美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Maris Tech Ltd.

2.51

+0.22009.61%

盤後：2.46-0.0500-1.99%16:00 EDT

成交量：2.21萬

成交額：5.34萬

市值：1,977.50萬

市盈率：-63.02

高：2.53

開：2.37

低：2.29

收：2.29

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Maris-Tech Ltd.盤中異動快速下跌5.17%

Maris-Tech Ltd.盤中異動股價大跌5.00%報3.04美元

Maris-Tech Ltd.盤中異動早盤股價大跌5.36%報3.18美元

Maris-Tech Ltd.盤中異動股價大漲9.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTEK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEK\",,,,,undefined,":{"symbol":"MTEK","market":"US","secType":"STK","nameCN":"Maris Tech Ltd.","latestPrice":2.51,"timestamp":1741982400000,"preClose":2.29,"halted":0,"volume":22129,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.51,"latestTime":"16:00 EDT","volume":4,"amount":9.84,"timestamp":1741982401846},"delay":0,"changeRate":0.09607,"change":0.22,"floatShares":3617431,"shares":7878501,"eps":-0.039827,"lyrEps":-0.342628,"pbRate":2.78,"amount":53391.307,"amplitude":0.10476,"volumeRatio":0.8839931357791193,"dividePrice":0,"prevYearClose":5.04,"fiveDayClose":2.256,"twentyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEK\",,,,,undefined,":{"symbol":"MTEK","floatShares":3617431,"roa":"-2.64%","roe":"-4.36%","lyrEps":-0.342628,"volumeRatio":0.8839931357791193,"shares":7878501,"dividePrice":0,"high":2.5299,"amplitude":0.10476,"preClose":2.29,"low":2.29,"week52Low":1.1309,"pbRate":"2.78","psRate":"2.84","week52High":6.47,"institutionHeld":0,"latestPrice":2.51,"eps":-0.039827,"divideRate":0,"volume":22129,"delay":0,"ttmEps":-0.039827,"open":2.365,"prevYearClose":5.04,"prevWeekClose":2.256,"prevMonthClose":2.225,"prevQuarterClose":5.04,"fiveDayClose":2.256,"twentyDayClose":2.82,"sixtyDayClose":2.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-26","symbol":"MTEK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEK","date":"2025-03-14","current":-57.499608,"percent":0.08078,"low":-146.385465,"twenty":-27.082175,"median":-3.721766,"eighty":-2.227336,"high":-1.671461,"avg":-17.341769,"sd":26.10911,"marketCap":18041767},"quantilePoints":[{"date":"2022-01-28","current":-59.745708,"twenty":-59.745708,"median":-59.745708,"eighty":-59.745708,"marketCap":32874060},{"date":"2022-02-04","current":-15.138132,"twenty":-59.745708,"median":-38.703431,"eighty":-15.138132,"marketCap":8329500},{"date":"2022-02-11","current":-24.15655,"twenty":-59.745708,"median":-28.98786,"eighty":-17.661154,"marketCap":13291731},{"date":"2022-02-18","current":-30.464092,"twenty":-32.07453,"median":-27.477404,"eighty":-23.619737,"marketCap":16762349},{"date":"2022-02-25","current":-21.740893,"twenty":-30.78618,"median":-25.598561,"eighty":-21.660372,"marketCap":11962557},{"date":"2022-03-04","current":-22.0093,"twenty":-29.497831,"median":-23.744546,"eighty":-21.740893,"marketCap":12110243},{"date":"2022-03-11","current":-25.230173,"twenty":-29.041541,"median":-23.950548,"eighty":-21.740893,"marketCap":13882474},{"date":"2022-03-18","current":-23.888144,"twenty":-28.98786,"median":-24.290751,"eighty":-21.955619,"marketCap":13144045},{"date":"2022-03-25","current":-26.303799,"twenty":-27.592147,"median":-25.230173,"eighty":-22.0093,"marketCap":14473218},{"date":"2022-04-01","current":-20.935676,"twenty":-27.028493,"median":-25.09597,"eighty":-22.0093,"marketCap":11519500},{"date":"2022-04-08","current":-19.191035,"twenty":-26.760089,"median":-24.357853,"eighty":-21.257764,"marketCap":10559541},{"date":"2022-04-14","current":-18.117412,"twenty":-26.705602,"median":-24.022347,"eighty":-20.613589,"marketCap":9968798},{"date":"2022-04-22","current":-17.446396,"twenty":-26.464305,"median":-23.744546,"eighty":-19.701007,"marketCap":9599583},{"date":"2022-04-29","current":-11.004141,"twenty":-26.223277,"median":-22.88162,"eighty":-18.761586,"marketCap":9069877},{"date":"2022-05-06","current":-12.1425,"twenty":-26.089073,"median":-22.546112,"eighty":-17.773865,"marketCap":10008140},{"date":"2022-05-13","current":-10.624688,"twenty":-26.035392,"median":-21.875096,"eighty":-15.943323,"marketCap":8757123},{"date":"2022-05-20","current":-10.055508,"twenty":-25.994326,"median":-21.338286,"eighty":-12.521954,"marketCap":8287991},{"date":"2022-05-27","current":-10.340098,"twenty":-25.846971,"median":-20.801473,"eighty":-11.421539,"marketCap":8522557},{"date":"2022-06-03","current":-11.099005,"twenty":-25.713305,"median":-20.600168,"eighty":-11.042087,"marketCap":9148066},{"date":"2022-06-10","current":-12.1425,"twenty":-25.471739,"median":-19.862051,"eighty":-11.13695,"marketCap":10008140},{"date":"2022-06-17","current":-11.383595,"twenty":-25.230173,"median":-19.123933,"eighty":-11.042087,"marketCap":9382632},{"date":"2022-06-24","current":-12.99627,"twenty":-25.211922,"median":-18.721325,"eighty":-11.023114,"marketCap":10711838},{"date":"2022-07-01","current":-11.193867,"twenty":-25.130327,"median":-18.117412,"eighty":-11.004141,"marketCap":9226254},{"date":"2022-07-08","current":-13.661262,"twenty":-25.09597,"median":-17.661154,"eighty":-11