美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

維視圖像

1.24

-0.0100-0.80%

盤後：1.300.0600+4.84%19:59 EST

成交量：586.24萬

成交額：739.96萬

市值：2.79億

市盈率：-2.93

高：1.34

開：1.20

低：1.19

收：1.25

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

維視圖像

交易所：

NASDAQ

成立時間：

1993

員工人數：

340

公司地址：

18390 NE 68th Street,Redmond,Washington,United States

官網：

http://www.microvision.com

郵編：

98052

電話：

傳真：

- -

簡介：

Microvision, Inc.作為一家華盛頓的公司於1993年成立，和於2003年根據特拉華州法律重新合併。該公司是激光雷達硬件和軟件解決方案的全球開發商和供應商，主要專註於汽車激光雷達和高級駕駛輔助系統（ADAS）市場，公司可以在這些市場上以生命的速度提供安全的移動性。該公司向汽車原始設備製造商提供一套光檢測和測距（或激光雷達）、傳感器以及感知和驗證軟件，用於ADAS和自動駕駛汽車（AV）應用，以及用於工業、機器人和智能基礎設施等非汽車應用的互補市場。

董事

名稱

職位

Sumit Sharma

Chief Executive Officer and Director

Brian V. Turner

Director

Perry M. Mulligan

Director

Robert P. Carlile

Director

Simon Biddiscombe

Director

Yalon Farhi

Director

股東

名稱

職位

Sumit Sharma

Chief Executive Officer and Director

Stephen P. Holt

Chief Financial Officer

David Westgor

Vice President, General Counsel and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MVIS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVIS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVIS\",,,,,undefined,":{"symbol":"MVIS","market":"US","secType":"STK","nameCN":"維視圖像","latestPrice":1.24,"timestamp":1741122000000,"preClose":1.25,"halted":0,"volume":5862377,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"23:24 EST","volume":0,"amount":0,"timestamp":1741148664835},"delay":0,"changeRate":-0.008,"change":-0.01,"floatShares":222500116,"shares":224981255,"eps":-0.422608,"lyrEps":-0.453178,"pbRate":4.24,"amount":7399609.496939999,"amplitude":0.12,"volumeRatio":0.95451,"dividePrice":0,"prevYearClose":1.31,"fiveDayClose":1.31,"twentyDayClose":1.39,"impliedVol":1.8939,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVIS\",,,,,undefined,":{"symbol":"MVIS","floatShares":222500116,"roa":"-46.80%","roe":"-104.19%","lyrEps":-0.453178,"volumeRatio":0.95451,"shares":224981255,"dividePrice":0,"high":1.34,"amplitude":0.12,"preClose":1.25,"low":1.19,"week52Low":0.8,"pbRate":"4.24","psRate":"34.24","week52High":2.7,"institutionHeld":0.3848,"latestPrice":1.24,"eps":-0.422608,"divideRate":0,"volume":5862377,"delay":0,"ttmEps":-0.422608,"open":1.2,"prevYearClose":1.31,"prevWeekClose":1.45,"prevMonthClose":1.45,"prevQuarterClose":1.31,"fiveDayClose":1.31,"twentyDayClose":1.39,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"MVIS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-15","symbol":"MVIS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"MVIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"MVIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-28","symbol":"MVIS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1739250000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVIS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVIS","date":"2025-03-03","current":-3.815605,"percent":0.820847,"low":-306.310943,"twenty":-32.815956,"median":-10.806072,"eighty":-4.030651,"high":-0.804263,"avg":-31.779494,"sd":52.557835,"marketCap":326222819},"quantilePoints":[{"date":"2020-03-06","current":-0.934353,"twenty":-8.522452,"median":-5.594664,"eighty":-3.21523,"marketCap":32839696},{"date":"2020-03-13","current":-0.876323,"twenty":-8.522452,"median":-5.549017,"eighty":-3.198544,"marketCap":23207666},{"date":"2020-03-20","current":-0.89325,"twenty":-8.522452,"median":-5.51206,"eighty":-3.177088,"marketCap":23655937},{"date":"2020-03-27","current":-0.894701,"twenty":-8.471876,"median":-5.471895,"eighty":-3.143784,"marketCap":23694361},{"date":"2020-04-03","current":-1.021444,"twenty":-8.468512,"median":-5.414146,"eighty":-3.120275,"marketCap":27050911},{"date":"2020-04-09","current":-1.054378,"twenty":-8.441542,"median":-5.394303,"eighty":-3.098045,"marketCap":27923101},{"date":"2020-04-17","current":-1.326201,"twenty":-8.397203,"median":-5.37903,"eighty":-3.082619,"marketCap":35121793},{"date":"2020-04-24","current":-1.217573,"twenty":-8.373321,"median":-5.356343,"eighty":-3.060435,"marketCap":32244998},{"date":"2020-05-01","current":-2.183964,"twenty":-8.361767,"median":-5.311597,"eighty":-3.03444,"marketCap":57837920},{"date":"2020-05-08","current":-4.70108,"twenty":-8.360633,"median":-5.29232,"eighty":-3.03444,"marketCap":109765523},{"date":"2020-05-15","current":-5.128451,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":119744207},{"date":"2020-05-22","current":-5.982583,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":139687320},{"date":"2020-05-29","current":-5.372053,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":125432057},{"date":"2020-06-05","current":-6.227405,"twenty":-8.319343,"median":-5.277321,"eighty":-3.03444,"marketCap":145403680},{"date":"2020-06-12","current":-6.960041,"twenty":-8.318987,"median":-5.277321,"eighty":-3.03444,"marketCap":162509995},{"date":"2020-06-19","current