美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Matador Resources

46.93

-1.3500-2.80%

盤後：46.930.00000.00%17:56 EDT

成交量：248.57萬

成交額：1.19億

市值：58.76億

市盈率：6.57

高：49.09

開：47.87

低：46.33

收：48.28

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Matador Resources Company盤中異動下午盤股價大漲5.02%報47.28美元

雷蒙德詹姆斯公司：維持Matador Resources(MTDR.US)評級，由優於大市調整至優於大市評級, 目標價由77.00美元調整至67.00美元。

Matador Resources Company盤中異動股價大跌5.00%

Matador Resources Company盤中異動下午盤大幅下跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTDR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTDR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":46.93,"timestamp":1741896000000,"preClose":48.28,"halted":0,"volume":2485654,"hourTrading":{"tag":"盘后","latestPrice":46.93,"preClose":46.93,"latestTime":"17:56 EDT","volume":45232,"amount":2122741.8167,"timestamp":1741902972924},"overnightTrading":{"tag":"夜盘","latestPrice":46.93,"preClose":46.93,"latestTime":"01:25 EDT","volume":0,"amount":0,"timestamp":1741929928407},"delay":0,"changeRate":-0.027962,"change":-1.35,"floatShares":116538165,"shares":125207212,"eps":7.14,"lyrEps":7.164654,"pbRate":1.15,"amount":118516894.955018,"amplitude":0.057167,"volumeRatio":1.225614,"dividePrice":0.85,"prevYearClose":56.26,"fiveDayClose":44.79,"twentyDayClose":56.42,"impliedVol":0.4929,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","floatShares":116538165,"roa":"9.65%","roe":"20.27%","lyrEps":7.164654,"volumeRatio":1.225614,"shares":125207212,"dividePrice":0.85,"high":49.09,"amplitude":0.057167,"preClose":48.28,"low":46.33,"week52Low":43.89,"pbRate":"1.15","psRate":"1.82","week52High":71.08,"institutionHeld":0,"latestPrice":46.93,"eps":7.14,"divideRate":0.018112,"volume":2485654,"delay":0,"ttmEps":7.14,"open":47.87,"prevYearClose":56.26,"prevWeekClose":45.27,"prevMonthClose":52.34,"prevQuarterClose":56.26,"fiveDayClose":44.79,"twentyDayClose":56.42,"sixtyDayClose":56.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTDR\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"MTDR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-11-15","symbol":"MTDR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"date":"2024-10-22","symbol":"MTDR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"defaultRemindTime":1729627200000,"name":null,"time":"盤後","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-15","symbol":"MTDR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTDR\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-31","value":0.025,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-03","value":0.025,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-03","value":0.025,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-01","value":0.05,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.7368,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7368,"analysts":19,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTDR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTDR","date":"2025-03-12","current":6.647004,"percent":0.502843,"low":-26.345932,"twenty":-4.106884,"median":6.630978,"eighty":8.427226,"high":19.35642,"avg":3.93239,"sd":8.162309,"marketCap":5884738964},"quantilePoints":[{"date":"2020-03-20","current":2.28419,"twenty":-3.938322,"median":11.822335,"eighty":25.954031,"marketCap":200499349},{"date":"2020-03-27","current":3.120841,"twenty":-3.938322,"median":11.771122,"eighty":25.879262,"marketCap":273938064},{"date":"2020-04-03","current":3.678608,"twenty":-3.938322,"median":11.620476,"eighty":25.764322,"marketCap":322897207},{"date":"2020-04-09","current":4.262936,"twenty":-3.931586,"median":11.596844,"eighty":25.633451,"marketCap":374187738},{"date":"2020-04-17","current":4.54182,"twenty":-3.938322,"median":11.471114,"eighty":25.483197,"marketCap":398667310},{"date":"2020-04-24","current":5.856285,"twenty":-3.938322,"median":11.391347,"eighty":25.366105,"marketCap":514047103},{"date":"2020-05-01","current":3.282476,"twenty":-3.938322,"median":11.321266,"eighty":25.280301,"marketCap":756456448},{"date":"2020-05-08","current":3.848943,"twenty":-3.938322,"median":11.245335,"eighty":25.162175,"marketCap":887000550},{"date":"2020-05-15","current":3.651691,"twenty":-3.938322,"median":11.153766,"eighty":25.106893,"marketCap":841543229},{"date":"2020-05-22","current":4.23839,"twenty":-3.938322,"median":11.0986,"eighty":25.058182,"marketCap":976749620},{"date":"2020-05-29","current":3.965272,"twenty":-3.938322,"median":11.048206,"eighty":24.995793,"marketCap":913808714},{"date":"2020-06-05","current":5.588807,"twenty":-3.938322,"median":11.00233,"eighty":24.869874,"marketCap":1287957435},{"date":"2020-06-12","current":4.840261,"twenty":-3.938322,"median":10.861445,"eighty":24.72951,"marketCap":1115452729},{"date":"2020-06-19","current":5.163957,"twenty":-3.938322,"median":10.676976,"eighty":24.648785,"marketCap":1190049359},{"date":"2020-06-26","current":3.995618,"twenty":-3.938322,"median":10.606541,"eighty":24.538915,"marketCap":920802148},{"date":"2020-07-02","current":4.03608,"twenty":-3.938322,"median":10.558699,"eighty":24.43337,"marketCap":930126727},{"date":"2020-07-10","current":3.904579,"twenty":-3.938322,"median":10.493454,"eighty":24.324275,"marketCap":899821846},{"date":"2020-07-17","current":4.380007,"twenty":-3.938322,"median":10.449283,"eighty":24.164496,"marketCap":1009385646},{"date":"2020-07-24","current":4.567143,"twenty":-3.938322,"median":10.420974,"eighty":24.014896,"marketCap":1052511823},{"date":"2020-07-31","current":-6.349903,"twenty":-3.991965,"median":10.362132,"eighty":23.954604,"marketCap":1014174750},{"date":"2020-08-07","current":-6.730312,"twenty":-4.045152,"median":10.342214,"eighty":23.846126,"marketCap":1074931762},{"date":"2020-08-14","current":-7.213139,"twenty":-4.084854,"median":10.278073,"eighty":23.578637,"marketCap":1152046432},{"date":"2020-08-21","current":-6.620579,"twenty":-4.144293,"median":10.244477,"eighty":23.360849,"marketCap":1057405701},{"date":"2020-08-28","current":-7.300925,"twenty":-4.213217,"median":10.155362,"eighty":23.091769,"marketCap":1166067281},{"date":"2020-09-04","current":-6.957094,"twenty":-4.468679,"median":10.069247,"eighty":22.862048,"marketCap":1111152289},{"date":"2020-09-11","current":-5.859761,"twenty":-5.18556,"median":10.042752,"eighty":22.801288,"marketCap":935891676},{"date":"2020-09-18","current":-6.474267,"twenty":-5.364842,"median":9.95776,"eighty":22.597323,"marketCap":1034037619},{"date":"2020-09-25","current":-5.91097,"twenty":-5.418018,"median":9.910591,"eighty":22.407039,"marketCap":944070504},{"date":"2020-10-02","current":-6.064596,"twenty":-5.466768,"median":9.83759,"eighty":22.219184,"marketCap":968606990},{"date":"2020-10-09","current":-6.686419,"twenty":-5.517098,"median":9.714406,"eighty":22.131327,"marketCap":1067921338},{"date":"2020-10-16","current":-6.284063,"twenty":-5.628437,"median":9.583679,"eighty":22.064781,"marketCap":1003659113},{"date":"2020-10-23","current":-6.576685,"twenty":-5.681123,"median":9.388629,"eighty":22.002929,"marketCap":1050395276},{"date":"2020-10-30","current":-1.72187,"twenty":-5.689993,"median":9.316761,"eighty":21.917061,"marketCap":826035914},{"date":"2020-11-06","current":-1.578177,"twenty":-5.689993,"median":9.161107,"eighty":21.853543,"marketCap":757102224},{"date":"2020-11-13","current":-1.987335,"twenty":-5.689993,"median":9.050448,"eighty":21.704419,"marketCap":953387986},{"date":"2020-11-20","current":-2.323428,"twenty":-5.689993,"median":8.915512,"eighty":21.645819,"marketCap":1114622719},{"date":"2020