.004141,"marketCap":11259940},{"date":"2022-07-15","current":-12.332228,"twenty":-24.961767,"median":-16.171467,"eighty":-11.099005,"marketCap":10164518},{"date":"2022-07-22","current":-12.237364,"twenty":-24.424955,"median":-15.138132,"eighty":-11.099005,"marketCap":10086329},{"date":"2022-07-29","current":-12.99627,"twenty":-24.290751,"median":-13.70822,"eighty":-11.180587,"marketCap":10711838},{"date":"2022-08-05","current":-14.70381,"twenty":-24.15655,"median":-14.229493,"eighty":-11.193867,"marketCap":12119233},{"date":"2022-08-12","current":-15.557579,"twenty":-23.888144,"median":-14.517738,"eighty":-11.193867,"marketCap":12822930},{"date":"2022-08-19","current":-14.41922,"twenty":-23.888144,"median":-14.514082,"eighty":-11.193867,"marketCap":11884667},{"date":"2022-08-26","current":-3.282904,"twenty":-23.744546,"median":-14.41922,"eighty":-11.180587,"marketCap":9929952},{"date":"2022-09-02","current":-3.050257,"twenty":-23.619737,"median":-14.229493,"eighty":-11.004141,"marketCap":9226254},{"date":"2022-09-09","current":-2.9466,"twenty":-23.190287,"median":-13.755177,"eighty":-10.909278,"marketCap":8912718},{"date":"2022-09-16","current":-2.921009,"twenty":-22.760837,"median":-13.233429,"eighty":-10.605715,"marketCap":8835311},{"date":"2022-09-23","current":-3.067725,"twenty":-22.680315,"median":-12.99627,"eighty":-10.393221,"marketCap":9279090},{"date":"2022-09-30","current":-3.120617,"twenty":-22.572953,"median":-12.948839,"eighty":-10.226262,"marketCap":9439074},{"date":"2022-10-07","current":-3.173509,"twenty":-22.116662,"median":-12.901407,"eighty":-10.050385,"marketCap":9599059},{"date":"2022-10-14","current":-3.067725,"twenty":-22.0093,"median":-12.71168,"eighty":-3.691328,"marketCap":9279090},{"date":"2022-10-21","current":-3.120617,"twenty":-21.794574,"median":-12.521954,"eighty":-3.248519,"marketCap":9439074},{"date":"2022-10-28","current":-3.226401,"twenty":-21.740893,"median":-12.521954,"eighty":-3.199955,"marketCap":9759043},{"date":"2022-11-04","current":-3.067725,"twenty":-21.418807,"median":-12.332228,"eighty":-3.173509,"marketCap":9279090},{"date":"2022-11-11","current":-3.120617,"twenty":-21.016198,"median":-12.237364,"eighty":-3.169538,"marketCap":9439074},{"date":"2022-11-18","current":-3.067461,"twenty":-20.935676,"median":-12.1425,"eighty":-3.147063,"marketCap":9278290},{"date":"2022-11-25","current":-2.961942,"twenty":-20.774632,"median":-11.952774,"eighty":-3.120617,"marketCap":8959121},{"date":"2022-12-02","current":-2.459469,"twenty":-20.66727,"median":-11.478458,"eighty":-3.120617,"marketCap":7439270},{"date":"2022-12-09","current":-2.256101,"twenty":-20.586748,"median":-11.383595,"eighty":-3.120617,"marketCap":6824131},{"date":"2022-12-16","current":-2.089491,"twenty":-20.533067,"median":-11.193867,"eighty":-3.094171,"marketCap":6320180},{"date":"2022-12-23","current":-2.042153,"twenty":-20.130457,"median":-11.193867,"eighty":-3.083593,"marketCap":6176994},{"date":"2022-12-30","current":-2.19501,"twenty":-19.701007,"median":-11.180587,"eighty":-3.067725,"marketCap":6639349},{"date":"2023-01-06","current":-2.012528,"twenty":-19.405761,"median":-11.099005,"eighty":-3.053698,"marketCap":6087387},{"date":"2023-01-13","current":-2.390181,"twenty":-19.164194,"median":-10.95671,"eighty":-3.016749,"marketCap":7229691},{"date":"2023-01-20","current":-2.427734,"twenty":-19.056832,"median":-10.909278,"eighty":-3.011483,"marketCap":7343280},{"date":"2023-01-27","current":-2.531931,"twenty":-18.922629,"median":-10.849514,"eighty":-2.972709,"marketCap":7658449},{"date":"2023-02-03","current":-2.671037,"twenty":-18.520022,"median":-10.577256,"eighty":-2.921009,"marketCap":8079208},{"date":"2023-02-10","current":-2.829712,"twenty":-18.117412,"median":-10.434962,"eighty":-2.90905,"marketCap":8559161},{"date":"2023-02-17","current":-2.77682,"twenty":-18.117412,"median":-10.343892,"eighty":-2.869381,"marketCap":8399176},{"date":"2023-02-24","current":-2.723929,"twenty":-17.902687,"median":-10.292666,"eighty":-2.829712,"marketCap":8239192},{"date":"2023-03-03","current":-2.825481,"twenty":-17.698724,"median":-10.150372,"eighty":-2.805805,"marketCap":8546362},{"date":"2023-03-10","current":-2.298908,"twenty":-17.489348,"median":-10.042701,"eighty":-2.771531,"marketCap":8479168},{"date":"2023-03-17","current":-2.091789,"twenty":-16.480134,"median":-3.954995,"eighty":-2.721284,"marketCap":7715243},{"date":"2023-03-24","current":-2.034317,"twenty":-16.131207,"median":-3.489386,"eighty":-2.644591,"marketCap":7503264},{"date":"2023-03-31","current":-1.821776,"twenty":-15.782279,"median":-3.252847,"eighty":-2.570595,"marketCap":6719341},{"date":"2023-04-06","current":-1.739796,"twenty":-15.61525,"median":-3.231205,"eighty":-2.481921,"marketCap":6416971},{"date":"2023-04-14","current":-1.735389,"twenty":-15.557579,"median":-3.213178,"eighty":-2.432389,"marketCap":6400714},{"date":"2023-04-21","current":-1.752204,"twenty":-15.305911,"median":-3.192431,"eighty":-2.384628,"marketCap":6462