美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

McEwen Mining

7.53

+0.06000.80%

盤後：7.530.00000.00%16:49 EDT

成交量：113.79萬

成交額：867.35萬

市值：3.99億

市盈率：3.64

高：7.83

開：7.45

低：7.42

收：7.47

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MUX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","market":"US","secType":"STK","nameCN":"McEwen Mining","latestPrice":7.53,"timestamp":1741896000000,"preClose":7.47,"halted":0,"volume":1137865,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"16:49 EDT","volume":3153,"amount":23756.425,"timestamp":1741898968792},"overnightTrading":{"tag":"夜盘","latestPrice":7.53,"preClose":7.53,"latestTime":"03:05 EDT","volume":0,"amount":0,"timestamp":1741935936602},"delay":0,"changeRate":0.008032,"change":0.06,"floatShares":44607989,"shares":53053654,"eps":2.06736,"lyrEps":1.163112,"pbRate":0.8,"amount":8673500.672504,"amplitude":0.055395,"volumeRatio":1.490653,"dividePrice":0.01,"prevYearClose":7.78,"fiveDayClose":7.18,"twentyDayClose":7.72,"impliedVol":0.6127,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","floatShares":44607989,"roa":"-0.08%","roe":"22.60%","lyrEps":1.163112,"volumeRatio":1.490653,"shares":53053654,"dividePrice":0.01,"high":7.83,"amplitude":0.055395,"preClose":7.47,"low":7.4162,"week52Low":6.4556,"pbRate":"0.80","psRate":"2.00","week52High":12.5,"institutionHeld":0.017,"latestPrice":7.53,"eps":2.06736,"divideRate":0.001328,"volume":1137865,"delay":0,"ttmEps":2.06736,"open":7.45,"prevYearClose":7.78,"prevWeekClose":7.15,"prevMonthClose":6.88,"prevQuarterClose":7.78,"fiveDayClose":7.18,"twentyDayClose":7.72,"sixtyDayClose":8.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-05","symbol":"MUX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"MUX","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"MUX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-02-29","symbol":"MUX","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2023-11-08","symbol":"MUX","fiscalQuarterEnding":"2023/09","expectedEps":-0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUX\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.005,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-29","value":0.005,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-17","value":0.005,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.005,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-04","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUX","date":"2025-03-12","current":3.734577,"percent":0.816111,"low":-11.549683,"twenty":-6.429616,"median":-3.219826,"eighty":-2.018222,"high":10.954115,"avg":-2.607565,"sd":4.837977,"marketCap":384638991},"quantilePoints":[{"date":"2020-03-20","current":-3.886908,"twenty":-39.744878,"median":-6.201373,"eighty":-2.577813,"marketCap":232231083},{"date":"2020-03-27","current":-4.544331,"twenty":-39.744878,"median":-6.201373,"eighty":-2.604465,"marketCap":271510168},{"date":"2020-04-03","current":-4.715891,"twenty":-39.744878,"median":-6.201373,"eighty":-2.637166,"marketCap":281760368},{"date":"2020-04-09","current":-5.829021,"twenty":-39.724343,"median":-6.196606,"eighty":-2.701811,"marketCap":348266545},{"date":"2020-04-17","current":-6.426801,"twenty":-39.744878,"median":-6.340836,"eighty":-2.721764,"marketCap":383982084},{"date":"2020-04-24","current":-7.036644,"twenty":-39.744878,"median":-6.407834,"eighty":-2.75183,"marketCap":420418341},{"date":"2020-05-01","current":-6.440874,"twenty":-39.744878,"median":-6.479832,"eighty":-2.780069,"marketCap":384822921},{"date":"2020-05-08","current":-6.567534,"twenty":-39.744878,"median":-6.589836,"eighty":-2.824271,"marketCap":392390451},{"date":"2020-05-15","current":-6.239157,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":372770929},{"date":"2020-05-22","current":-2.317059,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":344783079},{"date":"2020-05-29","current":-2.431957,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":361880091},{"date":"2020-06-05","current":-2.665789,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":396674714},{"date":"2020-06-12","current":-2.44864,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":364362562},{"date":"2020-06-19","current":-2.394824,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":356354593},{"date":"2020-06-26","current":-2.607936,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":388066148},{"date":"2020-07-02","current":-2.690813,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":400398420},{"date":"2020-07-10","current":-2.906079,"twenty":-39.744878,"median":-6.589836,"eighty":-2.901668,"marketCap":432430293},{"date":"2020-07-17","current":-3.002406,"twenty":-39.744878,"median":-6.589836,"eighty":-2.906319,"marketCap":446764033},{"date":"2020-07-24","current":-3.624526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.917263,"marketCap":539336760},{"date":"2020-07-31","current":-3.732721,"twenty":-39.744878,"median":-6.589836,"eighty":-2.926484,"marketCap":555436365},{"date":"2020-08-07","current":-3.62133,"twenty":-39.744878,"median":-6.589836,"eighty":-2.947732,"marketCap":563486168},{"date":"2020-08-14","current":-3.336797,"twenty":-39.744878,"median":-6.589836,"eighty":-2.959699,"marketCap":519212254},{"date":"2020-08-21","current":-3.129864,"twenty":-39.744878,"median":-6.589836,"eighty":-2.97242,"marketCap":487013045},{"date":"2020-08-28","current":-3.259197,"twenty":-39.744878,"median":-6.589836,"eighty":-2.986729,"marketCap":507137551},{"date":"2020-09-04","current":-3.23333,"twenty":-39.744878,"median":-6.589836,"eighty":-2.993534,"marketCap":503112650},{"date":"2020-09-11","current":-3.310197,"twenty":-39.744878,"median":-6.589836,"eighty":-3.006967,"marketCap":515073232},{"date":"2020-09-18","current":-2.889854,"twenty":-39.744878,"median":-6.589836,"eighty":-3.021564,"marketCap":449667108},{"date":"2020-09-25","current":-2.598242,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":404291608},{"date":"2020-10-02","current":-2.784769,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":433315576},{"date":"2020-10-09","current":-3.073754,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":478282287},{"date":"2020-10-16","current":-2.837311,"twenty":-39.744878,"median":-6.589836,"eighty":-2.995017,"marketCap":441491342},{"date":"2020-10-23","current":-2.837311,"twenty":-39.744878,"median":-6.589836,"eighty":-2.98519,"marketCap":441491342},{"date":"2020-10-30","current":-2.580314,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":397149011},{"date":"2020-11-06","current":-2.81529,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":433315407},{"date":"2020-11-13","current":-2.638936,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":406171876},{"date":"2020-11-20","current