-11-27","current":-2.674134,"twenty":-5.689993,"median":8.884226,"eighty":21.567802,"marketCap":1282867657},{"date":"2020-12-04","current":-2.861664,"twenty":-5.689993,"median":8.817387,"eighty":21.513654,"marketCap":1372831965},{"date":"2020-12-11","current":-3.239161,"twenty":-5.689993,"median":8.714324,"eighty":21.439619,"marketCap":1553928947},{"date":"2020-12-18","current":-2.966389,"twenty":-5.689993,"median":8.680983,"eighty":21.331742,"marketCap":1423071773},{"date":"2020-12-24","current":-2.932293,"twenty":-5.689993,"median":8.615365,"eighty":21.302232,"marketCap":1406714626},{"date":"2020-12-31","current":-2.937164,"twenty":-5.689993,"median":8.512304,"eighty":21.259579,"marketCap":1409051361},{"date":"2021-01-08","current":-3.779832,"twenty":-5.689993,"median":8.436612,"eighty":21.256362,"marketCap":1813306561},{"date":"2021-01-15","current":-3.896734,"twenty":-5.689993,"median":8.363544,"eighty":21.256362,"marketCap":1869388208},{"date":"2021-01-22","current":-3.655624,"twenty":-5.689993,"median":8.344931,"eighty":21.256362,"marketCap":1753719812},{"date":"2021-01-29","current":-3.721381,"twenty":-5.689993,"median":8.326063,"eighty":21.256362,"marketCap":1785265738},{"date":"2021-02-05","current":-4.425229,"twenty":-5.689993,"median":8.295403,"eighty":21.256362,"marketCap":2122923983},{"date":"2021-02-12","current":-4.831951,"twenty":-5.689993,"median":8.25139,"eighty":21.256362,"marketCap":2318041377},{"date":"2021-02-19","current":-4.651727,"twenty":-5.689993,"median":8.177695,"eighty":21.256362,"marketCap":2231582173},{"date":"2021-02-26","current":-4.11193,"twenty":-5.689993,"median":8.079588,"eighty":21.256362,"marketCap":2439217465},{"date":"2021-03-05","current":-5.253586,"twenty":-5.690916,"median":7.933049,"eighty":21.246521,"marketCap":3116453526},{"date":"2021-03-12","current":-5.056749,"twenty":-5.689993,"median":7.843527,"eighty":21.223202,"marketCap":2999688688},{"date":"2021-03-19","current":-4.794955,"twenty":-5.689993,"median":7.666568,"eighty":21.100835,"marketCap":2844391453},{"date":"2021-03-26","current":-4.78905,"twenty":-5.689069,"median":7.604588,"eighty":20.917958,"marketCap":2840888508},{"date":"2021-04-01","current":-5.05478,"twenty":-5.689069,"median":7.415215,"eighty":20.729701,"marketCap":2998521039},{"date":"2021-04-09","current":-4.617802,"twenty":-5.689993,"median":7.093388,"eighty":20.029119,"marketCap":2739303099},{"date":"2021-04-16","current":-4.720157,"twenty":-5.689993,"median":5.836365,"eighty":19.114142,"marketCap":2800020815},{"date":"2021-04-23","current":-4.695236,"twenty":-5.689993,"median":5.186717,"eighty":18.744943,"marketCap":2785237463},{"date":"2021-04-30","current":-4.667455,"twenty":-5.689993,"median":4.977171,"eighty":18.523902,"marketCap":3072533972},{"date":"2021-05-07","current":-5.107412,"twenty":-5.689993,"median":4.759337,"eighty":18.299864,"marketCap":3362153290},{"date":"2021-05-14","current":-5.307877,"twenty":-5.689993,"median":4.514037,"eighty":18.209343,"marketCap":3494116931},{"date":"2021-05-21","current":-5.121604,"twenty":-5.689993,"median":4.416325,"eighty":17.969464,"marketCap":3371495849},{"date":"2021-05-28","current":-5.435606,"twenty":-5.689993,"median":4.37242,"eighty":17.765792,"marketCap":3578199959},{"date":"2021-06-04","current":-5.843632,"twenty":-5.739058,"median":4.311727,"eighty":16.923951,"marketCap":3846798520},{"date":"2021-06-11","current":-5.967813,"twenty":-5.792663,"median":4.254138,"eighty":16.527038,"marketCap":3928545908},{"date":"2021-06-18","current":-5.616557,"twenty":-5.814354,"median":4.190342,"eighty":16.153038,"marketCap":3697317581},{"date":"2021-06-25","current":-6.567433,"twenty":-5.872726,"median":4.055911,"eighty":15.794345,"marketCap":4323269010},{"date":"2021-07-02","current":-6.359872,"twenty":-5.903329,"median":3.97033,"eighty":15.160593,"marketCap":4186634090},{"date":"2021-07-09","current":-6.278267,"twenty":-5.912079,"median":3.914694,"eighty":14.659077,"marketCap":4132914378},{"date":"2021-07-16","current":-5.634297,"twenty":-5.924746,"median":3.709855,"eighty":13.800918,"marketCap":3708995780},{"date":"2021-07-23","current":-5.460443,"twenty":-5.924746,"median":3.592287,"eighty":13.055286,"marketCap":3594549436},{"date":"2021-07-30","current":-18.167581,"twenty":-5.942146,"median":3.505491,"eighty":12.905758,"marketCap":3614767222},{"date":"2021-08-06","current":-17.285659,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3439293085},{"date":"2021-08-13","current":-16.227354,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3228724120},{"date":"2021-08-20","current":-15.045579,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":2993588777},{"date":"2021-08-27","current":-16.862337,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3355065499},{"date":"2021-09-03","current":-16.633038,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3309442223},{"date":"2021-09-10","current":-16.83294,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3349216361},{"date":"2021-09-17","current":-18.132304,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3607748256},{"date":"2021-09-24","current":-19.696245,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3918922393},{"date":"2021-10-01","current":-23.22981,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4621988768},{"date":"2021-10-08","current":-24.79963,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4934332732},{"date":"2021-10-15","current":-24.45862,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4866482732},{"date":"2021-10-22","current":-25.716828,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":5116825834},{"date":"2021-10-29","current":17.492251,"twenty":-5.945562,"median":3.505017,"eighty":12.904434,"marketCap":4910494776},{"date":"2021-11-05","current":18.257146,"twenty":-5.927457,"median":3.572367,"eighty":13.046023,"marketCap":5125218920},{"date":"2021-11-12","current":18.340741,"twenty":-5.927457,"median":3.707327,"eighty":13.658324,"marketCap":5148686040},{"date":"2021-11-19","current":17.032479,"twenty":-5.927457,"median":3.904579,"eighty":14.61144,"marketCap":4781425618},{"date":"2021-11-26","current":16.217428,"twenty":-5.914821,"median":3.965272,"eighty":15.135451,"marketCap":4552621202},{"date":"2021-12-03","current":15.264445,"twenty":-5.909122,"median":4.050453,"eighty":15.467589,"marketCap":4285096038},{"date":"2021-12-10","current":16.568527,"twenty":-5.879696,"median":4.162524,"eighty":15.880791,"marketCap":4651183104},{"date":"2021-12-17","current":15.122333,"twenty":-5.826436,"median":4.249656,"eighty":15.880791,"marketCap":4245201935},{"date":"2021-12-23","current":15.561207,"twenty":-5.792166,"median":4.299083,"eighty":15.880791,"marketCap":4368404313},{"date":"2021-12-31","current":15.431635,"twenty":-5.748366,"median":4.364833,"eighty":15.999637,"marketCap":4332030278},{"date":"2022-01-07","current":17.237287,"twenty":-5.698792,"median":4.407824,"eighty":16.232475,"marketCap":4838920061},{"date":"2022-01-14","current":18.942624,"twenty":-5.647519,"median":4.492517,"eighty":16.402552,"marketCap":5317649301},{"date":"2022-01-21","current":16.84021,"twenty":-5.620119,"median":4.592432,"eighty":16.618444,"marketCap":4727451243},{"date":"2022-01-28","current":18.913366,"twenty":-5.512735,"median":4.845319,"eighty":16.830179,"marketCap":5309435809},{"date":"2022-02-04","current":19.231027,"twenty":-5.45357,"median":5.13614,"eighty":17.032479,"marketCap":5398610863},{"date":"2022-02-11","current":18.528829,"twenty":-5.424134,"median":5.586279,"eighty":17