734},{"date":"2023-04-28","current":-1.709429,"twenty":-14.991374,"median":-3.173509,"eighty":-2.349038,"marketCap":6304967},{"date":"2023-05-05","current":-1.793857,"twenty":-14.893536,"median":-3.173509,"eighty":-2.324582,"marketCap":6616365},{"date":"2023-05-12","current":-2.082651,"twenty":-14.836618,"median":-3.150359,"eighty":-2.303213,"marketCap":7681538},{"date":"2023-05-19","current":-2.007889,"twenty":-14.7797,"median":-3.147063,"eighty":-2.264662,"marketCap":7405790},{"date":"2023-05-26","current":-1.943808,"twenty":-14.70381,"median":-3.13384,"eighty":-2.195539,"marketCap":7169435},{"date":"2023-06-01","current":-1.858366,"twenty":-14.70381,"median":-3.120617,"eighty":-2.18266,"marketCap":6854295},{"date":"2023-06-09","current":-1.879085,"twenty":-14.646892,"median":-3.120617,"eighty":-2.135275,"marketCap":6930717},{"date":"2023-06-16","current":-1.922447,"twenty":-14.556415,"median":-3.120617,"eighty":-2.086755,"marketCap":7090650},{"date":"2023-06-21","current":-2.178774,"twenty":-14.538904,"median":-3.120617,"eighty":-2.088123,"marketCap":8036071},{"date":"2023-06-30","current":-2.168093,"twenty":-14.518469,"median":-3.120617,"eighty":-2.09041,"marketCap":7996678},{"date":"2023-07-07","current":-2.196503,"twenty":-14.514082,"median":-3.120617,"eighty":-2.091789,"marketCap":8101462},{"date":"2023-07-14","current":-2.285576,"twenty":-14.514082,"median":-3.107394,"eighty":-2.104368,"marketCap":8429996},{"date":"2023-07-19","current":-2.201843,"twenty":-14.514082,"median":-3.104675,"eighty":-2.110658,"marketCap":8121158},{"date":"2023-07-26","current":-2.200348,"twenty":-14.514082,"median":-3.101957,"eighty":-2.116947,"marketCap":8115643},{"date":"2023-08-04","current":-2.285576,"twenty":-14.438192,"median":-3.094171,"eighty":-2.124972,"marketCap":8429996},{"date":"2023-08-11","current":-2.200134,"twenty":-14.41922,"median":-3.094171,"eighty":-2.138564,"marketCap":8114856},{"date":"2023-08-18","current":-2.041425,"twenty":-14.3494,"median":-3.067725,"eighty":-2.124972,"marketCap":7529483},{"date":"2023-08-25","current":-2.05061,"twenty":-14.249983,"median":-3.067725,"eighty":-2.093331,"marketCap":7563360},{"date":"2023-09-01","current":-2.114692,"twenty":-14.001821,"median":-3.045768,"eighty":-2.093331,"marketCap":7799715},{"date":"2023-09-08","current":-2.007676,"twenty":-13.831067,"median":-3.024408,"eighty":-2.09087,"marketCap":7405003},{"date":"2023-09-15","current":-2.008103,"twenty":-13.717611,"median":-3.014834,"eighty":-2.082147,"marketCap":7406578},{"date":"2023-09-22","current":-2.135409,"twenty":-13.585182,"median":-3.014834,"eighty":-2.071971,"marketCap":7876129},{"date":"2023-09-29","current":-2.02925,"twenty":-13.280861,"median":-3.005021,"eighty":-2.062516,"marketCap":7484575},{"date":"2023-10-06","current":-2.013169,"twenty":-13.242915,"median":-2.985634,"eighty":-2.061291,"marketCap":7405790},{"date":"2023-10-19","current":-2.205919,"twenty":-13.185997,"median":-2.972709,"eighty":-2.061291,"marketCap":8114856},{"date":"2023-10-27","current":-2.184503,"twenty":-13.148051,"median":-2.972709,"eighty":-2.061781,"marketCap":8036071},{"date":"2023-11-02","current":-2.162872,"twenty":-13.129079,"median":-2.967326,"eighty":-2.062026,"marketCap":7956498},{"date":"2023-11-10","current":-2.141669,"twenty":-13.091133,"median":-2.954271,"eighty":-2.062516,"marketCap":7878501},{"date":"2023-11-17","current":-2.162658,"twenty":-12.99627,"median":-2.921009,"eighty":-2.071757,"marketCap":7955710},{"date":"2023-11-24","current":-2.355836,"twenty":-12.99627,"median":-2.90905,"eighty":-2.071928,"marketCap":8666351},{"date":"2023-12-01","current":-2.248753,"twenty":-12.99627,"median":-2.895377,"eighty":-2.071971,"marketCap":8272426},{"date":"2023-12-08","current":-2.227336,"twenty":-12.939352,"median":-2.875993,"eighty":-2.077875,"marketCap":8193641},{"date":"2023-12-15","current":-2.280878,"twenty":-12.901407,"median":-2.829712,"eighty":-2.082315,"marketCap":8390603},{"date":"2023-12-22","current":-2.33442,"twenty":-12.901407,"median":-2.827596,"eighty":-2.086755,"marketCap":8587566},{"date":"2023-12-29","current":-2.248753,"twenty":-12.882434,"median":-2.806969,"eighty":-2.089951,"marketCap":8272426},{"date":"2024-01-05","current":-2.291372,"twenty":-12.825517,"median":-2.804853,"eighty":-2.091329,"marketCap":8429208},{"date":"2024-01-12","current":-2.270169,"twenty":-12.730653,"median":-2.803266,"eighty":-2.093023,"marketCap":8351211},{"date":"2024-01-19","current":-2.291586,"twenty":-12.71168,"median":-2.750374,"eighty":-2.093331,"marketCap":8429996},{"date":"2024-01-26","current":-2.313003,"twenty":-12.654762,"median":-2.723929,"eighty":-2.093331,"marketCap":8508781},{"date":"2024-02-02","current":-2.591206,"twenty":-12.559899,"median":-2.700127,"eighty":-2.093331,"marketCap":9532198},{"date":"2024-02-09","current":-2.612622,"twenty":-12.521954,"median":-2.644591,"eighty":-2.093331,"marketCap":9610983},{"date":"2024-02-16","current":-2.762753,"twenty":-12.521954,"median":-2.65567,