":-2.614236,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":402370146},{"date":"2020-11-27","current":-2.603081,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":400653236},{"date":"2020-12-04","current":-2.645842,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":407234725},{"date":"2020-12-11","current":-2.682494,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":412876001},{"date":"2020-12-18","current":-2.709053,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":416963882},{"date":"2020-12-24","current":-2.613705,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":402288388},{"date":"2020-12-31","current":-2.66518,"twenty":-39.744878,"median":-6.589836,"eighty":-2.96165,"marketCap":410211149},{"date":"2021-01-08","current":-2.692508,"twenty":-39.744878,"median":-6.589836,"eighty":-2.926484,"marketCap":414417375},{"date":"2021-01-15","current":-2.588336,"twenty":-39.744878,"median":-6.589836,"eighty":-2.908088,"marketCap":398383741},{"date":"2021-01-22","current":-2.564796,"twenty":-39.744878,"median":-6.589836,"eighty":-2.889854,"marketCap":394760557},{"date":"2021-01-29","current":-3.274567,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":504004954},{"date":"2021-02-05","current":-3.085526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":474908746},{"date":"2021-02-12","current":-3.609892,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":555616536},{"date":"2021-02-19","current":-3.401055,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":523473430},{"date":"2021-02-26","current":-3.311554,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":509697814},{"date":"2021-03-05","current":-3.222052,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":495922197},{"date":"2021-03-12","current":-3.406412,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":518881750},{"date":"2021-03-19","current":-3.436558,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":523473624},{"date":"2021-03-26","current":-3.225541,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":491330507},{"date":"2021-04-01","current":-3.285831,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":500514255},{"date":"2021-04-09","current":-3.587284,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-16","current":-3.587284,"twenty":-39.765413,"median":-6.567338,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-23","current":-3.466703,"twenty":-39.765413,"median":-6.523487,"eighty":-2.868409,"marketCap":528065498},{"date":"2021-04-30","current":-3.617429,"twenty":-39.765413,"median":-6.44389,"eighty":-2.868409,"marketCap":551024868},{"date":"2021-05-07","current":-9.09975,"twenty":-39.765413,"median":-6.433838,"eighty":-2.889854,"marketCap":596943607},{"date":"2021-05-14","current":-8.74976,"twenty":-39.765413,"median":-6.523683,"eighty":-2.906079,"marketCap":573984237},{"date":"2021-05-21","current":-9.659735,"twenty":-39.765413,"median":-6.687827,"eighty":-2.931802,"marketCap":633678598},{"date":"2021-05-28","current":-10.289717,"twenty":-39.765413,"median":-6.902612,"eighty":-2.975357,"marketCap":675005463},{"date":"2021-06-04","current":-10.079723,"twenty":-39.765413,"median":-7.031111,"eighty":-2.99494,"marketCap":661229841},{"date":"2021-06-11","current":-11.339689,"twenty":-39.765413,"median":-7.486684,"eighty":-3.022974,"marketCap":743883571},{"date":"2021-06-18","current":-9.939727,"twenty":-39.765413,"median":-7.774633,"eighty":-3.046046,"marketCap":652046093},{"date":"2021-06-25","current":-10.079723,"twenty":-39.765413,"median":-7.955195,"eighty":-3.046046,"marketCap":661229841},{"date":"2021-07-02","current":-9.869729,"twenty":-39.765413,"median":-8.13457,"eighty":-3.046046,"marketCap":647454219},{"date":"2021-07-09","current":-9.029752,"twenty":-39.765413,"median":-8.171173,"eighty":-3.046046,"marketCap":592351733},{"date":"2021-07-16","current":-8.189775,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-07-23","current":-7.909783,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-07-30","current":-8.399769,"twenty":-39.765413,"median":-8.278544,"eighty":-3.046046,"marketCap":551024868},{"date":"2021-08-06","current":-10.021859,"twenty":-39.765413,"median":-8.315158,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-08-13","current":-9.93317,"twenty":-39.765413,"median":-8.351783,"eighty":-3.046046,"marketCap":514289876},{"date":"2021-08-20","current":-8.780213,"twenty":-39.765413,"median":-8.422519,"eighty":-3.046046,"marketCap":454595516},{"date":"2021-08-27","current":-10.376615,"twenty":-39.765413,"median":-8.49578,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-09-03","current":-10.553993,"twenty":-39.744878,"median":-8.566494,"eighty":-3.051584,"marketCap":546432994},{"date":"2021-09-10","current":-10.199237,"twenty":-39.744878,"median":-8.609764,"eighty":-3.051584,"marketCap":528065498},{"date":"2021-09-17","current":-9.844481,"twenty":-39.744878,"median":-8.711774,"eighty":-3.051584,"marketCap":509698002},{"date":"2021-09-24","current":-9.312347,"twenty":-39.744878,"median":-8.780213,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-01","current":-9.312347,"twenty":-39.744878,"median":-8.854443,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-08","current":-9.667103,"twenty":-39.744878,"median":-8.998418,"eighty":-3.085918,"marketCap":500514255},{"date":"2021-10-15","current":-10.287926,"twenty":-39.744878,"median":-9.134969,"eighty":-3.111074,"marketCap":532657372},{"date":"2021-10-22","current":-10.199237,"twenty":-39.744878,"median":-9.181743,"eighty":-3.12701,"marketCap":528065498},{"date":"2021-10-29","current":-9.755792,"twenty":-39.724343,"median":-9.263057,"eighty":-3.135105,"marketCap":505106129},{"date":"2021-11-05","current":-8.65837,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":514289876},{"date":"2021-11-12","current":-9.122212,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":541841120},{"date":"2021-11-19","current":-8.503757,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":505106129},{"date":"2021-11-26","current":-7.962608,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":472963011},{"date":"2021-12-03","current":-7.236697,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":429845315},{"date":"2021-12-10","current":-6.913554,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":410651282},{"date":"2021-12-17","current":-6.82697,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":405508384},{"date":"2021-12-23","current":-7.034926,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":417860524},{"date":"2021-12-31","current":-6.853255,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":407069621},{"date":"2022-01-07","current":-7.018691,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":416