.367695,"marketCap":5201487059},{"date":"2022-02-18","current":18.6793,"twenty":-5.374226,"median":6.361164,"eighty":17.519002,"marketCap":5243727874},{"date":"2022-02-25","current":9.202894,"twenty":-5.297943,"median":7.289138,"eighty":17.519002,"marketCap":5383398643},{"date":"2022-03-04","current":10.810173,"twenty":-5.210328,"median":7.549314,"eighty":17.519002,"marketCap":6323605080},{"date":"2022-03-11","current":10.749634,"twenty":-5.116282,"median":7.631687,"eighty":17.519002,"marketCap":6288191947},{"date":"2022-03-18","current":10.656808,"twenty":-5.079028,"median":7.748411,"eighty":17.519002,"marketCap":6233891810},{"date":"2022-03-25","current":11.379235,"twenty":-5.001701,"median":7.900453,"eighty":17.519002,"marketCap":6656488528},{"date":"2022-04-01","current":11.252104,"twenty":-4.956258,"median":8.011573,"eighty":17.519002,"marketCap":6582120949},{"date":"2022-04-08","current":11.211745,"twenty":-4.890368,"median":8.106486,"eighty":17.519002,"marketCap":6558512194},{"date":"2022-04-14","current":11.548743,"twenty":-4.83863,"median":8.19847,"eighty":17.519002,"marketCap":6755645300},{"date":"2022-04-22","current":10.551875,"twenty":-4.797711,"median":8.283219,"eighty":17.519002,"marketCap":6172509047},{"date":"2022-04-29","current":7.882597,"twenty":-4.769116,"median":8.289585,"eighty":17.519002,"marketCap":5765702146},{"date":"2022-05-06","current":8.468706,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":6194409618},{"date":"2022-05-13","current":7.813168,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5714918616},{"date":"2022-05-20","current":8.136093,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5951121080},{"date":"2022-05-27","current":9.988068,"twenty":-4.687706,"median":8.334791,"eighty":17.519002,"marketCap":7305742211},{"date":"2022-06-03","current":10.131769,"twenty":-4.687706,"median":8.356886,"eighty":17.519002,"marketCap":7410852308},{"date":"2022-06-10","current":10.532196,"twenty":-4.687706,"median":8.422066,"eighty":17.519002,"marketCap":7703743363},{"date":"2022-06-17","current":8.266878,"twenty":-4.687706,"median":8.451158,"eighty":17.519002,"marketCap":6046783078},{"date":"2022-06-24","current":7.59035,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5551938916},{"date":"2022-07-01","current":7.549985,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5522413608},{"date":"2022-07-08","current":7.528995,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5507060448},{"date":"2022-07-15","current":7.089817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5185825097},{"date":"2022-07-22","current":7.711447,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5640514840},{"date":"2022-07-29","current":6.550469,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6820741272},{"date":"2022-08-05","current":6.092458,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6343832398},{"date":"2022-08-12","current":6.890576,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7174881525},{"date":"2022-08-19","current":6.755667,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7034405892},{"date":"2022-08-26","current":6.973336,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7261055654},{"date":"2022-09-02","current":6.617357,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6890388855},{"date":"2022-09-09","current":6.611688,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6884486518},{"date":"2022-09-16","current":6.439367,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6705055456},{"date":"2022-09-23","current":5.599302,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5830329031},{"date":"2022-09-30","current":5.546018,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5774847058},{"date":"2022-10-07","current":7.049293,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7340146977},{"date":"2022-10-14","current":6.807817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7088707397},{"date":"2022-10-21","current":7.632011,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7946907277},{"date":"2022-10-28","current":6.627962,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7789207398},{"date":"2022-11-04","current":7.101531,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":8345748157},{"date":"2022-11-11","current":7.065335,"twenty":-4.674802,"median":8.463617,"eighty":17.524853,"marketCap":8303210010},{"date":"2022-11-18","current":6.804922,"twenty":-4.625938,"median":8.463617,"eighty":17.524853,"marketCap":7997171673},{"date":"2022-11-25","current":6.6903,"twenty":-4.595362,"median":8.463617,"eighty":17.524853,"marketCap":7862467540},{"date":"2022-12-02","current":6.619918,"twenty":-4.540345,"median":8.463617,"eighty":17.524853,"marketCap":7779754476},{"date":"2022-12-09","current":5.502857,"twenty":-4.454821,"median":8.463617,"eighty":17.524853,"marketCap":6466979989},{"date":"2022-12-16","current":5.538048,"twenty":-4.30443,"median":8.463617,"eighty":17.524853,"marketCap":6508336521},{"date":"2022-12-23","current":5.742156,"twenty":-4.053091,"median":8.463617,"eighty":17.524853,"marketCap":6748204407},{"date":"2022-12-30","current":5.755227,"twenty":-4.00974,"median":8.463617,"eighty":17.524853,"marketCap":6763565404},{"date":"2023-01-06","current":5.511906,"twenty":-4.00974,"median":8.424975,"eighty":17.422868,"marketCap":6477614526},{"date":"2023-01-13","current":6.032732,"twenty":-4.00974,"median":8.358088,"eighty":17.064245,"marketCap":7089691200},{"date":"2023-01-20","current":6.200643,"twenty":-4.00974,"median":8.340525,"eighty":16.944119,"marketCap":7287020938},{"date":"2023-01-27","current":6.764704,"twenty":-4.00974,"median":8.326063,"eighty":16.729332,"marketCap":7949907065},{"date":"2023-02-03","current":6.250916,"twenty":-4.00974,"median":8.293835,"eighty":16.408861,"marketCap":7346101698},{"date":"2023-02-10","current":6.518367,"twenty":-4.00974,"median":8.273698,"eighty":16.363017,"marketCap":7660411341},{"date":"2023-02-17","current":5.931181,"twenty":-4.00974,"median":8.192241,"eighty":16.193085,"marketCap":6970348064},{"date":"2023-02-24","current":5.392925,"twenty":-4.00974,"median":8.16315,"eighty":15.939057,"marketCap":6548121751},{"date":"2023-03-03","current":5.67114,"twenty":-4.00974,"median":8.090097,"eighty":15.577926,"marketCap":6885932314},{"date":"2023-03-10","current":5.001351,"twenty":-4.00974,"median":8.060206,"eighty":15.440975,"marketCap":6072670725},{"date":"2023-03-17","current":4.260955,"twenty":-4.00974,"median":7.971144,"eighty":15.297883,"marketCap":5173677313},{"date":"2023-03-24","current":4.376673,"twenty":-4.00974,"median":7.906059,"eighty":15.061348,"marketCap":5314182244},{"date":"2023-03-31","current":4.672831,"twenty":-4.009253,"median":7.874524,"eighty":14.563802,"marketCap":5673779608},{"date":"2023-04-06","current":4.951338,"twenty":-4.009253,"median":7.828154,"eighty":14.315551,"marketCap":6011944017},{"date":"2023-04-14","current":5.135701,"twenty":-4.010227,"median":7.707473,"eighty":13.081751,"marketCap":6235799330},{"date":"2023-04-21","current":4.91015,"twenty":-4.010227,"median":7.629727,"eighty":12.936192,"marketCap":5961933788},{"date":"2023-04-28","current":4.838759,"twenty":-4.010227,"median":7.569678,"eighty":12.829409,"marketCap":5662373666},{"date":"2023-05-05","current":4.317343,"twenty":-4.010227,"median":7.528995,"eighty":12.738137,"marketCap":5052206114},{"date":"2023-05-12","current":4.416154,"twenty":-4.010227,"median":7.434969,"eighty":12.546848,"marketCap":5167836191},{"date":"2023-05-19","current":4.550594,"twenty":-4.010227,"median":7.376316,"eighty":12.469082,"marketCap":5325159617},{"date":"2023-05-26","current":4.673831,"twenty":-4.010227,"median":7.29126,"eighty":12.295041,"marketCap":5469372758},{"date":"2023-06-02","current":4.585222,"twenty":-4.010227,"median":7.19201,"eighty":12.21361,"marketCap":5365682318},{"date":"2023-06-09","current":5.245201,"twenty":-4.010227,"median":7.103754,"eighty":11.921517,"marketCap":6137997321},{"date":"2023-06-16","current":5.127057,"twenty":-4.010227,"median":7.089101,"eighty":11.80838,"marketCap":5999743400},{"date":"2023-06-23","current":4.991598,"twenty":-4.010714,"median":7.049293,"eighty":11.721379,"marketCap":5841228130},{"date":"2023-06-30","current":5.269645,"twenty":-4.011201,"median":6.981839,"eighty":11.614568,"marketCap":6166601580},{"date":"2023-07-07","current":5.118909,"twenty":-4.011201,"median":6.964266,"eighty":11.583548,"marketCap":5990208647},{"date":"2023-07-14","current":5.621022,"twenty":-4.011201,"median":6.901038,"eighty":11.508229,"marketCap":6577787808},{"date":"2023-07-21","current":5.656669,"twenty":-4.011201,"median":6.858805,"eighty":11.419613,"marketCap":6619502353},{"date":"2023-07-28","current":6.901298,"twenty":-4.011201,"median":6.823575,"eighty":11.362717,"marketCap":6343397194},{"date":"2023-08-04","current":7.441905,"twenty":-4.011201,"median":6.823575,"eighty":11.267561,"marketCap":6840301032},{"date":"2023-08-11","current":7.511903,"twenty":-4.011201,"median":6.823575,"eighty":11.236474,"marketCap":6904641087},{"date":"2023-08-18","current":7.825601,"twenty":-4.011201,"median":6.823575,"eighty":11.194512,"marketCap":7192979852},{"date":"2023-08-25","current":7.771158,"twenty":-4.011201,"median":6.823575,"eighty":11.128504,"marketCap":7142937587},{"date":"2023-09-01","current":8.231335,"twenty":-4.011201,"median":6.823575,"eighty":11.095045,"marketCap":7565913875},{"date":"2023-09-08","current":8.147077,"twenty":-4.011201,"median":6.823575,"eighty":11.054894,"marketCap":7488467512},{"date":"2023-09-15","current":8.150966,"twenty":-4.011201,"median":6.823575,"eighty":11.029704,"marketCap":7492041960},{"date":"2023-09-22","current":7.445793,"twenty":-4.011201,"median":6.823575,"eighty":10.949411,"marketCap":6843875480},{"date":"2023-09-29","current":7.868378,"twenty":-4.011201,"median":6.823575,"eighty":10.892909,"marketCap":7232298775},{"date":"2023-10-06","current":6.951913,"twenty":-4.011201,"median":6.823575,"eighty":10.817026,"marketCap":6389920647},{"date":"2023-10-13","current":7.860601,"twenty":-4.011201,"median":6.823575,"eighty":10.72841,"marketCap":7225149880},{"date":"2023-10-20","current":8.656513,"twenty":-4.011201,"median":6.823575,"eighty":10.682356,"marketCap":7956720135},{"date":"2023-10-27","current":8.47229,"twenty":-4.012662,"median":6.814619,"eighty":10.643687,"marketCap":7161855119},{"date":"2023-11-03","current":8.909818,"twenty":-4.012662,"median":6.814619,"eighty":10.606541,"marketCap":7531709389},{"date":"2023-11-10","current":7.810536,"twenty":-4.012662,"median":6.814619,"eighty":10.555002,"marketCap":6602457044},{"date":"2023-11-17","current":7.914827,"twenty":-4.012662,"median":6.814619,"eighty":10.527974,"marketCap":6690616882},{"date":"2023-11-24","current":8.255886,"twenty":-4.012662,"median":6.814619,"eighty":10.471011,"marketCap":6978923379},{"date":"2023-12-01","current":8.157233,"twenty":-4.012662,"median":6.814619,"eighty":10.436758,"marketCap":6895528938},{"date":"2023-12-08","current":7.439881,"twenty":-4.012175,"median":6.815639,"eighty":10.40723,"marketCap":6289132215},{"date":"2023-12-15","current":7.934558,"twenty":-4.012175,"median":6.815639,"eighty":10.36095,"marketCap":6707295770},{"date":"2023-12-22","current":8.123409,"twenty":-4.012175,"median":6.815639,"eighty":10.348963,"marketCap":6866936558},{"date":"2023-12-29","current":8.102268,"twenty":-4.012662,"median":6.814619,"eighty":10.342883,"marketCap":6849066320},{"date":"2024-01-05","current":7.813355,"twenty":-4.013149,"median":6.813486,"eighty":10.307243,"marketCap":6604839743},{"date":"2024-01-12","current":7.703427,"twenty":-4.013149,"median":6.813486,"eighty":10.273108,"marketCap":6511914508},{"date":"2024-01-19","current":7.545581,"twenty":-4.013636,"median":6.812352,"eighty":10.240302,"marketCap":6378483402},{"date":"2024-01-26","current":7.80208,"twenty":-4.013149,"median":6.813486,"eighty":10.183272,"marketCap":6595308949},{"date":"2024-02-02","current":7.620276,"twenty":-4.013149,"median":6.813486,"eighty":10.129018,"marketCap":6441624908},{"date":"2024-02-09","current":7.810536,"twenty":-4.013149,"median":6.813486,"eighty":10.074836,"marketCap":6602457044},{"date":"2024-02-16","current":8.312259,"twenty":-4.013149,"median":6.813486,"eighty":10.031575,"marketCap":7026577345},{"date":"2024-02-23","current":8.568928,"twenty":-4.013149,"median":6.813486,"eighty":9.974833,"marketCap":7249946925},{"date":"2024-03-01","current":8.920828,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7547680611},{"date":"2024-03-08","current":9.098821,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7698275664},{"date":"2024-03-15","current":9.378524,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7934925032},{"date":"2024-03-22","current":9.697781,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":8205039967},{"date":"2024-03-28","current":9.645304,"twenty":-4.012662,"median":6.814619,"eighty":9.972156,"marketCap":8160640710},{"date":"2024-04-05","current":10.202785,"twenty":-4.013149,"median":6.813486,"eighty":9.994297,"marketCap":8632310770},{"date":"2024-04-12","current":10.258828,"twenty":-4.013149,"median":6.813486,"eighty":10.05112,"marketCap":8679727336},{"date":"2024-04-19","current":9.547966,"twenty":-4.013149,"median":6.813486,"eighty":10.05817,"marketCap":8078285620},{"date":"2024-04-26","current":9.334258,"twenty":-4.012662,"median":6.814619,"eighty":10.056408,"marketCap":8183091877},{"date":"2024-05-03","current":8.840356,"twenty":-4.012662,"median":6.814619,"eighty":10.04999,"marketCap":7750101265},{"date":"2024-05-10","current":9.251701,"twenty":-4.012662,"median":6.814619,"eighty":9.983845,"marketCap":8110716185},{"date":"2024-05-17","current":8.774882,"twenty":-4.012662,"median":6.814619,"eighty":9.953526,"marketCap":7692702350},{"date":"2024-05-24","current":8.548571,"twenty":-4.012662,"median":6.814619,"eighty":9.915242,"marketCap":7494301754},{"date":"2024-05-31","current":8.848896,"twenty":-4.012662,"median":6.814619,"eighty":9.865087,"marketCap":7757588080},{"date":"2024-06-07","current":8.316567,"twenty":-4.012662,"median":6.814619,"eighty":9.853963,"marketCap":7290909949},{"date":"2024-06-14","current":8.12584,"twenty":-4.013149,"median":6.813486,"eighty":9.835689,"marketCap":7123704415},{"date":"2024-06-21","current":8.204123,"twenty":-4.013636,"median":6.812352,"eighty":9.69905,"marketCap":7192333552},{"date":"2024-06-28","current":8.487368,"twenty":-4.022404,"median":6.80637,"eighty":9.653201,"marketCap":7440646247},{"date":"2024-07-05","current":8.612622,"twenty":-4.022404,"median":6.80637,"eighty":9.577546,"marketCap":7550452866},{"date":"2024-07-12","current":8.774882,"twenty":-4.022404,"median":6.80637,"eighty":9.520671,"marketCap":7692702350},{"date":"2024-07-15","current":8.820429,"twenty":-4.022404,"median":6.80637,"eighty":9.477713,"marketCap":7732632030},{"date":"2024-08-02","current":7.846319,"twenty":-4.091746,"median":6.740929,"eighty":9.378656,"marketCap":7381628352},{"date":"2024-08-09","current":7.360733,"twenty":-4.091746,"median":6.740929,"eighty":9.301236,