"eighty":-2.105506,"marketCap":10163266},{"date":"2024-02-23","current":-2.955504,"twenty":-12.521954,"median":-2.671037,"eighty":-2.11405,"marketCap":10872331},{"date":"2024-03-01","current":-2.891253,"twenty":-12.484008,"median":-2.705417,"eighty":-2.114692,"marketCap":10635976},{"date":"2024-03-08","current":-2.848206,"twenty":-12.389145,"median":-2.720134,"eighty":-2.11811,"marketCap":10477618},{"date":"2024-03-15","current":-2.891253,"twenty":-12.332228,"median":-2.737151,"eighty":-2.124105,"marketCap":10635976},{"date":"2024-03-22","current":-4.041605,"twenty":-12.294282,"median":-2.762539,"eighty":-2.129407,"marketCap":10951116},{"date":"2024-03-28","current":-4.39052,"twenty":-12.237364,"median":-2.77682,"eighty":-2.135505,"marketCap":11896536},{"date":"2024-04-05","current":-4.362898,"twenty":-12.218391,"median":-2.803266,"eighty":-2.13592,"marketCap":11821690},{"date":"2024-04-12","current":-4.652207,"twenty":-12.1425,"median":-2.80644,"eighty":-2.136053,"marketCap":12605601},{"date":"2024-04-19","current":-4.361444,"twenty":-12.123528,"median":-2.826242,"eighty":-2.136053,"marketCap":11817751},{"date":"2024-04-26","current":-4.39052,"twenty":-12.028665,"median":-2.829712,"eighty":-2.137176,"marketCap":11896536},{"date":"2024-05-03","current":-4.39052,"twenty":-11.876883,"median":-2.848313,"eighty":-2.141669,"marketCap":11896536},{"date":"2024-05-10","current":-4.332368,"twenty":-11.573321,"median":-2.869381,"eighty":-2.141706,"marketCap":11738966},{"date":"2024-05-17","current":-4.070681,"twenty":-11.535376,"median":-2.876221,"eighty":-2.142902,"marketCap":11029901},{"date":"2024-05-24","current":-4.186986,"twenty":-11.383595,"median":-2.891253,"eighty":-2.147379,"marketCap":11345041},{"date":"2024-05-31","current":-3.721766,"twenty":-11.383595,"median":-2.891253,"eighty":-2.148523,"marketCap":10084481},{"date":"2024-06-07","current":-3.619998,"twenty":-11.383595,"median":-2.893395,"eighty":-2.157413,"marketCap":9808733},{"date":"2024-06-14","current":-3.779918,"twenty":-11.383595,"median":-2.907146,"eighty":-2.157413,"marketCap":10242051},{"date":"2024-06-21","current":-3.664194,"twenty":-11.269758,"median":-2.90905,"eighty":-2.158153,"marketCap":9928486},{"date":"2024-06-28","current":-3.867147,"twenty":-11.193867,"median":-2.91086,"eighty":-2.158647,"marketCap":10478406},{"date":"2024-07-05","current":-4.332368,"twenty":-11.193867,"median":-2.91684,"eighty":-2.161856,"marketCap":11738966},{"date":"2024-07-12","current":-4.480366,"twenty":-11.193867,"median":-2.934087,"eighty":-2.162829,"marketCap":12139982},{"date":"2024-07-15","current":-4.530668,"twenty":-11.193867,"median":-2.939684,"eighty":-2.162872,"marketCap":12276280},{"date":"2024-08-02","current":-5.001413,"twenty":-11.193867,"median":-2.945281,"eighty":-2.162915,"marketCap":13551809},{"date":"2024-08-09","current":-4.623131,"twenty":-11.193867,"median":-2.955504,"eighty":-2.163086,"marketCap":12526816},{"date":"2024-08-16","current":-5.40819,"twenty":-11.191211,"median":-2.961942,"eighty":-2.163086,"marketCap":14654011},{"date":"2024-08-23","current":-5.277347,"twenty":-11.164271,"median":-2.972709,"eighty":-2.164087,"marketCap":14299479},{"date":"2024-08-30","current":-45.949466,"twenty":-11.193867,"median":-3.011483,"eighty":-2.170229,"marketCap":14417656},{"date":"2024-09-06","current":-45.698377,"twenty":-11.193867,"median":-3.014834,"eighty":-2.178774,"marketCap":14338871},{"date":"2024-09-13","current":-43.187477,"twenty":-11.383595,"median":-3.019621,"eighty":-2.178774,"marketCap":13551021},{"date":"2024-09-20","current":-42.434207,"twenty":-12.047638,"median":-3.041279,"eighty":-2.178774,"marketCap":13314666},{"date":"2024-09-27","current":-45.447287,"twenty":-12.237364,"median":-3.067593,"eighty":-2.178774,"marketCap":14260086},{"date":"2024-10-04","current":-46.953826,"twenty":-12.521954,"median":-3.067725,"eighty":-2.184288,"marketCap":14732796},{"date":"2024-10-11","current":-49.213636,"twenty":-12.616817,"median":-3.080948,"eighty":-2.184503,"marketCap":15441861},{"date":"2024-10-18","current":-52.477809,"twenty":-12.901407,"median":-3.094171,"eighty":-2.184503,"marketCap":16466067},{"date":"2024-10-25","current":-47.832643,"twenty":-12.99627,"median":-3.098064,"eighty":-2.188663,"marketCap":15008544},{"date":"2024-10-31","current":-46.705248,"twenty":-13.20497,"median":-3.114006,"eighty":-2.193316,"marketCap":14654799},{"date":"2024-11-08","current":-44.694017,"twenty":-14.001821,"median":-3.120617,"eighty":-2.194904,"marketCap":14023731},{"date":"2024-11-15","current":-45.447287,"twenty":-14.438192,"median":-3.120617,"eighty":-2.196204,"marketCap":14260086},{"date":"2024-11-22","current":-43.940747,"twenty":-14.627919,"median":-3.120617,"eighty":-2.197425,"marketCap":13787376},{"date":"2024-11-29","current":-52.728899,"twenty":-14.836618,"median":-3.120617,"eighty":-2.199142,"marketCap":16544852},{"date":"2024-12-06","current":-55.490888,"twenty":-15.557579,"median":-3.147063,"eighty":-2.200262,"marketCap":17411487},{"date":"2024-12-13","current":-72.816096,"twenty":-16.721699,"median":-3.153656,"eighty":-2.201245,"marketCap":22847652},{"date":"2024-12-20","current":-123.034095,"twenty":-18.117412,"median":-3.173509,"eighty":-2.202104,"marketCap":38604654},{"date":"2024-12-27","current":-125.544998,"twenty":-19.003151,"median":-3.173509,"eighty":-2.203734,"marketCap":39392505},{"date":"2025-01-03","current":-142.116935,"twenty":-19.781529,"median":-3.18297,"eighty":-2.205919,"marketCap":44592315},{"date":"2025-01-10","current":-98.929455,"twenty":-20.66727,"median":-3.199955,"eighty":-2.205919,"marketCap":31041293},{"date":"2025-01-17","current":-96.418556,"twenty":-21.338286,"median":-3.229045,"eighty":-2.205919,"marketCap":30253443},{"date":"2025-01-24","current":-87.379317,"twenty":-22.0093,"median":-3.252847,"eighty":-2.205919,"marketCap":27417183},{"date":"2025-01-31","current":-71.309556,"twenty":-22.760837,"median":-3.347213,"eighty":-2.208827,"marketCap":22374942},{"date":"2025-02-07","current":-84.366237,"twenty":-23.888144,"median":-3.56725,"eighty":-2.210562,"marketCap":26471763},{"date":"2025-02-14","current":-70.807376,"twenty":-24.532317,"median":-3.634537,"eighty":-2.219359,"marketCap":22217372},{"date":"2025-02-21","current":-67.693861,"twenty":-25.175419,"median":-3.678441,"eighty":-2.222265,"marketCap":21240438},{"date":"2025-02-28","current":-58.001788,"twenty":-25.846971,"median":-3.692689,"eighty":-2.224742,"marketCap":18199337},{"date":"2025-03-07","current":-57.499608,"twenty":-26.223277,"median":-3.707228,"eighty":-2.226822,"marketCap":18041767},{"date":"2025-03-14","current":-57.499608,"twenty":-27.082175,"median":-3.721766,"eighty":-2.227336,"marketCap":18041767}],"customCompares":[{"symbol":"MTEK","name":"Maris Tech Ltd.","items":[{"date":"2022-01-28","value":-59.745708,"marketCap":32874060},{"date":"2022-02-04","value":-15.138132,"marketCap":8329500},{"date":"2022-02-11","value":-24.15655,"marketCap":13291731},{"date":"2022-02-18","value":-30.464092,"marketCap":16762349},{"date":"2022-02-25","value":-21.740893,"marketCap":11962557},{"date":"2022-03-04","value":-22.0093,"marketCap":12110243},{"date":"2022-03-11","value":-25.230173,"marketCap":13882474},{"date":"2022-03-18","value":-23.888144,"marketCap":13144045},{"date":"2022-03-25","value":-26.303799,"marketCap":14473218},{"date":"2022-04-01","value":-20.935676,"marketCap":11519500},{"date":"2022-04-08","value":-19.191035,"marketCap":10559541},{"date":"2022-04-14","value":-18.117412,"marketCap":9968798},{"date":"2022-04-22","value":-17.446396,"marketCap":9599583},{"date":"2022-04-29","value":-11.004141,"marketCap":9069877},{"date":"2022-05-06","value":-12.1425,"marketCap":10008140},{"date":"2022-05-13","value":-10.624688,"marketCap":8757123},{"date":"2022-05-20","value":-10.055508,"marketCap":8287991},{"date":"2022-05-27","value":-10.340098,"marketCap":8522557},{"date":"2022-06-03","value":-11.099005,"marketCap":9148066},{"date":"2022-06-10","value":-12.1425,"marketCap":10008140},{"date":"2022-06-17","value":-11.383595,"marketCap":9382632},{"date":"2022-06-24","value":-12.99627,"marketCap":10711838},{"date":"2022-07-01","value":-11.193867,"marketCap":9226254},{"date":"2022-07-08","value":-13.661262,"marketCap":11259940},{"date":"2022-07-15","value":-12.332228,"marketCap":10164518},{"date":"2022-07-22","value":-12.237364,"marketCap":10086329},{"date":"2022-07-29","value":-12.99627,"marketCap":10711838},{"date":"2022-08-05","value":-14.70381,"marketCap":12119233},{"date":"2022-08-12","value":-15.557579,"marketCap":12822930},{"date":"2022-08-19","value":-14.41922,"marketCap":11884667},{"date":"2022-08-26","value":-3.282904,"marketCap":9929952},{"date":"2022-09-02","value":-3.050257,"marketCap":9226254},{"date":"2022-09-09","value":-2.9466,"marketCap":8912718},{"date":"2022-09-16","value":-2.921009,"marketCap":8835311},{"date":"2022-09-23","value":-3.067725,"marketCap":9279090},{"date":"2022-09-30","value":-3.120617,"marketCap":9439074},{"date":"2022-10-07","value":-3.173509,"marketCap":9599059},{"date":"2022-10-14","value":-3.067725,"marketCap":9279090},{"date":"2022-10-21","value":-3.120617,"marketCap":9439074},{"date":"2022-10-28","value":-3.226401,"marketCap":9759043},{"date":"2022-11-04","value":-3.067725,"marketCap":9279090},{"date":"2022-11-11","value":-3.120617,"marketCap":9439074},{"date":"2022-11-18","value":-3.067461,"marketCap":9278290},{"date":"2022-11-25","value":-2.961942,"marketCap":8959121},{"date":"2022-12-02","value":-2.459469,"marketCap":7439270},{"date":"2022-12-09","value":-2.256101,"marketCap":6824131},{"date":"2022-12-16","value":-2.089491,"marketCap":6320180},{"date":"2022-12-23","value":-2.042153,"marketCap":6176994},{"date":"2022-12-30","value":-2.19501,"marketCap":6639349},{"date":"2023-01-06","value":-2.012528,"marketCap":6087387},{"date":"2023-01-13","value":-2.390181,"marketCap":7229691},{"date":"2023-01-20","value":-2.427734,"marketCap":7343280},{"date":"2023-01-27","value":-2.531931,"