896231},{"date":"2022-01-14","current":-7.055799,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419100330},{"date":"2022-01-21","current":-7.362707,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":437330070},{"date":"2022-01-28","current":-6.339164,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":376533659},{"date":"2022-02-04","current":-6.52702,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":387691913},{"date":"2022-02-11","current":-6.871808,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":408171670},{"date":"2022-02-18","current":-6.314426,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":375064260},{"date":"2022-02-25","current":-5.95263,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":353574290},{"date":"2022-03-04","current":-6.685347,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":379139386},{"date":"2022-03-11","current":-7.405333,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419971239},{"date":"2022-03-18","current":-7.326628,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":415507716},{"date":"2022-03-25","current":-7.141038,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":404982532},{"date":"2022-04-01","current":-7.016475,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":397918332},{"date":"2022-04-08","current":-6.822525,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":386919040},{"date":"2022-04-14","current":-7.105926,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":402991281},{"date":"2022-04-22","current":-6.269935,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":355580542},{"date":"2022-04-29","current":-5.602814,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":317746772},{"date":"2022-05-06","current":-5.352243,"twenty":-39.662737,"median":-9.231702,"eighty":-3.163346,"marketCap":303536396},{"date":"2022-05-13","current":-3.671519,"twenty":-39.45829,"median":-9.143078,"eighty":-3.163346,"marketCap":238560636},{"date":"2022-05-20","current":-3.670789,"twenty":-39.049396,"median":-9.122212,"eighty":-3.163346,"marketCap":238513209},{"date":"2022-05-27","current":-4.480275,"twenty":-38.272497,"median":-8.998418,"eighty":-3.163346,"marketCap":291110375},{"date":"2022-06-03","current":-4.496334,"twenty":-30.791625,"median":-8.925023,"eighty":-3.163346,"marketCap":292153781},{"date":"2022-06-10","current":-4.225532,"twenty":-30.282099,"median":-8.854443,"eighty":-3.163346,"marketCap":274558156},{"date":"2022-06-17","current":-3.635023,"twenty":-29.490203,"median":-8.782456,"eighty":-3.163346,"marketCap":236189258},{"date":"2022-06-24","current":-3.649622,"twenty":-29.200939,"median":-8.74976,"eighty":-3.161442,"marketCap":237137810},{"date":"2022-07-01","current":-3.138675,"twenty":-28.861204,"median":-8.710468,"eighty":-3.154465,"marketCap":203938516},{"date":"2022-07-08","current":-3.031376,"twenty":-28.603428,"median":-8.65837,"eighty":-3.133009,"marketCap":196966664},{"date":"2022-07-15","current":-2.59926,"twenty":-28.40262,"median":-8.566494,"eighty":-3.096609,"marketCap":168889548},{"date":"2022-07-22","current":-2.423349,"twenty":-28.253965,"median":-8.503757,"eighty":-3.03838,"marketCap":157459505},{"date":"2022-07-29","current":-2.839406,"twenty":-28.11367,"median":-8.469767,"eighty":-2.982734,"marketCap":184493216},{"date":"2022-08-05","current":-2.547436,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165522191},{"date":"2022-08-12","current":-2.237306,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":159830883},{"date":"2022-08-19","current":-1.925278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":137539929},{"date":"2022-08-26","current":-2.084611,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":148922544},{"date":"2022-09-02","current":-2.051417,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":146551166},{"date":"2022-09-09","current":-2.356806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":168367845},{"date":"2022-09-16","current":-2.310334,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165047915},{"date":"2022-09-23","current":-2.177556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":155562403},{"date":"2022-09-30","current":-2.164278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":154613852},{"date":"2022-10-07","current":-2.536056,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":181173286},{"date":"2022-10-14","current":-2.117806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":151293922},{"date":"2022-10-21","current":-2.370084,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":169316396},{"date":"2022-10-28","current":-2.416556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":172636325},{"date":"2022-11-04","current":-2.688404,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":173584876},{"date":"2022-11-11","current":-3.797554,"twenty":-28.096631,"median":-8.422519,"eighty":-2.99942,"marketCap":245200495},{"date":"2022-11-18","current":-3.584539,"twenty":-28.096631,"median":-8.422519,"eighty":-3.070525,"marketCap":231446502},{"date":"2022-11-25","current":-3.937116,"twenty":-28.096631,"median":-8.422519,"eighty":-3.096609,"marketCap":254211732},{"date":"2022-12-02","current":-4.238276,"twenty":-28.096631,"median":-8.422519,"eighty":-3.133009,"marketCap":273657032},{"date":"2022-12-09","current":-4.01057,"twenty":-28.096631,"median":-8.422519,"eighty":-3.161442,"marketCap":258954488},{"date":"2022-12-16","current":-3.973843,"twenty":-28.096631,"median":-8.422519,"eighty":-3.194125,"marketCap":256583110},{"date":"2022-12-23","current":-4.275003,"twenty":-28.096631,"median":-8.422519,"eighty":-3.221574,"marketCap":276028410},{"date":"2022-12-30","current":-4.304385,"twenty":-28.096631,"median":-8.422519,"eighty":-3.230214,"marketCap":277925513},{"date":"2023-01-06","current":-5.266628,"twenty":-27.958346,"median":-8.399769,"eighty":-3.230214,"marketCap":340055619},{"date":"2023-01-13","current":-5.229901,"twenty":-27.781963,"median":-8.350532,"eighty":-3.230214,"marketCap":337684241},{"date":"2023-01-20","current":-5.10503,"twenty":-27.624629,"median":-8.279785,"eighty":-3.230214,"marketCap":329621555},{"date":"2023-01-27","current":-5.068303,"twenty":-27.309961,"median":-8.207787,"eighty":-3.230214,"marketCap":327250177},{"date":"2023-02-03","current":-4.590854,"twenty":-26.8412,"median":-8.194529,"eighty":-3.230214,"marketCap":296422262},{"date":"2023-02-10","current":-4.443947,"twenty":-26.405888,"median":-8.135789,"eighty":-3.230214,"marketCap":286936750},{"date":"2023-02-17","current":-4.341112,"twenty":-15.35925,"median":-8.063791,"eighty":-3.230214,"marketCap":280296891},{"date":"2023-02-24","current":-4.01057,"twenty":-14.508628,"median":-7.990595,"eighty":-3.230214,"marketCap":258954488},{"date":"2023-03-03","