"marketCap":6924801167},{"date":"2024-08-16","current":7.615467,"twenty":-4.091746,"median":6.740929,"eighty":9.211388,"marketCap":7164448215},{"date":"2024-08-23","current":7.397882,"twenty":-4.091746,"median":6.740929,"eighty":9.136177,"marketCap":6959749694},{"date":"2024-08-30","current":7.712318,"twenty":-4.091746,"median":6.740929,"eighty":9.105537,"marketCap":7255564020},{"date":"2024-09-06","current":6.828712,"twenty":-4.091746,"median":6.740929,"eighty":9.082143,"marketCap":6424288321},{"date":"2024-09-13","current":6.588573,"twenty":-4.091746,"median":6.681251,"eighty":9.031937,"marketCap":6198371051},{"date":"2024-09-20","current":6.925564,"twenty":-4.091746,"median":6.672202,"eighty":9.00002,"marketCap":6515404126},{"date":"2024-09-27","current":6.28873,"twenty":-4.091746,"median":6.652501,"eighty":8.898973,"marketCap":5916286505},{"date":"2024-10-04","current":7.088752,"twenty":-4.091746,"median":6.651087,"eighty":8.8805,"marketCap":6668928016},{"date":"2024-10-11","current":7.190911,"twenty":-4.091746,"median":6.651087,"eighty":8.859141,"marketCap":6765036468},{"date":"2024-10-18","current":6.960059,"twenty":-4.091746,"median":6.651087,"eighty":8.822422,"marketCap":6547856330},{"date":"2024-10-25","current":7.068014,"twenty":-4.091746,"median":6.651087,"eighty":8.808632,"marketCap":6540230806},{"date":"2024-10-31","current":6.974008,"twenty":-4.091746,"median":6.651087,"eighty":8.789843,"marketCap":6453245130},{"date":"2024-11-08","current":7.623945,"twenty":-4.096792,"median":6.645559,"eighty":8.785558,"marketCap":7054649645},{"date":"2024-11-15","current":7.954307,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7360342811},{"date":"2024-11-22","current":8.112071,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7506326895},{"date":"2024-11-29","current":8.091845,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7487610987},{"date":"2024-12-06","current":7.834298,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7249295090},{"date":"2024-12-13","current":7.680578,"twenty":-4.096792,"median":6.645559,"eighty":8.774882,"marketCap":7107054188},{"date":"2024-12-20","current":7.09132,"twenty":-4.096792,"median":6.645559,"eighty":8.6826,"marketCap":6561797397},{"date":"2024-12-27","current":7.307067,"twenty":-4.096792,"median":6.645559,"eighty":8.637019,"marketCap":6761433750},{"date":"2025-01-03","current":7.831601,"twenty":-4.096792,"median":6.645559,"eighty":8.599899,"marketCap":7246799635},{"date":"2025-01-10","current":8.101284,"twenty":-4.101838,"median":6.640031,"eighty":8.550515,"marketCap":7496345077},{"date":"2025-01-17","current":8.546261,"twenty":-4.101838,"median":6.640031,"eighty":8.533342,"marketCap":7908095056},{"date":"2025-01-24","current":8.387148,"twenty":-4.101838,"median":6.640031,"eighty":8.501678,"marketCap":7760863246},{"date":"2025-01-31","current":8.02847,"twenty":-4.101838,"median":6.640031,"eighty":8.478775,"marketCap":7428967808},{"date":"2025-02-07","current":7.614506,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7045915554},{"date":"2025-02-14","current":7.702153,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7127017823},{"date":"2025-02-21","current":7.977587,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7062733406},{"date":"2025-02-28","current":7.426259,"twenty":-4.101838,"median":6.640031,"eighty":8.462732,"marketCap":6574630702},{"date":"2025-03-07","current":6.334453,"twenty":-4.106884,"median":6.62394,"eighty":8.427226,"marketCap":5608031025},{"date":"2025-03-12","current":6.647004,"twenty":-4.106884,"median":6.630978,"eighty":8.427226,"marketCap":5884738964}],"customCompares":[{"symbol":"MTDR","name":"Matador Resources","items":[{"date":"2020-03-20","value":2.28419,"marketCap":200499349},{"date":"2020-03-27","value":3.120841,"marketCap":273938064},{"date":"2020-04-03","value":3.678608,"marketCap":322897207},{"date":"2020-04-09","value":4.262936,"marketCap":374187738},{"date":"2020-04-17","value":4.54182,"marketCap":398667310},{"date":"2020-04-24","value":5.856285,"marketCap":514047103},{"date":"2020-05-01","value":3.282476,"marketCap":756456448},{"date":"2020-05-08","value":3.848943,"marketCap":887000550},{"date":"2020-05-15","value":3.651691,"marketCap":841543229},{"date":"2020-05-22","value":4.23839,"marketCap":976749620},{"date":"2020-05-29","value":3.965272,"marketCap":913808714},{"date":"2020-06-05","value":5.588807,"marketCap":1287957435},{"date":"2020-06-12","value":4.840261,"marketCap":1115452729},{"date":"2020-06-19","value":5.163957,"marketCap":1190049359},{"date":"2020-06-26","value":3.995618,"marketCap":920802148},{"date":"2020-07-02","value":4.03608,"marketCap":930126727},{"date":"2020-07-10","value":3.904579,"marketCap":899821846},{"date":"2020-07-17","value":4.380007,"marketCap":1009385646},{"date":"2020-07-24","value":4.567143,"marketCap":1052511823},{"date":"2020-07-31","value":-6.349903,"marketCap":1014174750},{"date":"2020-08-07","value":-6.730312,"marketCap":1074931762},{"date":"2020-08-14","value":-7.213139,"marketCap":1152046432},{"date":"2020-08-21","value":-6.620579,"marketCap":1057405701},{"date":"2020-08-28","value":-7.300925,"marketCap":1166067281},{"date":"2020-09-04","value":-6.957094,"marketCap":1111152289},{"date":"2020-09-11","value":-5.859761,"marketCap":935891676},{"date":"2020-09-18","value":-6.474267,"marketCap":1034037619},{"date":"2020-09-25","value":-5.91097,"marketCap":944070504},{"date":"2020-10-02","value":-6.064596,"marketCap":968606990},{"date":"2020-10-09","value":-6.686419,"marketCap":1067921338},{"date":"2020-10-16","value":-6.284063,"marketCap":1003659113},{"date":"2020-10-23","value":-6.576685,"marketCap":1050395276},{"date":"2020-10-30","value":-1.72187,"marketCap":826035914},{"date":"2020-11-06","value":-1.578177,"marketCap":757102224},{"date":"2020-11-13","value":-1.987335,"marketCap":953387986},{"date":"2020-11-20","value":-2.323428,"marketCap":1114622719},{"date":"2020-11-27","value":-2.674134,"marketCap":1282867657},{"date":"2020-12-04","value":-2.861664,"marketCap":1372831965},{"date":"2020-12-11","value":-3.239161,"marketCap":1553928947},{"date":"2020-12-18","value":-2.966389,"marketCap":1423071773},{"date":"2020-12-24","value":-2.932293,"marketCap":1406714626},{"date":"2020-12-31","value":-2.937164,"marketCap":1409051361},{"date":"2021-01-08","value":-3.779832,"marketCap":1813306561},{"date":"2021-01-15","value":-3.896734,"marketCap":1869388208},{"date":"2021-01-22","value":-3.655624,"marketCap":1753719812},{"date":"2021-01-29","value":-3.721381,"marketCap":1785265738},{"date":"2021-02-05","value":-4.425229,"marketCap":2122923983},{"date":"2021-02-12","value":-4.831951,"marketCap":2318041377},{"date":"2021-02-19","value":-4.651727,"marketCap":2231582173},{"date":"2021-02-26","value":-4.11193,"marketCap":2439217465},{"date":"2021-03-05","value":-5.253586,"marketCap":3116453526},{"date":"2021-03-12","value":-5.056749,"marketCap":2999688688},{"date":"2021-03-19","value":-4.794955,"marketCap":2844391453},{"date":"2021-03-26","value":-4.78905,"marketCap":2840888508},{"date":"2021-04-01","value":-5.05478,"marketCap":2998521039},{"date":"2021-04-09","value":-4.617802,"marketCap":2739303099},{"date":"2021-04-16","value":-4.720157,"marketCap":2800020815},{"date":"2021-04-23","value":-4.695236,"marketCap":2785237463},{"date":"2021-04-30","value":-4.667455,"marketCap":3072533972},{"date":"2021-05-07","value":-5.107412,"marketCap":3362153290},{"date":"2021-05-14","value":-5.307877,"marketCap":3494116931},{"date":"2021-05-21","value":-5.121604,"marketCap