marketCap":7658449},{"date":"2023-02-03","value":-2.671037,"marketCap":8079208},{"date":"2023-02-10","value":-2.829712,"marketCap":8559161},{"date":"2023-02-17","value":-2.77682,"marketCap":8399176},{"date":"2023-02-24","value":-2.723929,"marketCap":8239192},{"date":"2023-03-03","value":-2.825481,"marketCap":8546362},{"date":"2023-03-10","value":-2.298908,"marketCap":8479168},{"date":"2023-03-17","value":-2.091789,"marketCap":7715243},{"date":"2023-03-24","value":-2.034317,"marketCap":7503264},{"date":"2023-03-31","value":-1.821776,"marketCap":6719341},{"date":"2023-04-06","value":-1.739796,"marketCap":6416971},{"date":"2023-04-14","value":-1.735389,"marketCap":6400714},{"date":"2023-04-21","value":-1.752204,"marketCap":6462734},{"date":"2023-04-28","value":-1.709429,"marketCap":6304967},{"date":"2023-05-05","value":-1.793857,"marketCap":6616365},{"date":"2023-05-12","value":-2.082651,"marketCap":7681538},{"date":"2023-05-19","value":-2.007889,"marketCap":7405790},{"date":"2023-05-26","value":-1.943808,"marketCap":7169435},{"date":"2023-06-01","value":-1.858366,"marketCap":6854295},{"date":"2023-06-09","value":-1.879085,"marketCap":6930717},{"date":"2023-06-16","value":-1.922447,"marketCap":7090650},{"date":"2023-06-21","value":-2.178774,"marketCap":8036071},{"date":"2023-06-30","value":-2.168093,"marketCap":7996678},{"date":"2023-07-07","value":-2.196503,"marketCap":8101462},{"date":"2023-07-14","value":-2.285576,"marketCap":8429996},{"date":"2023-07-19","value":-2.201843,"marketCap":8121158},{"date":"2023-07-26","value":-2.200348,"marketCap":8115643},{"date":"2023-08-04","value":-2.285576,"marketCap":8429996},{"date":"2023-08-11","value":-2.200134,"marketCap":8114856},{"date":"2023-08-18","value":-2.041425,"marketCap":7529483},{"date":"2023-08-25","value":-2.05061,"marketCap":7563360},{"date":"2023-09-01","value":-2.114692,"marketCap":7799715},{"date":"2023-09-08","value":-2.007676,"marketCap":7405003},{"date":"2023-09-15","value":-2.008103,"marketCap":7406578},{"date":"2023-09-22","value":-2.135409,"marketCap":7876129},{"date":"2023-09-29","value":-2.02925,"marketCap":7484575},{"date":"2023-10-06","value":-2.013169,"marketCap":7405790},{"date":"2023-10-19","value":-2.205919,"marketCap":8114856},{"date":"2023-10-27","value":-2.184503,"marketCap":8036071},{"date":"2023-11-02","value":-2.162872,"marketCap":7956498},{"date":"2023-11-10","value":-2.141669,"marketCap":7878501},{"date":"2023-11-17","value":-2.162658,"marketCap":7955710},{"date":"2023-11-24","value":-2.355836,"marketCap":8666351},{"date":"2023-12-01","value":-2.248753,"marketCap":8272426},{"date":"2023-12-08","value":-2.227336,"marketCap":8193641},{"date":"2023-12-15","value":-2.280878,"marketCap":8390603},{"date":"2023-12-22","value":-2.33442,"marketCap":8587566},{"date":"2023-12-29","value":-2.248753,"marketCap":8272426},{"date":"2024-01-05","value":-2.291372,"marketCap":8429208},{"date":"2024-01-12","value":-2.270169,"marketCap":8351211},{"date":"2024-01-19","value":-2.291586,"marketCap":8429996},{"date":"2024-01-26","value":-2.313003,"marketCap":8508781},{"date":"2024-02-02","value":-2.591206,"marketCap":9532198},{"date":"2024-02-09","value":-2.612622,"marketCap":9610983},{"date":"2024-02-16","value":-2.762753,"marketCap":10163266},{"date":"2024-02-23","value":-2.955504,"marketCap":10872331},{"date":"2024-03-01","value":-2.891253,"marketCap":10635976},{"date":"2024-03-08","value":-2.848206,"marketCap":10477618},{"date":"2024-03-15","value":-2.891253,"marketCap":10635976},{"date":"2024-03-22","value":-4.041605,"marketCap":10951116},{"date":"2024-03-28","value":-4.39052,"marketCap":11896536},{"date":"2024-04-05","value":-4.362898,"marketCap":11821690},{"date":"2024-04-12","value":-4.652207,"marketCap":12605601},{"date":"2024-04-19","value":-4.361444,"marketCap":11817751},{"date":"2024-04-26","value":-4.39052,"marketCap":11896536},{"date":"2024-05-03","value":-4.39052,"marketCap":11896536},{"date":"2024-05-10","value":-4.332368,"marketCap":11738966},{"date":"2024-05-17","value":-4.070681,"marketCap":11029901},{"date":"2024-05-24","value":-4.186986,"marketCap":11345041},{"date":"2024-05-31","value":-3.721766,"marketCap":10084481},{"date":"2024-06-07","value":-3.619998,"marketCap":9808733},{"date":"2024-06-14","value":-3.779918,"marketCap":10242051},{"date":"2024-06-21","value":-3.664194,"marketCap":9928486},{"date":"2024-06-28","value":-3.867147,"marketCap":10478406},{"date":"2024-07-05","value":-4.332368,"marketCap":11738966},{"date":"2024-07-12","value":-4.480366,"marketCap":12139982},{"date":"2024-07-15","value":-4.530668,"marketCap":12276280},{"date":"2024-08-02","value":-5.001413,"marketCap":13551809},{"date":"2024-08-09","value":-4.623131,"marketCap":12526816},{"date":"2024-08-16","value":-5.40819,"marketCap":14654011},{"date":"2024-08-23","value":-5.277347,"marketCap":14299479},{"date":"2024-08-30","value":-45.949466,"marketCap":14417656},{"date":"2024-09-06","value":-45.698377,"marketCap":14338871},{"date":"2024-09-13","value