current":-5.369463,"twenty":-13.76029,"median":-7.918608,"eighty":-3.230214,"marketCap":346695478},{"date":"2023-03-10","current":-5.259282,"twenty":-13.479782,"median":-7.839785,"eighty":-3.230214,"marketCap":339581343},{"date":"2023-03-17","current":-4.627224,"twenty":-13.374881,"median":-7.7038,"eighty":-3.230214,"marketCap":375152189},{"date":"2023-03-24","current":-4.609675,"twenty":-13.222178,"median":-7.559019,"eighty":-3.230214,"marketCap":373729361},{"date":"2023-03-31","current":-4.954815,"twenty":-13.145305,"median":-7.447261,"eighty":-3.231772,"marketCap":401711636},{"date":"2023-04-06","current":-5.405253,"twenty":-13.068432,"median":-7.336227,"eighty":-3.231772,"marketCap":438230876},{"date":"2023-04-14","current":-5.709445,"twenty":-12.914685,"median":-7.266846,"eighty":-3.230214,"marketCap":462893219},{"date":"2023-04-21","current":-5.065962,"twenty":-12.725735,"median":-7.222413,"eighty":-3.230214,"marketCap":410722877},{"date":"2023-04-28","current":-4.77347,"twenty":-12.607193,"median":-7.167121,"eighty":-3.230214,"marketCap":387009085},{"date":"2023-05-05","current":-5.171259,"twenty":-12.453915,"median":-7.126921,"eighty":-3.230214,"marketCap":419259842},{"date":"2023-05-12","current":-3.586155,"twenty":-12.356803,"median":-7.10091,"eighty":-3.227099,"marketCap":370883706},{"date":"2023-05-19","current":-3.576983,"twenty":-12.202678,"median":-7.036644,"eighty":-3.227099,"marketCap":369935155},{"date":"2023-05-26","current":-3.297245,"twenty":-12.039925,"median":-7.022327,"eighty":-3.227099,"marketCap":341004328},{"date":"2023-06-02","current":-3.645771,"twenty":-11.954066,"median":-7.008702,"eighty":-3.225541,"marketCap":377049292},{"date":"2023-06-09","current":-3.654943,"twenty":-11.724744,"median":-6.971734,"eighty":-3.225541,"marketCap":377997844},{"date":"2023-06-16","current":-3.260558,"twenty":-11.661708,"median":-6.905942,"eighty":-3.225541,"marketCap":337210122},{"date":"2023-06-23","current":-3.237628,"twenty":-11.551275,"median":-6.891908,"eighty":-3.222052,"marketCap":334838743},{"date":"2023-06-30","current":-3.255972,"twenty":-11.423819,"median":-6.850738,"eighty":-3.221574,"marketCap":336735846},{"date":"2023-07-07","current":-3.11381,"twenty":-11.364902,"median":-6.804731,"eighty":-3.213609,"marketCap":322033295},{"date":"2023-07-14","current":-3.893408,"twenty":-11.273037,"median":-6.775671,"eighty":-3.201655,"marketCap":402660188},{"date":"2023-07-21","current":-4.118116,"twenty":-11.140973,"median":-6.739418,"eighty":-3.201655,"marketCap":425899704},{"date":"2023-07-28","current":-3.765004,"twenty":-11.043395,"median":-6.681063,"eighty":-3.201655,"marketCap":389380464},{"date":"2023-08-04","current":-3.544882,"twenty":-10.989698,"median":-6.62404,"eighty":-3.201655,"marketCap":366615224},{"date":"2023-08-11","current":-2.985157,"twenty":-10.924003,"median":-6.579202,"eighty":-3.194125,"marketCap":336116755},{"date":"2023-08-18","current":-2.841802,"twenty":-10.830862,"median":-6.529725,"eighty":-3.180163,"marketCap":319975555},{"date":"2023-08-25","current":-3.195973,"twenty":-10.757713,"median":-6.458634,"eighty":-3.164852,"marketCap":359853814},{"date":"2023-09-01","current":-3.411006,"twenty":-10.679251,"median":-6.412926,"eighty":-3.160844,"marketCap":384065614},{"date":"2023-09-08","current":-2.959859,"twenty":-10.64686,"median":-6.339164,"eighty":-3.140265,"marketCap":333268308},{"date":"2023-09-15","current":-2.921912,"twenty":-10.590091,"median":-6.263258,"eighty":-3.129864,"marketCap":328995637},{"date":"2023-09-22","current":-2.883965,"twenty":-10.53783,"median":-6.069202,"eighty":-3.112945,"marketCap":324722967},{"date":"2023-09-29","current":-2.761692,"twenty":-10.47242,"median":-5.949129,"eighty":-3.076127,"marketCap":310955472},{"date":"2023-10-06","current":-2.567741,"twenty":-10.390287,"median":-5.785689,"eighty":-3.046261,"marketCap":289117378},{"date":"2023-10-13","current":-3.065267,"twenty":-10.366476,"median":-5.594706,"eighty":-3.02731,"marketCap":345136837},{"date":"2023-10-20","current":-3.259218,"twenty":-10.338167,"median":-5.444396,"eighty":-3.02731,"marketCap":366974932},{"date":"2023-10-27","current":-2.938778,"twenty":-10.289717,"median":-5.369463,"eighty":-3.018888,"marketCap":330894602},{"date":"2023-11-03","current":-2.808072,"twenty":-10.287926,"median":-5.346754,"eighty":-2.986803,"marketCap":316177625},{"date":"2023-11-10","current":-2.73089,"twenty":-10.219719,"median":-5.281158,"eighty":-2.972508,"marketCap":329118652},{"date":"2023-11-17","current":-2.927924,"twenty":-10.199237,"median":-5.229901,"eighty":-2.945492,"marketCap":352864586},{"date":"2023-11-24","current":-2.868814,"twenty":-10.193904,"median":-5.200519,"eighty":-2.939746,"marketCap":345740806},{"date":"2023-12-01","current":-3.026441,"twenty":-10.110548,"median":-5.163793,"eighty":-2.934561,"marketCap":364737553},{"date":"2023-12-08","current":-2.994915,"twenty":-10.084585,"median":-5.108702,"eighty":-2.927924,"marketCap":360938204},{"date":"2023-12-15","current":-3.026441,"twenty":-10.036979,"median":-5.067132,"eighty":-2.922326,"marketCap":364737553},{"date":"2023-12-22","current":-3.151809,"twenty":-10.022584,"median":-5.03122,"eighty":-2.922326,"marketCap":379846542},{"date":"2023-12-29","current":-3.012457,"twenty":-10.021859,"median":-4.962509,"eighty":-2.921912,"marketCap":363052287},{"date":"2024-01-05","current":-2.819824,"twenty":-9.985982,"median":-4.951117,"eighty":-2.921469,"marketCap":339836698},{"date":"2024-01-12","current":-2.696866,"twenty":-9.914743,"median":-4.921396,"eighty":-2.911581,"marketCap":325018238},{"date":"2024-01-19","current":-2.682905,"twenty":-9.844664,"median":-4.861218,"eighty":-2.897177,"marketCap":323335611},{"date":"2024-01-26","current":-2.773155,"twenty":-9.833656,"median":-4.826119,"eighty":-2.889854,"marketCap":334212344},{"date":"2024-02-02","current":-2.867508,"twenty":-9.756658,"median":-4.743568,"eighty":-2.868814,"marketCap":345583475},{"date":"2024-02-09","current":-2.814178,"twenty":-9.696206,"median":-4.669844,"eighty":-2.868814,"marketCap":339156314},{"date":"2024-02-16","current":-2.547529,"twenty":-9.667103,"median":-4.621296,"eighty":-2.864615,"marketCap":307020512},{"date":"2024-02-23","current":-2.481892,"twenty":-9.659735,"median":-4.587181,"eighty":-2.846481,"marketCap":299110160},{"date":"2024-03-01","current":-2.518813,"twenty":-9.578414,"median":-4.524746,"eighty":-2.839406,"marketCap":303559733},{"date":"2024-03-08","current":7.280905,"twenty":-9.543229,"median":-4.50271,"eighty":-2.837311,"marketCap":398483949},{"date":"2024-03-15","current":7.642241,"twenty":-9.489725,"median":-4.428394,"eighty":-2.830211,"marketCap":418259828},{"date":"2024-03-22","current":7.849763,"twenty":-9.401036,"median":-4.363148,"eighty":-2.814178,"marketCap":434084042},{"date":"2024-03-28","current":8.609706,"twenty":-9.379742,"median":-4.33867,"eighty":-2.808072,"marketCap":476108124},{"date":"2024-04-05","current":9.789852,"twenty":-9.312347,"median":-4.285692,"eighty":-2.784769,"marketCap":541369051},{"date":"2024-04-12","current":10.576617,"twenty":-9.223658,"median":-4.231904,"eighty":-2.776548,"marketCap":584876335},{"date":"2024-04-19","current":9.864064,"twenty":-9.142393,"median":-4.187695,"eighty":-2.765717,"marketCap":545472876},{"date":"2024-04-26","current":10.6682,"twenty":-9.122212,"median":-4.142787,"eighty":-2.761692,"marketCap":589940773},{"date":"2024-05-03","current":10.37335,"twenty":-8.998418,"median":-4.076678,"eighty":-2.744515,"marketCap":573635877},{"date":"2024-05-10","current":6.537832,"twenty":-8.890291,"median":-4.053914,"eighty":-2.735612,"marketCap":509898558},{"date":"2024-05-17","current":6.719471,"twenty":-8.812984,"median":-4.003225,"eighty":-2.719825,"marketCap":524065017},{"date":"2024-05-24","current":6.909645,"twenty":-8.780213,"median":-3.959153,"eighty":-2.709053,"marketCap":538897046},{"date":"2024-05-31","current":7.882033,"twenty":-8.735677,"median":-3.949027,"eighty":-2.696866,"marketCap":614735537},{"date":"2024-06-07","current":7.391857,"twenty":-8.679762,"median":-3.937212,"eighty":-2.690813,"marketCap":576505715},{"date":"2024-06-14","current":6.70561,"twenty":-8.615766,"median":-3.897702,"eighty":-2.688232,"marketCap":522983964},{"date":"2024-06-21","current":6.287327,"twenty":-8.550457,"median":-3.868599,"eighty":-2.682905,"marketCap":490361183},{"date":"2024-06-28","current":5.973614,"twenty":-8.503757,"median":-3.854796,"eighty":-2.682494,"marketCap":465894097},{"date":"2024-07-05","current":6.352684,"twenty":-8.469767,"median":-3.802078,"eighty":-2.682494,"marketCap":495458493},{"date":"2024-07-12","current":6.731758,"twenty":-8.399769,"median":-3.785399,"eighty":-2.66545,"marketCap":525023300},{"date":"2024-07-15","current":6.672937,"twenty":-8.399769,"median":-3.779746,"eighty":-2.66518,"marketCap":520435718},{"date":"2024-08-02","current":5.914797,"twenty":-8.278544,"median":-3.746137,"eighty":-2.65578,"marketCap":461306880},{"date":"2024-08-09","current":4.829959,"twenty":-8.207295,"median":-3.722614,"eighty":-2.644138,"marketCap":418390367},{"date":"2024-08-16","current":5.1897,"twenty":-8.189775,"median":-3.696216,"eighty":-2.629575,"marketCap":449552532},{"date":"2024-08-23","current":5.567132,"twenty":-8.13457,"median":-3.670789,"eighty":-2.625464,"marketCap":482247261},{"date":"2024-08-30","current":5.431492,"twenty":-8.057461,"median":-3.649622,"eighty":-2.61483,"marketCap":470497593},{"date":"2024-09-06","current":5.148418,"twenty":-7.972912,"median":-3.641185,"eighty":-2.608395,"marketCap":445976545},{"date":"2024-09-13","current":5.519953,"twenty":-7.884518,"median":-3.624526,"eighty":-2.603081,"marketCap":478160420},{"date":"2024-09-20","current":5.402005,"twenty":-7.79465,"median":-3.616775,"eighty":-2.598649,"marketCap":467943317},{"date":"2024-09-27","current":6.003539,"twenty":-7.61872,"median":-3.587284,"eighty":-2.588497,"marketCap":520050542},{"date":"2024-10-04","current":5.682631,"twenty":-7.493934,"median":-3.557138,"eighty":-2.576174,"marketCap":492252212},{"date":"2024-10-11","current":6.037413,"twenty":-7.355285,"median":-3.54955,"eighty":-2.563396,"marketCap":522984858},{"date":"2024-10-18","current":6.196453,"twenty":-7.271811,"median":-3.526538,"eighty":-2.555134,"marketCap":536761561},{"date":"2024-10-25","current":6.537398,"twenty":-7.231131,"median":-3.496848,"eighty":-2.547473,"marketCap":566295584},{"date":"2024-10-31","current":6.213583,"twenty":-7.198352,"median":-3.490557,"eighty":-2.541227,"marketCap":538245429},{"date":"2024-11-08","current":4.763511,"twenty":-7.148298,"median":-3.466703,"eighty":-2.531308,"marketCap":490613090},{"date":"2024-11-15","current":4.321589,"twenty":-7.104923,"median":-3.452358,"eighty":-2.516853,"marketCap":445097744},{"date":"2024-11-22","current":4.378114,"twenty":-7.039598,"median":-3.436558,"eighty":-2.502693,"marketCap":450919474},{"date":"2024-11-29","current":4.296018,"twenty":-7.033056,"median":-3.426518,"eighty":-2.484353,"marketCap":442464093},{"date":"2024-12-06","current":4.49643,"twenty":-7.010057,"median":-3.406412,"eighty":-2.460295,"marketCap":463105361},{"date":"2024-12-13","current":4.481014,"twenty":-6.972997,"median":-3.382398,"eighty":-2.448425,"marketCap":461517571},{"date":"2024-12-20","current":4.03394,"twenty":-6.906334,"median":-3.367766,"eighty":-2.42666,"marketCap":415471666},{"date":"2024-12-27","current":4.136716,"twenty":-6.900471,"median":-3.354235,"eighty":-2.417591,"marketCap":426056932},{"date":"2025-01-03","current":4.24463,"twenty":-6.868097,"median":-3.343078,"eighty":-2.380315,"marketCap":437171461},{"date":"2025-01-10","current":4.285741,"twenty":-6.806458,"median":-3.320174,"eighty":-2.356806,"marketCap":441405567},{"date":"2025-01-17","current":4.249769,"twenty":-6.779813,"median":-3.302054,"eighty":-2.336889,"marketCap":437700724},{"date":"2025-01-24","current":4.249769,"twenty":-6.764352,"median":-3.288073,"eighty":-2.310334,"marketCap":437700724},{"date":"2025-01-31","current":4.393655,"twenty":-6.685347,"median":-3.285064,"eighty":-2.243945,"marketCap":452520095},{"date":"2025-02-07","current":4.445043,"twenty":-6.638571,"median":-3.265143,"eighty":-2.217389,"marketCap":457812728},{"date":"2025-02-14","current":3.915749,"twenty":-6.589638,"median":-3.259197,"eighty":-2.177556,"marketCap":403298611},{"date":"2025-02-21","current":3.920887,"twenty":-6.567534,"median":-3.255686,"eighty":-2.131083,"marketCap":403827875},{"date":"2025-02-28","current":3.535479,"twenty":-6.479832,"median":-3.23333,"eighty":-2.111167,"marketCap":364133129},{"date":"2025-03-07","current":3.689642,"twenty":-6.429616,"median":-3.222052,"eighty":-2.051417,"marketCap":380011027},{"date":"2025-03-12","current":3.734577,"twenty":-6.429616,"median":-3.219826,"eighty":-2.018222,"marketCap":384638991}],"customCompares":[{"symbol":"MUX","name":"McEwen