":3371495849},{"date":"2021-05-28","value":-5.435606,"marketCap":3578199959},{"date":"2021-06-04","value":-5.843632,"marketCap":3846798520},{"date":"2021-06-11","value":-5.967813,"marketCap":3928545908},{"date":"2021-06-18","value":-5.616557,"marketCap":3697317581},{"date":"2021-06-25","value":-6.567433,"marketCap":4323269010},{"date":"2021-07-02","value":-6.359872,"marketCap":4186634090},{"date":"2021-07-09","value":-6.278267,"marketCap":4132914378},{"date":"2021-07-16","value":-5.634297,"marketCap":3708995780},{"date":"2021-07-23","value":-5.460443,"marketCap":3594549436},{"date":"2021-07-30","value":-18.167581,"marketCap":3614767222},{"date":"2021-08-06","value":-17.285659,"marketCap":3439293085},{"date":"2021-08-13","value":-16.227354,"marketCap":3228724120},{"date":"2021-08-20","value":-15.045579,"marketCap":2993588777},{"date":"2021-08-27","value":-16.862337,"marketCap":3355065499},{"date":"2021-09-03","value":-16.633038,"marketCap":3309442223},{"date":"2021-09-10","value":-16.83294,"marketCap":3349216361},{"date":"2021-09-17","value":-18.132304,"marketCap":3607748256},{"date":"2021-09-24","value":-19.696245,"marketCap":3918922393},{"date":"2021-10-01","value":-23.22981,"marketCap":4621988768},{"date":"2021-10-08","value":-24.79963,"marketCap":4934332732},{"date":"2021-10-15","value":-24.45862,"marketCap":4866482732},{"date":"2021-10-22","value":-25.716828,"marketCap":5116825834},{"date":"2021-10-29","value":17.492251,"marketCap":4910494776},{"date":"2021-11-05","value":18.257146,"marketCap":5125218920},{"date":"2021-11-12","value":18.340741,"marketCap":5148686040},{"date":"2021-11-19","value":17.032479,"marketCap":4781425618},{"date":"2021-11-26","value":16.217428,"marketCap":4552621202},{"date":"2021-12-03","value":15.264445,"marketCap":4285096038},{"date":"2021-12-10","value":16.568527,"marketCap":4651183104},{"date":"2021-12-17","value":15.122333,"marketCap":4245201935},{"date":"2021-12-23","value":15.561207,"marketCap":4368404313},{"date":"2021-12-31","value":15.431635,"marketCap":4332030278},{"date":"2022-01-07","value":17.237287,"marketCap":4838920061},{"date":"2022-01-14","value":18.942624,"marketCap":5317649301},{"date":"2022-01-21","value":16.84021,"marketCap":4727451243},{"date":"2022-01-28","value":18.913366,"marketCap":5309435809},{"date":"2022-02-04","value":19.231027,"marketCap":5398610863},{"date":"2022-02-11","value":18.528829,"marketCap":5201487059},{"date":"2022-02-18","value":18.6793,"marketCap":5243727874},{"date":"2022-02-25","value":9.202894,"marketCap":5383398643},{"date":"2022-03-04","value":10.810173,"marketCap":6323605080},{"date":"2022-03-11","value":10.749634,"marketCap":6288191947},{"date":"2022-03-18","value":10.656808,"marketCap":6233891810},{"date":"2022-03-25","value":11.379235,"marketCap":6656488528},{"date":"2022-04-01","value":11.252104,"marketCap":6582120949},{"date":"2022-04-08","value":11.211745,"marketCap":6558512194},{"date":"2022-04-14","value":11.548743,"marketCap":6755645300},{"date":"2022-04-22","value":10.551875,"marketCap":6172509047},{"date":"2022-04-29","value":7.882597,"marketCap":5765702146},{"date":"2022-05-06","value":8.468706,"marketCap":6194409618},{"date":"2022-05-13","value":7.813168,"marketCap":5714918616},{"date":"2022-05-20","value":8.136093,"marketCap":5951121080},{"date":"2022-05-27","value":9.988068,"marketCap":7305742211},{"date":"2022-06-03","value":10.131769,"marketCap":7410852308},{"date":"2022-06-10","value":10.532196,"marketCap":7703743363},{"date":"2022-06-17","value":8.266878,"marketCap":6046783078},{"date":"2022-06-24","value":7.59035,"marketCap":5551938916},{"date":"2022-07-01","value":7.549985,"marketCap":5522413608},{"date":"2022-07-08","value":7.528995,"marketCap":5507060448},{"date":"2022-07-15","value":7.089817,"marketCap":5185825097},{"date":"2022-07-22","value":7.711447,"marketCap":5640514840},{"date":"2022-07-29","value":6.550469,"marketCap":6820741272},{"date":"2022-08-05","value":6.092458,"marketCap":6343832398},{"date":"2022-08-12","value":6.890576,"marketCap":7174881525},{"date":"2022-08-19","value":6.755667,"marketCap":7034405892},{"date":"2022-08-26","value":6.973336,"marketCap":7261055654},{"date":"2022-09-02","value":6.617357,"marketCap":6890388855},{"date":"2022-09-09","value":6.611688,"marketCap":6884486518},{"date":"2022-09-16","value":6.439367,"marketCap":6705055456},{"date":"2022-09-23","value":5.599302,"marketCap":5830329031},{"date":"2022-09-30","value":5.546018,"marketCap":5774847058},{"date":"2022-10-07","value":7.049293,"marketCap":7340146977},{"date":"2022-10-14","value":6.807817,"marketCap":7088707397},{"date":"2022-10-21","value":7.632011,"marketCap":7946907277},{"date":"2022-10-28","value":6.627962,"marketCap":7789207398},{"date":"2022-11-04","value":7.101531,"marketCap":8345748157},{"date":"2022-11-11","value":7.065335,"marketCap":8303210010},{"date":"2022-11-18","value":6.804922,"marketCap":7997171673},{"date":"2022-11-25","value":6.6903,"marketCap":7862467540},{"date":"2022-12-02","value":6.619918,"marketCap":7779754476},{"date":"2022-12-09","value":5.502857,"marketCap":6466979989},{"date":"2022-12-16","value":5.538048,"marketCap":6508336521},{"date":"2022-12-23","value":5.742156,"marketCap":6748204407},{"date":"2022-12-30","value":5.755227,"marketCap":6763565404},{"date":"2023-01-06","value":5.511906,"marketCap":6477614526},{"date":"2023-01-13","value":6.032732,"marketCap":7089691200},{"date":"2023-01-20","value":6.200643,"marketCap":7287020938},{"date":"2023-01-27","value":6.764704,"marketCap":7949907065},{"date":"2023-02-03","value":6.250916,"marketCap":7346101698},{"date":"2023-02-10","value":6.518367,"marketCap":7660411341},{"date":"2023-02-17","value":5.931181,"marketCap":6970348064},{"date":"2023-02-24","value":5.392925,"marketCap":6548121751},{"date":"2023-03-03","value":5.67114,"marketCap":6885932314},{"date":"2023-03-10","value":5.001351,"marketCap":6072670725},{"date":"2023-03-17","value":4.260955,"marketCap":5173677313},{"date":"2023-03-24","value":4.376673,"marketCap":5314182244},{"date":"2023-03-31","value":4.672831,"marketCap":5673779608},{"date":"2023-04-06","value":4.951338,"marketCap":6011944017},{"date":"2023-04-14","value":5.135701,"marketCap":6235799330},{"date":"2023-04-21","value":4.91015,"marketCap":5961933788},{"date":"2023-04-28","value":4.838759,"marketCap":5662373666},{"date":"2023-05-05","value":4.317343,"marketCap":5052206114},{"date":"2023-05-12","value":4.416154,"marketCap":5167836191},{"date":"2023-05-19","value":4.550594,"marketCap":5325159617},{"date":"2023-05-26","value":4.673831,"marketCap":5469372758},{"date":"2023-06-02","value":4.585222,"marketCap":5365682318},{"date":"2023-06-09","value":5.245201,"marketCap":6137997321},{"date":"2023-06-16","value":5.127057,"marketCap":5999743400},{"date":"2023-06-23","value":4.991598,"marketCap":5841228130},{"date":"2023-06-30","value":5.269645,"marketCap":6166601580},{"date":"2023-07-07","value":5.118909,"marketCap":5990208647},{"date":"2023-07-14","value":5.621022,"marketCap":6577787808},{"date":"2023-07-21","value":5.656669,"marketCap":6619502353},{"date":"2023-07-28","value":6.901298,"marketCap":6343397194},{"date":"2023-08-04","value":7.441905,"marketCap":6840301032},{"date":"2023-08-11","value":7.511903,"marketCap":6904641087},{"date":"2023-08-18","value":7.825601,"marketCap":7192979852},{"date":"2023-08-25","value":7.771158,"marketCap":7142937587},{"date":"2023-09-01","value":8.231335,"marketCap":7565913875},{"date":"2023-09-08","value":8.147077,"marketCap":7488467512},{"date":"2023-09-