":-9.096896,"twenty":-8.319343,"median":-5.277321,"eighty":-3.03444,"marketCap":212403415},{"date":"2020-06-26","current":-8.058995,"twenty":-8.333663,"median":-5.277321,"eighty":-3.03444,"marketCap":188169468},{"date":"2020-07-02","current":-8.97479,"twenty":-8.333663,"median":-5.277321,"eighty":-3.03444,"marketCap":209552363},{"date":"2020-07-10","current":-9.157949,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":213828942},{"date":"2020-07-17","current":-16.54536,"twenty":-8.373321,"median":-5.277321,"eighty":-3.03444,"marketCap":386317621},{"date":"2020-07-24","current":-12.210598,"twenty":-8.41587,"median":-5.277321,"eighty":-3.03444,"marketCap":285105256},{"date":"2020-07-31","current":-12.332704,"twenty":-8.446716,"median":-5.277321,"eighty":-3.03444,"marketCap":287956308},{"date":"2020-08-07","current":-14.720966,"twenty":-8.469038,"median":-5.277321,"eighty":-3.03444,"marketCap":245295455},{"date":"2020-08-14","current":-12.913128,"twenty":-8.471876,"median":-5.277321,"eighty":-3.03444,"marketCap":215171452},{"date":"2020-08-21","current":-11.880078,"twenty":-8.482168,"median":-5.277321,"eighty":-3.03444,"marketCap":197957736},{"date":"2020-08-28","current":-14.503917,"twenty":-8.522452,"median":-5.277321,"eighty":-3.03444,"marketCap":241678768},{"date":"2020-09-04","current":-12.77726,"twenty":-8.522588,"median":-5.277321,"eighty":-3.03444,"marketCap":212907486},{"date":"2020-09-11","current":-13.122592,"twenty":-8.55306,"median":-5.277321,"eighty":-3.03444,"marketCap":218661743},{"date":"2020-09-18","current":-15.280913,"twenty":-8.568421,"median":-5.277321,"eighty":-3.03444,"marketCap":254625845},{"date":"2020-09-25","current":-16.489572,"twenty":-8.574171,"median":-5.277321,"eighty":-3.03444,"marketCap":274765743},{"date":"2020-10-02","current":-17.525566,"twenty":-8.58736,"median":-5.277321,"eighty":-3.03444,"marketCap":292028512},{"date":"2020-10-09","current":-22.532871,"twenty":-8.669506,"median":-5.277321,"eighty":-3.03444,"marketCap":375465230},{"date":"2020-10-16","current":-20.37455,"twenty":-8.778318,"median":-5.277321,"eighty":-3.03444,"marketCap":339501127},{"date":"2020-10-23","current":-21.065213,"twenty":-8.823691,"median":-5.277321,"eighty":-3.03444,"marketCap":351009640},{"date":"2020-10-30","current":-18.975294,"twenty":-8.914657,"median":-5.277321,"eighty":-3.03444,"marketCap":253282224},{"date":"2020-11-06","current":-20.401183,"twenty":-8.97479,"median":-5.277321,"eighty":-3.03444,"marketCap":272314992},{"date":"2020-11-13","current":-20.072132,"twenty":-9.101267,"median":-5.277321,"eighty":-3.03444,"marketCap":267922815},{"date":"2020-11-20","current":-22.265807,"twenty":-9.235352,"median":-5.277321,"eighty":-3.03444,"marketCap":297203997},{"date":"2020-11-27","current":-25.227269,"twenty":-9.397135,"median":-5.277321,"eighty":-3.03444,"marketCap":336733593},{"date":"2020-12-04","current":-29.395253,"twenty":-9.499666,"median":-5.277321,"eighty":-3.03444,"marketCap":392367838},{"date":"2020-12-11","current":-30.930826,"twenty":-9.715192,"median":-5.277321,"eighty":-3.03444,"marketCap":412864666},{"date":"2020-12-18","current":-55.390309,"twenty":-10.081439,"median":-5.277321,"eighty":-3.03444,"marketCap":739349845},{"date":"2020-12-24","current":-71.842876,"twenty":-10.12963,"median":-5.277321,"eighty":-3.03444,"marketCap":958958710},{"date":"2020-12-31","current":-60.984851,"twenty":-10.168182,"median":-5.277321,"eighty":-3.03444,"marketCap":814025795},{"date":"2021-01-08","current":-66.879298,"twenty":-10.216372,"median":-5.277321,"eighty":-3.03444,"marketCap":892704869},{"date":"2021-01-15","current":-74.927485,"twenty":-10.284982,"median":-5.277321,"eighty":-3.03444,"marketCap":1000132065},{"date":"2021-01-22","current":-76.627806,"twenty":-10.426019,"median":-5.277321,"eighty":-3.03444,"marketCap":1022827951},{"date":"2021-01-29","current":-80.538544,"twenty":-10.563343,"median":-5.277321,"eighty":-3.03444,"marketCap":1075028490},{"date":"2021-02-05","current":-130.811373,"twenty":-10.717553,"median":-5.277321,"eighty":-3.03444,"marketCap":1746070201},{"date":"2021-02-12","current":-207.779243,"twenty":-10.842848,"median":-5.277321,"eighty":-3.03444,"marketCap":2773437330},{"date":"2021-02-19","current":-235.602424,"twenty":-10.860005,"median":-5.277321,"eighty":-3.03444,"marketCap":3144821155},{"date":"2021-02-26","current":-170.897953,"twenty":-10.991539,"median":-5.277321,"eighty":-3.03444,"marketCap":2281145881},{"date":"2021-03-05","current":-147.337711,"twenty":-11.03561,"median":-5.275747,"eighty":-3.033813,"marketCap":1966663766},{"date":"2021-03-12","current":-196.511238,"twenty":-11.111812,"median":-5.275747,"eighty":-3.033813,"marketCap":2679234218},{"date":"2021-03-19","current":-200.207617,"twenty":-11.144713,"median":-5.278896,"eighty":-3.033813,"marketCap":2729630650},{"date":"2021-03-26","current":-155.204176,"twenty":-11.291803,"median":-5.305386,"eighty":-3.03444,"marketCap":2116053731},{"date":"2021-04-01","current":-179.321405,"twenty":-11.388421,"median":-5.311597,"eighty":-3.03444,"marketCap":2444868029},{"date":"2021-04-09","current":-164.740605,"twenty":-11.605599,"median":-5.317808,"eighty":-3.033813,"marketCap":2246073415},{"date":"2021-04-16","current":-127.784028,"twenty":-11.710917,"median":-5.356343,"eighty":-3.033813,"marketCap":1742207438},{"date":"2021-04-23","current":-208.184858,"twenty":-11.889262,"median":-5.356343,"eighty":-3.033813,"marketCap":2838392354},{"date":"2021-04-30","current":-161.326347,"twenty":-12.066878,"median":-5.356343,"eighty":-3.033813,"marketCap":2408763684},{"date":"2021-05-07","current":-149.160753,"twenty":-12.192477,"median":-5.356343,"eighty":-3.033813,"marketCap":2227119209},{"date":"2021-05-14","current":-148.526027,"twenty":-12.2507,"median":-5.356343,"eighty":-3.033813,"marketCap":2217642106},{"date":"2021-05-21","current":-146.727635,"twenty":-12.465345,"median":-5.356343,"eighty":-3.033813,"marketCap":2190790314},{"date":"2021-05-28","current":-165.028919,"twenty":-12.531273,"median":-5.356343,"eighty":-3.033813,"marketCap":2464046785},{"date":"2021-06-04","current":-214.220231,"twenty":-12.609444,"median":-5.356343,"eighty":-3.033813,"marketCap":3198522269},{"date":"2021-06-11","current":-228.50158,"twenty":-12.757384,"median":-5.356343,"eighty":-3.033813,"marketCap":3411757087},{"date":"2021-06-18","current":-199.304156,"twenty":-12.883407,"median":-5.356343,"eighty":-3.033813,"marketCap":2975810348},{"date":"2021-06-25","current":-182.060749,"twenty":-12.994485,"median":-5.356343,"eighty":-3.033813,"marketCap":2718349049},{"date":"2021-07-02","current":-169.154642,"twenty":-13.085303,"median":-5.356343,"eighty":-3.033813,"marketCap":2525647954},{"date":"2021-07-09","current":-168.519915,"twenty":-13.208924,"median":-5.356343,"eighty":-3.033813,"marketCap":2516170851},{"date":"2021-07-16","current":-144.082941,"twenty":-13.604404,"median":-5.356343,"eighty":-3.033813,"marketCap":2151302385},{"date":"2021-07-23","current":-145.98712,"twenty":-13.657283,"median":-5.356343,"eighty":-3.033813,"marketCap":2179733694},{"date":"2021-07-30","current":-145.669757,"twenty":-13.856736,"median":-5.356343,"eighty":-3.033813,"marketCap":2174995143},{"date":"2021-08-06","current":-88.396626,"twenty":-14.143905,"median":-5.357992,"eighty":-3.033813,"marketCap":2438774510},{"date":"2021-08-13","current":-83.914195,"twenty":-14.361817,"median":-5.357992,"eighty":-3.033813,"marketCap":2315108718},{"date":"2021-08-20","current":-78.20898,"twenty":-14.525223,"median":-5.357992,"eighty":-3.033813,"marketCap":2157707559},{"date":"2021-08-27","current":-87.420524,"twenty":-14.717979,"median":-5.357992,"eighty":-3.033813,"marketCap":2411844848},{"date":"2021-09-03","current":-88.311964,"twenty":-15.259569,"median":-5.357992,"eighty":-3.033813,"marketCap":2436438779},{"date":"2021-09-10","current":-79.338137,"twenty":-15.615885,"median":-5.358278,"eighty":-3.033813,"marketCap":2188859872},{"date":"2021-09-17","current":-76.247813,"twenty":-16.358153,"median":-5.358278,"eighty":-3.033813,"marketCap":2103600911},{"date":"2021-09-24","current":-72.979201,"twenty":-16.802238,"median":-5.407068,"eighty":-3.033813,"marketCap":2013423163},{"date":"2021-10-01","current":-64.30252,"twenty":-17.853631,"median":-5.49538,"eighty":-3.033813,"marketCap":1774042233},{"date":"2021-10-08","current":-58.953882,"twenty":-19.120599,"median":-5.556733,"eighty":-3.033813,"marketCap":1626478646},{"date":"2021-10-15","current":-54.556112,"twenty":-20.116006,"median":-5.675806,"eighty":-3.033813,"marketCap":1505148586},{"date":"2021-10-22","current":-51.614361,"twenty":-20.525407,"median":-5.81195,"eighty":-3.033813,"marketCap":1423988613},{"date":"2021-10-29","current":-36.542162,"twenty":-20.949602,"median":-5.933311,"eighty":-3.033813,"marketCap":1247732107},{"date":"2021-11-05","current":-43.552878,"twenty":-21.150589,"median":-6.062749,"eighty":-3.033813,"marketCap":1487113036},{"date":"2021-11-12","current":-44.64854,"twenty":-21.757967,"median":-6.166352,"eighty":-3.033813,"marketCap":1524524394},{"date":"2021-11-19","current":-37.920019,"twenty":-23.305921,"median":-6.227405,"eighty":-3.033813,"marketCap":1294779060},{"date":"2021-11-26","current":-33.690664,"twenty":-25.271143,"median":-6.288458,"eighty":-3.033813,"marketCap":1150367708},{"date":"2021-12-03","current":-30.758951,"twenty":-27.662249,"median":-6.31298,"eighty":-3.033813,"marketCap":1050264384},{"date":"2021-12-10","current":-30.71089,"twenty":-29.976231,"median":-6.390172,"eighty":-3.033813,"marketCap":1048623345},{"date":"2021-12-17","current":-29.02876,"twenty":-29.976231,"median":-6.513392,"eighty":-3.033813,"marketCap":991187012},{"date":"2021-12-23","current":-28.403969,"twenty":-29.976231,"median":-6.715