Mining","items":[{"date":"2020-03-20","value":-3.886908,"marketCap":232231083},{"date":"2020-03-27","value":-4.544331,"marketCap":271510168},{"date":"2020-04-03","value":-4.715891,"marketCap":281760368},{"date":"2020-04-09","value":-5.829021,"marketCap":348266545},{"date":"2020-04-17","value":-6.426801,"marketCap":383982084},{"date":"2020-04-24","value":-7.036644,"marketCap":420418341},{"date":"2020-05-01","value":-6.440874,"marketCap":384822921},{"date":"2020-05-08","value":-6.567534,"marketCap":392390451},{"date":"2020-05-15","value":-6.239157,"marketCap":372770929},{"date":"2020-05-22","value":-2.317059,"marketCap":344783079},{"date":"2020-05-29","value":-2.431957,"marketCap":361880091},{"date":"2020-06-05","value":-2.665789,"marketCap":396674714},{"date":"2020-06-12","value":-2.44864,"marketCap":364362562},{"date":"2020-06-19","value":-2.394824,"marketCap":356354593},{"date":"2020-06-26","value":-2.607936,"marketCap":388066148},{"date":"2020-07-02","value":-2.690813,"marketCap":400398420},{"date":"2020-07-10","value":-2.906079,"marketCap":432430293},{"date":"2020-07-17","value":-3.002406,"marketCap":446764033},{"date":"2020-07-24","value":-3.624526,"marketCap":539336760},{"date":"2020-07-31","value":-3.732721,"marketCap":555436365},{"date":"2020-08-07","value":-3.62133,"marketCap":563486168},{"date":"2020-08-14","value":-3.336797,"marketCap":519212254},{"date":"2020-08-21","value":-3.129864,"marketCap":487013045},{"date":"2020-08-28","value":-3.259197,"marketCap":507137551},{"date":"2020-09-04","value":-3.23333,"marketCap":503112650},{"date":"2020-09-11","value":-3.310197,"marketCap":515073232},{"date":"2020-09-18","value":-2.889854,"marketCap":449667108},{"date":"2020-09-25","value":-2.598242,"marketCap":404291608},{"date":"2020-10-02","value":-2.784769,"marketCap":433315576},{"date":"2020-10-09","value":-3.073754,"marketCap":478282287},{"date":"2020-10-16","value":-2.837311,"marketCap":441491342},{"date":"2020-10-23","value":-2.837311,"marketCap":441491342},{"date":"2020-10-30","value":-2.580314,"marketCap":397149011},{"date":"2020-11-06","value":-2.81529,"marketCap":433315407},{"date":"2020-11-13","value":-2.638936,"marketCap":406171876},{"date":"2020-11-20","value":-2.614236,"marketCap":402370146},{"date":"2020-11-27","value":-2.603081,"marketCap":400653236},{"date":"2020-12-04","value":-2.645842,"marketCap":407234725},{"date":"2020-12-11","value":-2.682494,"marketCap":412876001},{"date":"2020-12-18","value":-2.709053,"marketCap":416963882},{"date":"2020-12-24","value":-2.613705,"marketCap":402288388},{"date":"2020-12-31","value":-2.66518,"marketCap":410211149},{"date":"2021-01-08","value":-2.692508,"marketCap":414417375},{"date":"2021-01-15","value":-2.588336,"marketCap":398383741},{"date":"2021-01-22","value":-2.564796,"marketCap":394760557},{"date":"2021-01-29","value":-3.274567,"marketCap":504004954},{"date":"2021-02-05","value":-3.085526,"marketCap":474908746},{"date":"2021-02-12","value":-3.609892,"marketCap":555616536},{"date":"2021-02-19","value":-3.401055,"marketCap":523473430},{"date":"2021-02-26","value":-3.311554,"marketCap":509697814},{"date":"2021-03-05","value":-3.222052,"marketCap":495922197},{"date":"2021-03-12","value":-3.406412,"marketCap":518881750},{"date":"2021-03-19","value":-3.436558,"marketCap":523473624},{"date":"2021-03-26","value":-3.225541,"marketCap":491330507},{"date":"2021-04-01","value":-3.285831,"marketCap":500514255},{"date":"2021-04-09","value":-3.587284,"marketCap":546432994},{"date":"2021-04-16","value":-3.587284,"marketCap":546432994},{"date":"2021-04-23","value":-3.466703,"marketCap":528065498},{"date":"2021-04-30","value":-3.617429,"marketCap":551024868},{"date":"2021-05-07","value":-9.09975,"marketCap":596943607},{"date":"2021-05-14","value":-8.74976,"marketCap":573984237},{"date":"2021-05-21","value":-9.659735,"marketCap":633678598},{"date":"2021-05-28","value":-10.289717,"marketCap":675005463},{"date":"2021-06-04","value":-10.079723,"marketCap":661229841},{"date":"2021-06-11","value":-11.339689,"marketCap":743883571},{"date":"2021-06-18","value":-9.939727,"marketCap":652046093},{"date":"2021-06-25","value":-10.079723,"marketCap":661229841},{"date":"2021-07-02","value":-9.869729,"marketCap":647454219},{"date":"2021-07-09","value":-9.029752,"marketCap":592351733},{"date":"2021-07-16","value":-8.189775,"marketCap":537249246},{"date":"2021-07-23","value":-7.909783,"marketCap":518881750},{"date":"2021-07-30","value":-8.399769,"marketCap":551024868},{"date":"2021-08-06","value":-10.021859,"marketCap":518881750},{"date":"2021-08-13","value":-9.93317,"marketCap":514289876},{"date":"2021-08-20","value":-8.780213,"marketCap":454595516},{"date":"2021-08-27","value":-10.376615,"marketCap":537249246},{"date":"2021-09-03","value":-10.553993,"marketCap":546432994},{"date":"2021-09-10","value":-10.199237,"marketCap":528065498},{"date":"2021-09-17","value":-9.844481,"marketCap":509698002},{"date":"2021-09-24","value":-9.312347,"marketCap":482146759},{"date":"2021-10-01","value":-9.312347,"marketCap":482146759},{"date":"2021-10-08","value":-9.667103,"marketCap":500514255},{"date":"2021-10-15","value":-10.287926,"marketCap":532657372},{"date":"2021-10-22","value":-10.199237,"marketCap":528065498},{"date":"2021-10-29","value":-9.755792,"marketCap":505106129},{"date":"2021-11-05","value":-8.65837,"marketCap":514289876},{"date":"2021-11-12","value":-9.122212,"marketCap":541841120},{"date":"2021-11-19","value":-8.503757,"marketCap":505106129},{"date":"2021-11-26","value":-7.962608,"marketCap":472963011},{"date":"2021-12-03","value":-7.236697,"marketCap":429845315},{"date":"2021-12-10","value":-6.913554,"marketCap":410651282},{"date":"2021-12-17","value":-6.82697,"marketCap":405508384},{"date":"2021-12-23","value":-7.034926,"marketCap":417860524},{"date":"2021-12-31","value":-6.853255,"marketCap":407069621},{"date":"2022-01-07","value":-7.018691,"marketCap":416896231},{"date":"2022-01-14","value":-7.055799,"marketCap":419100330},{"date":"2022-01-21","value":-7.362707,"marketCap":437330070},{"date":"2022-01-28","value":-6.339164,"marketCap":376533659},{"date":"2022-02-04","value":-6.52702,"marketCap":387691913},{"date":"2022-02-11","value":-6.871808,"marketCap":408171670},{"date":"2022-02-18","value":-6.314426,"marketCap":375064260},{"date":"2022-02-25","value":-5.95263,"marketCap":353574290},{"date":"2022-03-04","value":-6.685347,"marketCap":379139386},{"date":"2022-03-11","value":-7.405333,"marketCap":419971239},{"date":"2022-03-18","value":-7.326628,"marketCap":415507716},{"date":"2022-03-25","value":-7.141038,"marketCap":404982532},{"date":"2022-04-01","value":-7.016475,"marketCap":397918332},{"date":"2022-04-08","value":-6.822525,"marketCap":386919040},{"date":"2022-04-14","value":-7.105926,"marketCap":402991281},{"date":"2022-04-22","value":-6.269935,"marketCap":355580542},{"date":"2022-04-29","value":-5.602814,"marketCap":317746772},{"date":"2022-05-06","value":-5.352243,"marketCap":303536396},{"date":"2022-05-13","value":-3.671519,"marketCap":238560636},{"date":"2022-05-20","value":-3.670789,"marketCap":238513209},{"date":"2022-05-27","value":-4.480275,"marketCap":291110375},{"date":"2022-06-03","value":-4.496334,"marketCap":292153781},{"date":"2022-06-10","value":-4.225532,"marketCap":274558156},{"date":"2022-06-17","value":-3.635023,"marketCap":236189258},{"date":"2022-06-24","value":-3.649622,"marketCap":237137810},{"date":"2022-07-01","value":-3