15","value":8.150966,"marketCap":7492041960},{"date":"2023-09-22","value":7.445793,"marketCap":6843875480},{"date":"2023-09-29","value":7.868378,"marketCap":7232298775},{"date":"2023-10-06","value":6.951913,"marketCap":6389920647},{"date":"2023-10-13","value":7.860601,"marketCap":7225149880},{"date":"2023-10-20","value":8.656513,"marketCap":7956720135},{"date":"2023-10-27","value":8.47229,"marketCap":7161855119},{"date":"2023-11-03","value":8.909818,"marketCap":7531709389},{"date":"2023-11-10","value":7.810536,"marketCap":6602457044},{"date":"2023-11-17","value":7.914827,"marketCap":6690616882},{"date":"2023-11-24","value":8.255886,"marketCap":6978923379},{"date":"2023-12-01","value":8.157233,"marketCap":6895528938},{"date":"2023-12-08","value":7.439881,"marketCap":6289132215},{"date":"2023-12-15","value":7.934558,"marketCap":6707295770},{"date":"2023-12-22","value":8.123409,"marketCap":6866936558},{"date":"2023-12-29","value":8.102268,"marketCap":6849066320},{"date":"2024-01-05","value":7.813355,"marketCap":6604839743},{"date":"2024-01-12","value":7.703427,"marketCap":6511914508},{"date":"2024-01-19","value":7.545581,"marketCap":6378483402},{"date":"2024-01-26","value":7.80208,"marketCap":6595308949},{"date":"2024-02-02","value":7.620276,"marketCap":6441624908},{"date":"2024-02-09","value":7.810536,"marketCap":6602457044},{"date":"2024-02-16","value":8.312259,"marketCap":7026577345},{"date":"2024-02-23","value":8.568928,"marketCap":7249946925},{"date":"2024-03-01","value":8.920828,"marketCap":7547680611},{"date":"2024-03-08","value":9.098821,"marketCap":7698275664},{"date":"2024-03-15","value":9.378524,"marketCap":7934925032},{"date":"2024-03-22","value":9.697781,"marketCap":8205039967},{"date":"2024-03-28","value":9.645304,"marketCap":8160640710},{"date":"2024-04-05","value":10.202785,"marketCap":8632310770},{"date":"2024-04-12","value":10.258828,"marketCap":8679727336},{"date":"2024-04-19","value":9.547966,"marketCap":8078285620},{"date":"2024-04-26","value":9.334258,"marketCap":8183091877},{"date":"2024-05-03","value":8.840356,"marketCap":7750101265},{"date":"2024-05-10","value":9.251701,"marketCap":8110716185},{"date":"2024-05-17","value":8.774882,"marketCap":7692702350},{"date":"2024-05-24","value":8.548571,"marketCap":7494301754},{"date":"2024-05-31","value":8.848896,"marketCap":7757588080},{"date":"2024-06-07","value":8.316567,"marketCap":7290909949},{"date":"2024-06-14","value":8.12584,"marketCap":7123704415},{"date":"2024-06-21","value":8.204123,"marketCap":7192333552},{"date":"2024-06-28","value":8.487368,"marketCap":7440646247},{"date":"2024-07-05","value":8.612622,"marketCap":7550452866},{"date":"2024-07-12","value":8.774882,"marketCap":7692702350},{"date":"2024-07-15","value":8.820429,"marketCap":7732632030},{"date":"2024-08-02","value":7.846319,"marketCap":7381628352},{"date":"2024-08-09","value":7.360733,"marketCap":6924801167},{"date":"2024-08-16","value":7.615467,"marketCap":7164448215},{"date":"2024-08-23","value":7.397882,"marketCap":6959749694},{"date":"2024-08-30","value":7.712318,"marketCap":7255564020},{"date":"2024-09-06","value":6.828712,"marketCap":6424288321},{"date":"2024-09-13","value":6.588573,"marketCap":6198371051},{"date":"2024-09-20","value":6.925564,"marketCap":6515404126},{"date":"2024-09-27","value":6.28873,"marketCap":5916286505},{"date":"2024-10-04","value":7.088752,"marketCap":6668928016},{"date":"2024-10-11","value":7.190911,"marketCap":6765036468},{"date":"2024-10-18","value":6.960059,"marketCap":6547856330},{"date":"2024-10-25","value":7.068014,"marketCap":6540230806},{"date":"2024-10-31","value":6.974008,"marketCap":6453245130},{"date":"2024-11-08","value":7.623945,"marketCap":7054649645},{"date":"2024-11-15","value":7.954307,"marketCap":7360342811},{"date":"2024-11-22","value":8.112071,"marketCap":7506326895},{"date":"2024-11-29","value":8.091845,"marketCap":7487610987},{"date":"2024-12-06","value":7.834298,"marketCap":7249295090},{"date":"2024-12-13","value":7.680578,"marketCap":7107054188},{"date":"2024-12-20","value":7.09132,"marketCap":6561797397},{"date":"2024-12-27","value":7.307067,"marketCap":6761433750},{"date":"2025-01-03","value":7.831601,"marketCap":7246799635},{"date":"2025-01-10","value":8.101284,"marketCap":7496345077},{"date":"2025-01-17","value":8.546261,"marketCap":7908095056},{"date":"2025-01-24","value":8.387148,"marketCap":7760863246},{"date":"2025-01-31","value":8.02847,"marketCap":7428967808},{"date":"2025-02-07","value":7.614506,"marketCap":7045915554},{"date":"2025-02-14","value":7.702153,"marketCap":7127017823},{"date":"2025-02-21","value":7.977587,"marketCap":7062733406},{"date":"2025-02-28","value":7.426259,"marketCap":6574630702},{"date":"2025-03-07","value":6.334453,"marketCap":5608031025},{"date":"2025-03-12","value":6.647004,"marketCap":5884738964}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-12","value":13.131184,"marketCap":121397795359}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-12","value":10.769684,"marketCap":68958288821}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-12","value":14.238501,"marketCap":60442359427.14}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":14.593533,"rank":40,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.050872,"marketCap":219281500},{"symbol":"RRC","name":"山脈資源","value":33.930942,"marketCap":9037167018},{"symbol":"APA","name":"阿帕契","value":8.694073,"marketCap":6990034867},{"symbol":"HES","name":"赫斯","value":16.036234,"marketCap":44404331262},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.374038,"marketCap":16186189},{"symbol":"BRY","name":"貝利石油","value":3.250256,"marketCap":271594648},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":18.323275,"marketCap":20540391701},{"symbol":"DVN","name":"德文能源","value":7.719388,"marketCap":22316751811},{"symbol":"EOG","name":"依歐格資源","value":10.769684,"marketCap":68958288821},{"symbol":"EQT","name":"EQT能源","value":127.247416,"marketCap":29340327510},{"symbol":"MARPS","name":"海洋石油投資","value":12.688158,"marketCap":7620000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":18.314875,"marketCap":11926976},{"symbol":"MUR","name":"墨菲石油","value":9.044955,"marketCap":3682843370},{"symbol":"NRT","name":"北歐皇家石油信託","value":7.688195,"marketCap":39703348},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":12.598056,"marketCap":456766200},{"symbol":"COP","name":"康菲石油","value":13.131184,"marketCap":121397795359},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":5.753523,"marketCap":339515400},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":11.790857,"marketCap":939055611},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":27.14771,"marketCap":238637035},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":67.21013,"marketCap":30510710409},{"symbol":"USEG","name":"美國能源","value":-1.45054,"marketCap":48685919},{"symbol":"CRT","name":"CRT信託","value":9.450934,"marketCap":64050000},{"symbol":"SM","name":"SM Energy","value":4.319666,"marketCap":3327408421},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-32.688801,"marketCap":23339803881},{"symbol":"GPOR","name":"格爾夫波特能源","value":-11.296182,"marketCap":2952663780},{"symbol":"BPT","name":"BPT信託","value":-9.753948,"marketCap":12377760},{"symbol":"EPM","name":"Evolution