":-43.187477,"marketCap":13551021},{"date":"2024-09-20","value":-42.434207,"marketCap":13314666},{"date":"2024-09-27","value":-45.447287,"marketCap":14260086},{"date":"2024-10-04","value":-46.953826,"marketCap":14732796},{"date":"2024-10-11","value":-49.213636,"marketCap":15441861},{"date":"2024-10-18","value":-52.477809,"marketCap":16466067},{"date":"2024-10-25","value":-47.832643,"marketCap":15008544},{"date":"2024-10-31","value":-46.705248,"marketCap":14654799},{"date":"2024-11-08","value":-44.694017,"marketCap":14023731},{"date":"2024-11-15","value":-45.447287,"marketCap":14260086},{"date":"2024-11-22","value":-43.940747,"marketCap":13787376},{"date":"2024-11-29","value":-52.728899,"marketCap":16544852},{"date":"2024-12-06","value":-55.490888,"marketCap":17411487},{"date":"2024-12-13","value":-72.816096,"marketCap":22847652},{"date":"2024-12-20","value":-123.034095,"marketCap":38604654},{"date":"2024-12-27","value":-125.544998,"marketCap":39392505},{"date":"2025-01-03","value":-142.116935,"marketCap":44592315},{"date":"2025-01-10","value":-98.929455,"marketCap":31041293},{"date":"2025-01-17","value":-96.418556,"marketCap":30253443},{"date":"2025-01-24","value":-87.379317,"marketCap":27417183},{"date":"2025-01-31","value":-71.309556,"marketCap":22374942},{"date":"2025-02-07","value":-84.366237,"marketCap":26471763},{"date":"2025-02-14","value":-70.807376,"marketCap":22217372},{"date":"2025-02-21","value":-67.693861,"marketCap":21240438},{"date":"2025-02-28","value":-58.001788,"marketCap":18199337},{"date":"2025-03-07","value":-57.499608,"marketCap":18041767},{"date":"2025-03-14","value":-57.499608,"marketCap":18041767}]},{"symbol":"KEYS","name":"Keysight Technologies Inc","items":[{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623},{"date":"2025-03-14","value":41.904428,"marketCap":25603605754}]},{"symbol":"TDY","name":"Teledyne Technologies Inc","items":[{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879},{"date":"2025-03-14","value":27.500904,"marketCap":22528740819}]},{"symbol":"TRMB","name":"天寶導航","items":[{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453},{"date":"2025-03-14","value":10.846939,"marketCap":16318134465}]}],"industryCompare":{"bkCode":"BK4157","name":"電子設備和儀器","current":34.264457,"rank":6,"totalCount":62,"items":[{"symbol":"CGNX","name":"康耐視科技","value":48.413752,"marketCap":5140136505},{"symbol":"ITRI","name":"伊管","value":19.634177,"marketCap":4694630004},{"symbol":"INVE","name":"單片機微系統","value":1.064586,"marketCap":77387986},{"symbol":"ASTC","name":"Astrotech Corporation","value":-0.806225,"marketCap":10803409},{"symbol":"TRMB","name":"天寶導航","value":10.846939,"marketCap":16318134465},{"symbol":"MVIS","name":"維視圖像","value":-2.973541,"marketCap":254228818},{"symbol":"SPCB","name":"SuperCom Ltd.","value":9.155442,"marketCap":14016981},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.036175,"marketCap":749697241},{"symbol":"BMI","name":"Badger Meter","value":45.928185,"marketCap":5738359333},{"symbol":"ELSE","name":"伊萊克森","value":33.734841,"marketCap":14843330},{"symbol":"FEIM","name":"高頻電子","value":17.239043,"marketCap":135136860},{"symbol":"NSSC","name":"NAPCO Security Technologies","value":18.58367,"marketCap":899115098},{"symbol":"PAR","name":"Par Technology Corp","value":-475.025563,"marketCap":2368952483},{"symbol":"REFR","name":"Research Frontiers Incorporated","value":-34.382519,"marketCap":45088616},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":51.440967,"marketCap":56704150},{"symbol":"UUU","name":"通用安全儀器","value":-3.256216,"marketCap":4163196},{"symbol":"SNT","name":"Senstar Technologies","value":54.177819,"marketCap":79370505},{"symbol":"LINK","name":"Interlink Electrs Inc","value":-29.314158,"marketCap":59185284},{"symbol":"DAKT","name":"Daktronics","value":333.808585,"marketCap":608199241},{"symbol":"AEIS","name":"先進能源工業公司","value":70.699432,"marketCap":3832898990},{"symbol":"LPTH","name":"LightPath Technologies","value":-8.437826,"marketCap":77510282},{"symbol":"FARO","name":"法如科技","value":-59.001062,"marketCap":534903629},{"symbol":"OSIS","name":"OSI Systems","value":21.900268,"marketCap":2945082302},{"symbol":"ZBRA","name":"斑馬技術","value":26.44083,"marketCap":13960758397},{"symbol":"NOVT","name":"Novanta Inc.","value":75.454097,"marketCap":4835626722},{"symbol":"TDY","name":"Teledyne Technologies Inc","value":27.500904,"marketCap":22528740819},{"symbol":"LASR","name":"nLIGHT","value":-7.105589,"marketCap":431962942},{"symbol":"MIR","name":"Mirion","value":-80.96198,"marketCap":2922727467},{"symbol":"CETX","name":"Cemtrex Inc.","value":-0.086724,"marketCap":3015931},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.469985,"marketCap":9445223},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":20.369875,"marketCap":74268482},{"symbol":"DGLY","name":"Digital Ally","value":-0.315161,"marketCap":6292554},{"symbol":"VUZI","name":"Vuzix","value":-2.011992,"marketCap":160481757},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.201363,"marketCap":3740263},{"symbol":"VPG","name":"Vishay