.138675,"marketCap":203938516},{"date":"2022-07-08","value":-3.031376,"marketCap":196966664},{"date":"2022-07-15","value":-2.59926,"marketCap":168889548},{"date":"2022-07-22","value":-2.423349,"marketCap":157459505},{"date":"2022-07-29","value":-2.839406,"marketCap":184493216},{"date":"2022-08-05","value":-2.547436,"marketCap":165522191},{"date":"2022-08-12","value":-2.237306,"marketCap":159830883},{"date":"2022-08-19","value":-1.925278,"marketCap":137539929},{"date":"2022-08-26","value":-2.084611,"marketCap":148922544},{"date":"2022-09-02","value":-2.051417,"marketCap":146551166},{"date":"2022-09-09","value":-2.356806,"marketCap":168367845},{"date":"2022-09-16","value":-2.310334,"marketCap":165047915},{"date":"2022-09-23","value":-2.177556,"marketCap":155562403},{"date":"2022-09-30","value":-2.164278,"marketCap":154613852},{"date":"2022-10-07","value":-2.536056,"marketCap":181173286},{"date":"2022-10-14","value":-2.117806,"marketCap":151293922},{"date":"2022-10-21","value":-2.370084,"marketCap":169316396},{"date":"2022-10-28","value":-2.416556,"marketCap":172636325},{"date":"2022-11-04","value":-2.688404,"marketCap":173584876},{"date":"2022-11-11","value":-3.797554,"marketCap":245200495},{"date":"2022-11-18","value":-3.584539,"marketCap":231446502},{"date":"2022-11-25","value":-3.937116,"marketCap":254211732},{"date":"2022-12-02","value":-4.238276,"marketCap":273657032},{"date":"2022-12-09","value":-4.01057,"marketCap":258954488},{"date":"2022-12-16","value":-3.973843,"marketCap":256583110},{"date":"2022-12-23","value":-4.275003,"marketCap":276028410},{"date":"2022-12-30","value":-4.304385,"marketCap":277925513},{"date":"2023-01-06","value":-5.266628,"marketCap":340055619},{"date":"2023-01-13","value":-5.229901,"marketCap":337684241},{"date":"2023-01-20","value":-5.10503,"marketCap":329621555},{"date":"2023-01-27","value":-5.068303,"marketCap":327250177},{"date":"2023-02-03","value":-4.590854,"marketCap":296422262},{"date":"2023-02-10","value":-4.443947,"marketCap":286936750},{"date":"2023-02-17","value":-4.341112,"marketCap":280296891},{"date":"2023-02-24","value":-4.01057,"marketCap":258954488},{"date":"2023-03-03","value":-5.369463,"marketCap":346695478},{"date":"2023-03-10","value":-5.259282,"marketCap":339581343},{"date":"2023-03-17","value":-4.627224,"marketCap":375152189},{"date":"2023-03-24","value":-4.609675,"marketCap":373729361},{"date":"2023-03-31","value":-4.954815,"marketCap":401711636},{"date":"2023-04-06","value":-5.405253,"marketCap":438230876},{"date":"2023-04-14","value":-5.709445,"marketCap":462893219},{"date":"2023-04-21","value":-5.065962,"marketCap":410722877},{"date":"2023-04-28","value":-4.77347,"marketCap":387009085},{"date":"2023-05-05","value":-5.171259,"marketCap":419259842},{"date":"2023-05-12","value":-3.586155,"marketCap":370883706},{"date":"2023-05-19","value":-3.576983,"marketCap":369935155},{"date":"2023-05-26","value":-3.297245,"marketCap":341004328},{"date":"2023-06-02","value":-3.645771,"marketCap":377049292},{"date":"2023-06-09","value":-3.654943,"marketCap":377997844},{"date":"2023-06-16","value":-3.260558,"marketCap":337210122},{"date":"2023-06-23","value":-3.237628,"marketCap":334838743},{"date":"2023-06-30","value":-3.255972,"marketCap":336735846},{"date":"2023-07-07","value":-3.11381,"marketCap":322033295},{"date":"2023-07-14","value":-3.893408,"marketCap":402660188},{"date":"2023-07-21","value":-4.118116,"marketCap":425899704},{"date":"2023-07-28","value":-3.765004,"marketCap":389380464},{"date":"2023-08-04","value":-3.544882,"marketCap":366615224},{"date":"2023-08-11","value":-2.985157,"marketCap":336116755},{"date":"2023-08-18","value":-2.841802,"marketCap":319975555},{"date":"2023-08-25","value":-3.195973,"marketCap":359853814},{"date":"2023-09-01","value":-3.411006,"marketCap":384065614},{"date":"2023-09-08","value":-2.959859,"marketCap":333268308},{"date":"2023-09-15","value":-2.921912,"marketCap":328995637},{"date":"2023-09-22","value":-2.883965,"marketCap":324722967},{"date":"2023-09-29","value":-2.761692,"marketCap":310955472},{"date":"2023-10-06","value":-2.567741,"marketCap":289117378},{"date":"2023-10-13","value":-3.065267,"marketCap":345136837},{"date":"2023-10-20","value":-3.259218,"marketCap":366974932},{"date":"2023-10-27","value":-2.938778,"marketCap":330894602},{"date":"2023-11-03","value":-2.808072,"marketCap":316177625},{"date":"2023-11-10","value":-2.73089,"marketCap":329118652},{"date":"2023-11-17","value":-2.927924,"marketCap":352864586},{"date":"2023-11-24","value":-2.868814,"marketCap":345740806},{"date":"2023-12-01","value":-3.026441,"marketCap":364737553},{"date":"2023-12-08","value":-2.994915,"marketCap":360938204},{"date":"2023-12-15","value":-3.026441,"marketCap":364737553},{"date":"2023-12-22","value":-3.151809,"marketCap":379846542},{"date":"2023-12-29","value":-3.012457,"marketCap":363052287},{"date":"2024-01-05","value":-2.819824,"marketCap":339836698},{"date":"2024-01-12","value":-2.696866,"marketCap":325018238},{"date":"2024-01-19","value":-2.682905,"marketCap":323335611},{"date":"2024-01-26","value":-2.773155,"marketCap":334212344},{"date":"2024-02-02","value":-2.867508,"marketCap":345583475},{"date":"2024-02-09","value":-2.814178,"marketCap":339156314},{"date":"2024-02-16","value":-2.547529,"marketCap":307020512},{"date":"2024-02-23","value":-2.481892,"marketCap":299110160},{"date":"2024-03-01","value":-2.518813,"marketCap":303559733},{"date":"2024-03-08","value":7.280905,"marketCap":398483949},{"date":"2024-03-15","value":7.642241,"marketCap":418259828},{"date":"2024-03-22","value":7.849763,"marketCap":434084042},{"date":"2024-03-28","value":8.609706,"marketCap":476108124},{"date":"2024-04-05","value":9.789852,"marketCap":541369051},{"date":"2024-04-12","value":10.576617,"marketCap":584876335},{"date":"2024-04-19","value":9.864064,"marketCap":545472876},{"date":"2024-04-26","value":10.6682,"marketCap":589940773},{"date":"2024-05-03","value":10.37335,"marketCap":573635877},{"date":"2024-05-10","value":6.537832,"marketCap":509898558},{"date":"2024-05-17","value":6.719471,"marketCap":524065017},{"date":"2024-05-24","value":6.909645,"marketCap":538897046},{"date":"2024-05-31","value":7.882033,"marketCap":614735537},{"date":"2024-06-07","value":7.391857,"marketCap":576505715},{"date":"2024-06-14","value":6.70561,"marketCap":522983964},{"date":"2024-06-21","value":6.287327,"marketCap":490361183},{"date":"2024-06-28","value":5.973614,"marketCap":465894097},{"date":"2024-07-05","value":6.352684,"marketCap":495458493},{"date":"2024-07-12","value":6.731758,"marketCap":525023300},{"date":"2024-07-15","value":6.672937,"marketCap":520435718},{"date":"2024-08-02","value":5.914797,"marketCap":461306880},{"date":"2024-08-09","value":4.829959,"marketCap":