Petroleum","value":94.593591,"marketCap":166863095},{"symbol":"PHX","name":"潘漢德爾油氣","value":29.899549,"marketCap":141302578},{"symbol":"CNX","name":"康索爾能源","value":-49.014337,"marketCap":4435503400},{"symbol":"EGY","name":"瓦可能源","value":4.466469,"marketCap":405635767},{"symbol":"CNQ","name":"加國自然資源","value":14.238501,"marketCap":60442359427.14},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.611778142352347,"marketCap":27196882761.86},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.709535,"marketCap":381640554.78},{"symbol":"BTE","name":"Baytex Energy Corp.","value":9.580082,"marketCap":1575791643.49},{"symbol":"VET","name":"硃砂能源","value":-36.947346,"marketCap":1200557563.96},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.939128,"marketCap":21607467},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.010697,"marketCap":10137034628},{"symbol":"VRN","name":"Veren Inc.","value":18.916394,"marketCap":3594167476.36},{"symbol":"HUSA","name":"休斯敦能源","value":-1.902749,"marketCap":15633198},{"symbol":"MXC","name":"Mexco Energy Corp","value":13.694238,"marketCap":18373080},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.649208,"marketCap":3160733105},{"symbol":"DMLP","name":"多爾切斯特","value":15.916135,"marketCap":1419719282},{"symbol":"SD","name":"SandRidge Energy","value":6.442527,"marketCap":405789007},{"symbol":"REI","name":"Ring Energy Inc.","value":3.230332,"marketCap":217951526},{"symbol":"AR","name":"Antero Resources Corp","value":194.997288,"marketCap":11158914800},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.473442,"marketCap":215548135},{"symbol":"KOS","name":"Kosmos Energy","value":5.588321,"marketCap":1060948327},{"symbol":"MTDR","name":"Matador Resources","value":6.647004,"marketCap":5884738964},{"symbol":"GTE","name":"Gran Tierra Energy","value":50.105905,"marketCap":161140590},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":16.07007438820912,"marketCap":277514119.86},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.046583,"marketCap":390090599},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.296375,"marketCap":2755746265},{"symbol":"MVO","name":"MV Oil Trust","value":3.318612,"marketCap":60490000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":28.704461,"marketCap":151689842},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.252848,"marketCap":6154962770},{"symbol":"PROP","name":"Prairie Operating Co.","value":-4.30013,"marketCap":175926915},{"symbol":"VOC","name":"Voc Energy Trust","value":4.193548,"marketCap":55250000},{"symbol":"CIVI","name":"Civitas Resources","value":3.659813,"marketCap":3069569580},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.459663,"marketCap":773845213},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.551574,"marketCap":50493300},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.586518,"marketCap":162945065},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.238705199394246,"marketCap":302696581.27},{"symbol":"PED","name":"Pedevco Corp.","value":27.027723,"marketCap":63461093},{"symbol":"FANG","name":"Diamondback Energy","value":12.542728,"marketCap":41867625895},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-19.869646,"marketCap":1517901846},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.323875,"marketCap":806473773},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":15.034056,"marketCap":5400909530},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":103.648384,"marketCap":1277346926},{"symbol":"CRC","name":"加州資源","value":10.35741,"marketCap":3894386024},{"symbol":"VTS","name":"Vitesse Energy","value":37.720614,"marketCap":794396129},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":4.869521943370273,"marketCap":696799406.97},{"symbol":"BKV","name":"BKV Corp.","value":-11.423189,"marketCap":1632031061},{"symbol":"PR","name":"Permian Resources Corp","value":9.145581,"marketCap":9005662708},{"symbol":"REPX","name":"Riley Exploration Permian","value":6.61632,"marketCap":588170994},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":11.791447,"marketCap":4315987836},{"symbol":"VIST","name":"Vista Energy","value":8.697995759899348,"marketCap":4153475638.24},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.131847,"marketCap":47203040},{"symbol":"CRK","name":"康斯托克能源","value":-24.598052,"marketCap":5380922195},{"symbol":"CRGY","name":"crescent energy company","value":-17.655779,"marketCap":2023440598},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.489893,"marketCap":26494120},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":14.507124,"marketCap":1379177749},{"symbol":"STR","name":"Sitio Royalties Corp.","value":37.067076,"marketCap":1517748491},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.20936,"marketCap":3587859},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.56239,"marketCap":2053751842},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.908237,"marketCap":8743412},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.0032338112,"marketCap":345258266},{"symbol":"GRNT","name":"Granite Ridge Resources","value":38.283583,"marketCap":718161733},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":6.897787,"marketCap":1670864713},{"symbol":"NEHC","name":"New Era Helium Inc","value":-4.932584,"marketCap":19089470},{"symbol":"VG","name":"Venture Global, Inc.","value":13.86898,"marketCap":23396969699},{"symbol":"INR","name":"Infinity Natural Resources","value":2.17109,"marketCap":249742625}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTDR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518766437","title":"Matador Resources Company盤中異動 下午盤股價大漲5.02%報47.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:08","pubTimestamp":1741720086,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时08分，Matador Resources Company股票出现异动，股价快速上涨5.02%。截至发稿，该股报47.28美元/股，成交量135.194万股，换手率1.08%，振幅4.46%。Matador Resources Company股票所在的油气勘探开发行业中，整体涨幅为0.78%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120308069641a17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120308069641a17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2518277781","title":"雷蒙德詹姆斯公司：維持Matador Resources(MTDR.US)評級，由優於大市調整至優於大市評級, 目標價由77.00美元調整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:25","pubTimestamp":1741623919,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Matador Resources(MTDR.US)评级，由优于大市调整至优于大市评级, 目标价由77.00美元调整至67.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11002548640657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTDR"],"gpt_icon":0},{"id":"2517941657","title":"Matador Resources Company盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:11","pubTimestamp":1741191072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时11分，Matador Resources Company股票出现波动，股价急速下挫5.00%。截至发稿，该股报44.11美元/股，成交量55.3404万股，换手率0.44%，振幅3.40%。Matador Resources Company股票所在的油气勘探开发行业中，整体跌幅为2.57%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001112a260e42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001112a260e42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2516528926","title":"Matador Resources Company盤中異動 下午盤大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516528926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516528926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:15","pubTimestamp":1741025714,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时15分，Matador Resources Company股票出现异动，股价急速下挫5.01%。截至发稿，该股报49.72美元/股，成交量39.0298万股，换手率0.31%，振幅5.70%。Matador Resources Company股票所在的油气勘探开发行业中，整体跌幅为1.39%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021515989a42d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021515989a42d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0053671581.USD","MTDR"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17}]}}