829,"eighty":-3.033813,"marketCap":969853517},{"date":"2021-12-31","current":-24.078491,"twenty":-29.976231,"median":-6.864113,"eighty":-3.033813,"marketCap":822160088},{"date":"2022-01-07","current":-20.570048,"twenty":-29.795426,"median":-7.064525,"eighty":-3.03444,"marketCap":702364306},{"date":"2022-01-14","current":-18.551492,"twenty":-29.795426,"median":-7.407787,"eighty":-3.03444,"marketCap":633440706},{"date":"2022-01-21","current":-14.802745,"twenty":-29.795426,"median":-7.617924,"eighty":-3.03444,"marketCap":505439734},{"date":"2022-01-28","current":-13.553163,"twenty":-29.795426,"median":-7.757583,"eighty":-3.03444,"marketCap":462772744},{"date":"2022-02-04","current":-15.09111,"twenty":-29.795426,"median":-7.837864,"eighty":-3.03444,"marketCap":515285963},{"date":"2022-02-11","current":-17.30191,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":590773716},{"date":"2022-02-18","current":-16.677119,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":569440220},{"date":"2022-02-25","current":-13.827265,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":597337868},{"date":"2022-03-04","current":-16.653553,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":719433506},{"date":"2022-03-11","current":-16.386792,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":707909399},{"date":"2022-03-18","current":-17.530056,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":757298427},{"date":"2022-03-25","current":-15.548398,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":671690779},{"date":"2022-04-01","current":-16.920315,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":730957612},{"date":"2022-04-08","current":-14.595677,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":630533256},{"date":"2022-04-14","current":-12.88078,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":556449714},{"date":"2022-04-22","current":-11.412502,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":493020071},{"date":"2022-04-29","current":-10.643401,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":533628209},{"date":"2022-05-06","current":-11.763759,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":589799600},{"date":"2022-05-13","current":-10.643401,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":533628209},{"date":"2022-05-20","current":-10.709305,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":536932409},{"date":"2022-05-27","current":-12.258035,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":614581095},{"date":"2022-06-03","current":-12.620504,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":632754192},{"date":"2022-06-10","current":-11.368339,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":569974403},{"date":"2022-06-17","current":-12.323938,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":617885295},{"date":"2022-06-24","current":-14.004475,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":702142381},{"date":"2022-07-01","current":-13.015924,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":652579389},{"date":"2022-07-08","current":-16.146336,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":809528862},{"date":"2022-07-15","current":-16.376998,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":821093560},{"date":"2022-07-22","current":-15.849771,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":794659965},{"date":"2022-07-29","current":-17.478718,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":852472047},{"date":"2022-08-05","current":-18.904167,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":921994040},{"date":"2022-08-12","current":-18.123564,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":883922473},{"date":"2022-08-19","current":-16.596298,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":809434624},{"date":"2022-08-26","current":-16.799933,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":819366337},{"date":"2022-09-02","current":-15.883573,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":774673628},{"date":"2022-09-09","current":-15.306606,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":746533774},{"date":"2022-09-16","current":-14.118732,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":688598780},{"date":"2022-09-23","current":-12.048437,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":587626363},{"date":"2022-09-30","current":-12.252072,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":597558076},{"date":"2022-10-07","current":-11.369652,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":554520652},{"date":"2022-10-14","current":-10.52117,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":513138514},{"date":"2022-10-21","current":-11.946619,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":582660506},{"date":"2022-10-28","current":-11.346375,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":