418390367},{"date":"2024-08-16","value":5.1897,"marketCap":449552532},{"date":"2024-08-23","value":5.567132,"marketCap":482247261},{"date":"2024-08-30","value":5.431492,"marketCap":470497593},{"date":"2024-09-06","value":5.148418,"marketCap":445976545},{"date":"2024-09-13","value":5.519953,"marketCap":478160420},{"date":"2024-09-20","value":5.402005,"marketCap":467943317},{"date":"2024-09-27","value":6.003539,"marketCap":520050542},{"date":"2024-10-04","value":5.682631,"marketCap":492252212},{"date":"2024-10-11","value":6.037413,"marketCap":522984858},{"date":"2024-10-18","value":6.196453,"marketCap":536761561},{"date":"2024-10-25","value":6.537398,"marketCap":566295584},{"date":"2024-10-31","value":6.213583,"marketCap":538245429},{"date":"2024-11-08","value":4.763511,"marketCap":490613090},{"date":"2024-11-15","value":4.321589,"marketCap":445097744},{"date":"2024-11-22","value":4.378114,"marketCap":450919474},{"date":"2024-11-29","value":4.296018,"marketCap":442464093},{"date":"2024-12-06","value":4.49643,"marketCap":463105361},{"date":"2024-12-13","value":4.481014,"marketCap":461517571},{"date":"2024-12-20","value":4.03394,"marketCap":415471666},{"date":"2024-12-27","value":4.136716,"marketCap":426056932},{"date":"2025-01-03","value":4.24463,"marketCap":437171461},{"date":"2025-01-10","value":4.285741,"marketCap":441405567},{"date":"2025-01-17","value":4.249769,"marketCap":437700724},{"date":"2025-01-24","value":4.249769,"marketCap":437700724},{"date":"2025-01-31","value":4.393655,"marketCap":452520095},{"date":"2025-02-07","value":4.445043,"marketCap":457812728},{"date":"2025-02-14","value":3.915749,"marketCap":403298611},{"date":"2025-02-21","value":3.920887,"marketCap":403827875},{"date":"2025-02-28","value":3.535479,"marketCap":364133129},{"date":"2025-03-07","value":3.689642,"marketCap":380011027},{"date":"2025-03-12","value":3.734577,"marketCap":384638991}]},{"symbol":"AEM","name":"伊格爾礦業","items":[{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101},{"date":"2025-03-12","value":26.645592,"marketCap":50508877267}]},{"symbol":"NEM","name":"紐曼礦業","items":[{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414},{"date":"2025-03-12","value":14.622298,"marketCap":48955455319}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-07","value":52.469594,"marketCap":31976439848.99},{"date":"2025-03-12","value":53.048023,"marketCap":32328950289.91}]}],"industryCompare":{"bkCode":"BK4017","name":"黃金","current":22.896161,"rank":23,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格爾礦業","value":26.645592,"marketCap":50508877267},{"symbol":"GOLD","name":"巴里克黃金","value":14.908061735261404,"marketCap":31962884339.54},{"symbol":"CDE","name":"科爾黛倫礦業","value":59.310658,"marketCap":3493397733},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.908369,"marketCap":211744385},{"symbol":"VGZ","name":"Vista Gold Corp","value":8.250867,"marketCap":92814008},{"symbol":"NEM","name":"紐曼礦業","value":14.622298,"marketCap":48955455319},{"symbol":"KGC","name":"金羅斯黃金","value":14.490986512791991,"marketCap":13749048248.05},{"symbol":"RGLD","name":"皇家黃金","value":30.478592,"marketCap":10119593416},{"symbol":"MUX","name":"McEwen Mining","value":3.734577,"marketCap":384638991},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":16.09421,"marketCap":16158586598},{"symbol":"BVN","name":"布埃納文圖拉開採","value":8.59681,"marketCap":3461840997},{"symbol":"HMY","name":"哈莫尼黃金","value":12.777256,"marketCap":7343475195.67},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.679263070077865,"marketCap":2006414765.02},{"symbol":"GFI","name":"金田","value":14.11823490541308,"marketCap":17577202447.85},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":13.006994696,"marketCap":1214309043},{"symbol":"NG","name":"NovaGold Resources Inc","value":-24.070433120133487,"marketCap":1098117224},{"symbol":"TRX","name":"TRX Gold","value":55.72408578976641,"marketCap":82304474.42},{"symbol":"EGO","name":"埃氏金業","value":10.233385706340378,"marketCap":2958686715.8},{"symbol":"IAG","name":"IAMGOLD Corp","value":3.8842575083426034,"marketCap":3183537263.63},{"symbol":"AGI","name":"Alamos Gold Inc","value":35.52032675194661,"marketCap":10098428854.98},{"symbol":"SA","name":"Seabridge Gold","value":-125.413142,"marketCap":1103642627.92},{"symbol":"WPM","name":"Wheaton Precious Metals","value":53.04802280311458,"marketCap":32328950289.91},{"symbol":"THM","name":"International Tower Hill Mines","value":-39.13406423804227,"marketCap":131518200.78},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.788391,"marketCap":1101273878.62},{"symbol":"NGD","name":"New Gold","value":23.216781840934374,"marketCap":2382041852.06},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.513380839822025,"marketCap":1198819302.7},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-539.8346996662959,"marketCap":316343134.04},{"symbol":"ITRG","name":"Integra Resources Corp","value":-7.0241740823136825,"marketCap":182822490.27},{"symbol":"GORO","name":"黃金資源","value":-1.356302,"marketCap":61449954},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.078991,"marketCap":65706231},{"symbol":"SAND","name":"沙塵暴黃金","value":129.06287611234706,"marketCap":1844695688.26},{"symbol":"BTG","name":"B2Gold","value":-5.673464265850946,"marketCap":3573664042.69},{"symbol":"ORLA","name":"Orla Mining Ltd","value":566.5068882091214,"marketCap":2522088667.27},{"symbol":"FNV","name":"Franco Nevada Corp","value":50.94226293103449,"marketCap":28125223316.88},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.290288,"marketCap":58984566.18},{"symbol":"ARMN","name":"Aris Mining","value":-223.74808050611796,"marketCap":681984149.05},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.064974,"marketCap":159374396.55},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-45.998378754171306,"marketCap":646344422.97},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":8.861555895439377,"marketCap":3006610782.12},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":219.16653156284764,"marketCap":3565181970.24},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.13907,"marketCap":25148199},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-158.39238876529478,"marketCap":3656329904.76},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.627827,"marketCap":344327659.2},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.474698,"marketCap":16855122},{"symbol":"GROY","name":"Gold Royalty Corp","value":-12.193959,"marketCap":238733336},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.243858,"marketCap":180410485.26},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.2906847886540604,"marketCap":280663886.26},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.599102,"marketCap":278569839}]}}}}