Precision Group","value":29.481563,"marketCap":292191773},{"symbol":"TROO","name":"盟軍集團","value":-61.308927,"marketCap":124886284},{"symbol":"MASS","name":"908 Devices Inc.","value":-2.113752,"marketCap":152625569},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-24.863714,"marketCap":474225608},{"symbol":"KEYS","name":"Keysight Technologies Inc","value":41.904428,"marketCap":25603605754},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.97098467254995,"marketCap":1306228615.07},{"symbol":"ZEPP","name":"華米科技","value":-1.139224,"marketCap":44835106},{"symbol":"NVX","name":"NOVONIX","value":-2.433176899849019,"marketCap":182055505.16},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.899809,"marketCap":28480616},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.185881,"marketCap":107801110},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.319876,"marketCap":125067486},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.279502,"marketCap":9911131},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.529386,"marketCap":92224633},{"symbol":"OUST","name":"Ouster Inc.","value":-3.350454,"marketCap":376266030},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.308277,"marketCap":9136411},{"symbol":"SMRT","name":"SmartRent Inc.","value":-6.186053,"marketCap":208117371},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-10.345241,"marketCap":394391047},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-35.36164,"marketCap":1078671455},{"symbol":"SMX","name":"Security Matters","value":1.718973,"marketCap":2410000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.062602,"marketCap":561305},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.312899,"marketCap":2766940.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.305708,"marketCap":4773270000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.581525,"marketCap":8483534},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.499608,"marketCap":18041767},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.847914,"marketCap":32577677},{"symbol":"CXT","name":"Crane NXT","value":16.200889,"marketCap":2982583645},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.213182,"marketCap":85590621},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.054246,"marketCap":37260211}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTEK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511310522","title":"Maris-Tech Ltd.盤中異動 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511310522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511310522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:48","pubTimestamp":1739461739,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时48分，Maris-Tech Ltd.股票出现波动，股价大幅跳水5.17%。截至发稿，该股报2.75美元/股，成交量1.4458万股，换手率0.18%，振幅3.45%。Maris-Tech Ltd.股票所在的电子元器件行业中，整体跌幅为1.37%。Maris-Tech Ltd.公司简介：Maris Tech Ltd 是一家使用高端数字视频、音频和无线通信技术提供远程视频、音频、遥测采集、分发和共享解决方案和产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234900a244bc08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234900a244bc08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEK","BK4157"],"gpt_icon":0},{"id":"2510380377","title":"Maris-Tech Ltd.盤中異動 股價大跌5.00%報3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Maris-Tech Ltd.股票出现异动，股价急速跳水5.00%。截至发稿，该股报3.04美元/股，成交量1406股，换手率0.02%，振幅1.25%。Maris-Tech Ltd.股票所在的电子元器件行业中，整体跌幅为0.57%。Maris-Tech Ltd.公司简介：Maris Tech Ltd 是一家使用高端数字视频、音频和无线通信技术提供远程视频、音频、遥测采集、分发和共享解决方案和产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223602a241fc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223602a241fc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEK","BK4157"],"gpt_icon":0},{"id":"2509725997","title":"Maris-Tech Ltd.盤中異動 早盤股價大跌5.36%報3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:14","pubTimestamp":1738944851,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时14分，Maris-Tech Ltd.股票出现异动，股价急速跳水5.36%。截至发稿，该股报3.18美元/股，成交量5.1944万股，换手率0.66%，振幅8.33%。Maris-Tech Ltd.股票所在的电子元器件行业中，整体跌幅为0.81%。Maris-Tech Ltd.公司简介：Maris Tech Ltd 是一家使用高端数字视频、音频和无线通信技术提供远程视频、音频、遥测采集、分发和共享解决方案和产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001411987dc042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001411987dc042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEK","BK4157"],"gpt_icon":0},{"id":"2509270794","title":"Maris-Tech Ltd.盤中異動 股價大漲9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:27","pubTimestamp":1738855665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时27分，Maris-Tech Ltd.股票出现波动，股价急速上涨9.35%。截至发稿，该股报3.39美元/股，成交量6.7395万股，换手率0.86%，振幅9.35%。Maris-Tech Ltd.股票所在的电子元器件行业中，整体涨幅为3.40%。Maris-Tech Ltd.公司简介：Maris Tech Ltd 是一家使用高端数字视频、音频和无线通信技术提供远程视频、音频、遥测采集、分发和共享解决方案和产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232745a23bdbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232745a23bdbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEK","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52}]}}