592745988},{"date":"2022-11-04","current":-10.583594,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":552897519},{"date":"2022-11-11","current":-11.15568,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":582783871},{"date":"2022-11-18","current":-9.947942,"twenty":-29.976231,"median":-8.058995,"eighty":-3.033813,"marketCap":519690460},{"date":"2022-11-25","current":-9.566552,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":499766225},{"date":"2022-12-02","current":-9.757247,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":509728343},{"date":"2022-12-09","current":-9.058031,"twenty":-29.976231,"median":-8.574171,"eighty":-3.033813,"marketCap":473200579},{"date":"2022-12-16","current":-8.231684,"twenty":-29.976231,"median":-8.574171,"eighty":-3.033813,"marketCap":430031403},{"date":"2022-12-23","current":-7.214642,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":376900110},{"date":"2022-12-30","current":-7.468902,"twenty":-29.976231,"median":-8.058995,"eighty":-3.033813,"marketCap":390182933},{"date":"2023-01-06","current":-7.659598,"twenty":-29.976231,"median":-8.168119,"eighty":-3.033813,"marketCap":400145051},{"date":"2023-01-13","current":-8.231684,"twenty":-29.976231,"median":-8.181101,"eighty":-3.033813,"marketCap":430031403},{"date":"2023-01-20","current":-7.532468,"twenty":-29.976231,"median":-8.181101,"eighty":-3.033813,"marketCap":393503639},{"date":"2023-01-27","current":-8.358814,"twenty":-29.976231,"median":-8.231684,"eighty":-3.033813,"marketCap":436672815},{"date":"2023-02-03","current":-10.361116,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":541275048},{"date":"2023-02-10","current":-8.80377,"twenty":-29.976231,"median":-8.80377,"eighty":-3.033813,"marketCap":459917756},{"date":"2023-02-17","current":-8.9309,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":466559167},{"date":"2023-02-24","current":-7.977423,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":416748580},{"date":"2023-03-03","current":-8.279116,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":439546542},{"date":"2023-03-10","current":-7.186273,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":381526398},{"date":"2023-03-17","current":-7.186273,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":381526398},{"date":"2023-03-24","current":-7.559801,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":401357371},{"date":"2023-03-31","current":-8.852924,"twenty":-29.795426,"median":-8.852804,"eighty":-3.03444,"marketCap":470010606},{"date":"2023-04-06","current":-8.289255,"twenty":-29.795426,"median":-8.869502,"eighty":-3.03444,"marketCap":440084837},{"date":"2023-04-14","current":-7.592958,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":403117711},{"date":"2023-04-21","current":-6.598247,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":350307530},{"date":"2023-04-28","current":-6.332991,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":336224815},{"date":"2023-05-05","current":-6.830346,"twenty":-30.157037,"median":-8.892599,"eighty":-3.033187,"marketCap":362629906},{"date":"2023-05-12","current":-7.077191,"twenty":-30.157037,"median":-8.892599,"eighty":-3.033187,"marketCap":417200425},{"date":"2023-05-19","current":-9.821699,"twenty":-30.157037,"median":-8.922318,"eighty":-3.033187,"marketCap":578989152},{"date":"2023-05-26","current":-11.139244,"twenty":-30.157037,"median":-9.026248,"eighty":-3.033187,"marketCap":656658428},{"date":"2023-06-02","current":-14.972102,"twenty":-30.157037,"median":-9.096896,"eighty":-3.033187,"marketCap":882605415},{"date":"2023-06-09","current":-22.907316,"twenty":-30.157037,"median":-9.223113,"eighty":-3.033187,"marketCap":1350386284},{"date":"2023-06-16","current":-15.121823,"twenty":-30.157037,"median":-9.373117,"eighty":-3.033187,"marketCap":891431469},{"date":"2023-06-22","current":-12.786175,"twenty":-30.337842,"median":-9.566552,"eighty":-3.03256,"marketCap":753745024},{"date":"2023-06-30","current":-11.67824,"twenty":-30.557096,"median":-9.757247,"eighty":-3.031787,"marketCap":688432223},{"date":"2023-07-07","current":-11.857905,"twenty":-30.557096,"median":-9.91616,"eighty":-3.031787,"marketCap":699023488},{"date":"2023-07-14","current":-13.115561,"twenty":-30.557096,"median":-10.17042,"eighty":-3.031787,"marketCap":773162343},{"date":"2023-07-21","current":-11.528519,"twenty":-30.557096,"median":-10.215029,"eighty":-3.031787,"marketCap":679606169},{"date":"2023-07-28","current":-10.660137,"twenty":-30.557096,"median":-10.359663,"eighty":-3.031787,"marketCap":628415055},{"date":"2023-08-04","current":-10.630192,"twenty":-30.557096,"median":-10.61045,"eighty":-3.03444,"marketCap":626649844},{"date":"2023-08-11","current":-7.857279,"twenty":-30.557096,"median":-10.61045,"eighty":-3.042291,"marketCap":518281836},{"date":"2023-08-18","current":-7.458721,"twenty":-30.557096,"median":-10.61045,"eighty":-3.060435,"marketCap":491992177},{"date":"2023-08-25","current":-7.003227,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":461946854},{"date":"2023-09-01","current":-7.174037,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":473213850},{"date":"2023-09-08","current":-6.94629,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":458191188},{"date":"2023-09-15","current":-6.519264,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":430023697},{"date":"2023-09-22","current":-6.035301,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":398100540},{"date":"2023-09-29","current":-6.23458,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":411245370},{"date":"2023-10-06","current":-6.06377,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":399978373},{"date":"2023-10-12","current":-6.035301,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":398100540},{"date":"2023-10-20","current":-5.69368,"twenty":-30.595544,"median":-10.616835,"eighty":-3.0632,"marketCap":375566548},{"date":"2023-10-27","current":-5.665212,"twenty":-30.71089,"median":-10.630192,"eighty":-3.061317,"marketCap":373688715},{"date":"2023-11-03","current":-5.836022,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":384955711},{"date":"2023-11-10","current":-4.609984,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":353032555},{"date":"2023-11-17","current":-5.75564,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":440766923},{"date":"2023-11-24","current":-6.202198,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":474964357},{"date":"2023-12-01","current":-6.251816,"twenty":-30.720502,"median":-10.636796,"eighty":-3.063828,"marketCap":478764072},{"date":"2023-12-08","current":-6.400669,"twenty":-30.71089,"median":-10.630192,"eighty":-3.08519,"marketCap":490163216},{"date":"2023-12-15","current":-6.57433,"twenty":-30.71089,"median":-10.630192,"eighty":-3.120548,"marketCap":503462218},{"date":"2023-12-22","current":-6.301434,"twenty":-30.71089,"median":-10.630192,"eighty":-3.194274,"marketCap":482563787},{"date":"2023-12-29","current":-6.822418,"twenty":-30.720502,"median":-10.636796,"eighty":-3.25592,"marketCap":522460793},{"date":"2024-01-05","current":-6.37586,"twenty":-30.730114,"median":-10.643401,"eighty":-3.268894,"marketCap":488263359},{"date":"2024-01-12","current":-6.078154,"twenty":-30.730114,"median":-10.643401,"eighty":-3.342773,"marketCap":465465070},{"date":"2024-01-19","current":-5.581979,"twenty":-30.739727,"median":-10.643401,"eighty":-3.349015,"marketCap":427467921},{"date":"2024-01-26","current":-5.954111,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":455965783},{"date":"2024-02-02","current":-5.978919,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":457865640},{"date":"2024-02-09","current":-6.127772,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":469264785},{"date":"2024-02-16","current":-5.929302,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":454065925},{"date":"2024-02-23","current":-5.110612,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":391370630},{"date":"2024-03-01","current":-5.546969,"twenty":-30.720502,"median":-10.636796,"eighty":-3.40972,"marketCap":459522047},{"date":"2024-03-08","current":-5.609913,"twenty":-30.720502,"median":-10.636796,"eighty":-3.40972,"marketCap":464736376},{"date":"2024-03-15","current":-4.890995,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":405179823},{"date":"2024-03-22","current":-4.101365,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":339765249},{"date":"2024-03-28","current":-4.289933,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":355386640},{"date":"2024-04-05","current":-3.889225,"twenty":-30.730114,"median":-10.643401,"eighty":-3.437783,"marketCap":322191185},{"date":"2024-04-12","current":-3.959938,"twenty":-30.730114,"median":-10.643401,"eighty":-3.437783,"marketCap":328049206},{"date":"2024-04-19","current":-3.441375,"twenty":-30.730114,"median":-10.643401,"eighty":-3.407141,"marketCap":285090382},{"date":"2024-04-26","current":-3.347091,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":277279686},{"date":"2024-05-03","current":-3.929984,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":325567757},{"date":"2024-05-10","current":-4.029478,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":333809979},{"date":"2024-05-17","current":-2.763013,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":249024858},{"date":"2024-05-24","current":-2.545182,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":229392193},{"date":"2024-05-31","current":-2.636901,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":237658579},{"date":"2024-06-07","current":-2.613971,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":235591982},{"date":"2024-06-14","current":-2.292957,"twenty":-30.730114,"median":-10.643401,"eighty":-3.361234,"marketCap":206659634},{"date":"2024-06-21","current":-2.063661,"twenty":-30.739727,"median":-10.643401,"eighty":-3.38009,"marketCap":185993670},{"date":"2024-06-28","current":-2.522253,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":227325597},{"date":"2024-07-05","current":-2.545182,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":229392193},{"date":"2024-07-12","current":-2.522253,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":227325597},{"date":"2024-07-15","current":-2.843267,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":256257946},{"date":"2024-08-02","current":-2.247327,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":202547107},{"date":"2024-08-09","current":-1.994525,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":186386323},{"date":"2024-08-16","current":-2.1421,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":200177084},{"date":"2024-08-23","current":-2.034642,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":190135254},{"date":"2024-08-30","current":-2.060823,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":192581886},{"date":"2024-09-06","current":-2.20835,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":206368128},{"date":"2024-09-13","current":-2.204935,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":206049002},{"date":"2024-09-20","current":-2.618147,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":244663245},{"date":"2024-09-27","current":-2.73198,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":255300777},{"date":"2024-10-04","current":-2.618147,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":244663245},{"date":"2024-10-11","current":-2.868579,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":268065816},{"date":"2024-10-18","current":-2.527081,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":236153219},{"date":"2024-10-25","current":-2.466981,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":230536908},{"date":"2024-10-31","current":-2.390992,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":223435814},{"date":"2024-11-08","current":-2.638749,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":225605094},{"date":"2024-11-15","current":-2.44105,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":208702423},{"date":"2024-11-22","current":-2.482293,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":212228616},{"date":"2024-11-29","current":-2.305535,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":197116362},{"date":"2024-12-06","current":-2.175145,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":185968336},{"date":"2024-12-13","current":-2.130827,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":182179322},{"date":"2024-12-20","current":-2.428753,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":207651136},{"date":"2024-12-27","current":-3.560771,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":304435270},{"date":"2025-01-03","current":-3.48392,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":297864724},{"date":"2025-01-10","current":-3.04843,"twenty":-32.70061,"median":-10.806072,"eighty":-3.978795,"marketCap":260631634},{"date":"2025-01-17","current":-3.125281,"twenty":-32.70061,"median":-10.806072,"eighty":-3.978795,"marketCap":267202179},{"date":"2025-01-24","current":-4.662305,"twenty":-32.70061,"median":-10.806072,"eighty":-4.006585,"marketCap":398613087},{"date":"2025-01-31","current":-4.021878,"twenty":-32.70061,"median":-10.806072,"eighty":-4.027958,"marketCap":343858542},{"date":"2025-02-07","current":-3.791325,"twenty":-32.70061,"median":-10.806072,"eighty":-4.029478,"marketCap":324146906},{"date":"2025-02-14","current":-3.48392,"twenty":-32.70061,"median":-10.806072,"eighty":-4.029478,"marketCap":297864724},{"date":"2025-02-21","current":-4.329283,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030416,"marketCap":370140724},{"date":"2025-02-28","current":-3.605089,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030416,"marketCap":308224319},{"date":"2025-03-03","current":-3.815605,"twenty":-32.815956,"median":-10.806072,"eighty":-4.030651,"marketCap":326222819}],"customCompares":[{"symbol":"MVIS","name":"維視圖像","items":[{"date":"2020-03-06","value":-0.934353,"marketCap":32839696},{"date":"2020-03-13","value":-0.876323,"marketCap":23207666},{"date":"2020-03-20","value":-0.89325,"marketCap":23655937},{"date":"2020-03-27","value":-0.894701,"marketCap":23694361},{"date":"2020-04-03","value":-1.021444,"marketCap":27050911},{"date":"2020-04-09","value":-1.054378,"marketCap":27923101},{"date":"2020-04-17","value":-1.326201,"marketCap":35121793},{"date":"2020-04-24","value":-1.217573,"marketCap":32244998},{"date":"2020-05-01","value":-2.183964,"marketCap":57837920},{"date":"2020-05-08","value":-4.70108,"marketCap":109765523},{"date":"2020-05-15","value":-5.128451,"marketCap":119744207},{"date":"2020-05-22","value":-5.982583,"marketCap":139687320},{"date":"2020-05-29","value":-5.372053,"marketCap":125432057},{"date":"2020-06-05","value":-6.227405,"marketCap":145403680},{"date":"2020-06-12","value":-6.960041,"marketCap":162509995},{"date":"2020-06-19","value":-9.096896,"marketCap":212403415},{"date":"2020-06-26","value":-8.058995,"marketCap":188169468},{"date":"2020-07-02","value":-8.97479,"marketCap":209552363},{"date":"2020-07-10","value":-9.157949,"marketCap":213828942},{"date":"2020-07-17","value":-16.54536,"marketCap":386317621},{"date":"2020-07-24","value":-12.210598,"marketCap":285105256},{"date":"2020-07-31","value":-12.332704,"marketCap":287956308},{"date":"2020-08-07","value":-14.720966,"marketCap":245295455},{"date":"2020-08-14","value":-12.913128,"marketCap":215171452},{"date":"2020-08-21","value":-11.880078,"marketCap":197957736},{"date":"2020-08-28","value":-14.503917,"marketCap":241678768},{"date":"2020-09-04","value":-12.77726,"marketCap":212907486},{"date":"2020-09-11","value":-13.122592,"marketCap":218661743},{"date":"2020-09-18","value":-15.280913,"marketCap":254625845},{"date":"2020-09-25","value":-16.489572,"marketCap":274765743},{"date":"2020-10-02","value":-17.525566,"marketCap":292028512},{"date":"2020-10-09","value":-22.532871,"marketCap":375465230},{"date":"2020-10-16","value":-20.37455,"marketCap":339501127},{"date":"2020-10-23","value":-21.065213,"marketCap":351009640},{"date":"2020-10-30","value":-18.975294,"marketCap":253282224},{"date":"2020-11-06","value":-20.401183,"marketCap":272314992},{"date":"2020-11-13","value":-20.072132,"marketCap":267922815},{"date":"2020-11-20","value":-22.265807,"marketCap":297203997},{"date":"2020-11-27","value":-25.227269,"marketCap":336733593},{"date":"2020-12-04","value":-29.395253,"marketCap":392367838},{"date":"2020-12-11","value":-30.930826,"marketCap":412864666},{"date":"2020-12-18","value":-55.390309,"marketCap":739349845},{"date":"2020-12-24","value":-71.842876,"marketCap":958958710},{"date":"2020-12-31","value":-60.984851,"marketCap":814025795},{"date":"2021-01-08","value":-66.879298,"marketCap":892704869},{"date":"2021-01-15","value":-74.927485,"marketCap":1000132065},{"date":"2021-01-22","value":-76.627806,"marketCap":1022827951},{"date":"2021-01-29","value":-80.538544,"marketCap":1075028490},{"date":"2021-02-05","value":-130.811373,"marketCap":1746070201},{"date":"2021-02-12","value":-207.779243,"marketCap":2773437330},{"date":"2021-02-19","value":-235.602424,"marketCap":3144821155},{"date":"2021-02-26","value":-170.897953,"marketCap":2281145881},{"date":"2021-03-05","value":-147.337711,"marketCap":1966663766},{"date":"2021-03-12","value":-196.511238,"marketCap":2679234218},{"date":"2021-03-19","value":-200.207617,"marketCap":2729630650},{"date":"2021-03-26","value":-155.204176,"marketCap":2116053731},{"date":"2021-04-01","value":-179.321405,"marketCap":2444868029},{"date":"2021-04-09","value":-164.740605,"marketCap":2246073415},{"date":"2021-04-16","value":-127.784028,"marketCap":1742207438},{"date":"2021-04-23","value":-208.184858,"marketCap":2838392354},{"date":"2021-04-30","value":-161.326347,"marketCap":2408763684},{"date":"2021-05-07","value":-149.160753,"marketCap":2227119209},{"date":"2021-05-14","value":-148.526027,"marketCap":2217642106},{"date":"2021-05-21","value":-146.727635,"marketCap":2190790314},{"date":"2021-05-28","value":-165.028919,"marketCap":2464046785},{"date":"2021-06-04","value":-214.220231,"marketCap":3198522269},{"date":"2021-06-11","value":-228.50158,"marketCap":3411757087},{"date":"2021-06-18","value":-199.304156,"marketCap":2975810348},{"date":"2021-06-25","value":-182.060749,"marketCap":2718349049},{"date":"2021-07-02","value":-169.154642,"marketCap":2525647954},{"date":"2021-07-09","value":-168.519915,"marketCap":2516170851},{"date":"2021-07-16","value":-144.082941,"marketCap":2151302385},{"date":"2021-07-23","value":-145.98712,"marketCap":2179733694},{"date":"2021-07-30","value":-145.669757,"marketCap":2174995143},{"date":"2021-08-06","value":-88.396626,"marketCap":2438774510},{"date":"2021-08-13","value":-83.914195,"marketCap":2315108718},{"date":"2021-08-20","value":-78.20898,"marketCap":2157707559},{"date":"2021-08-27","value":-87.420524,"marketCap":2411844848},{"date":"2021-09-03","value":-88.311964,"marketCap":2436438779},{"date":"2021-09-10","value":-79.338137,"marketCap":2188859872},{"date":"2021-09-17","value":-76.247813,"marketCap":2103600911},{"date":"2021-09-24","value":-72.979201,"marketCap":2013423163},{"date":"2021-10-01","value":-64.30252,"marketCap":1774042233},{"date":"2021-10-08","value":-58.953882,"marketCap":1626478646},{"date":"2021-10-15","value":-54.556112,"marketCap":1505148586},{"date":"2021-10-22","value":-51.614361,"marketCap":1423988613},{"date":"2021-10-29","value":-36.542162,"marketCap":1247732107},{"date":"2021-11-05","value":-43.552878,"marketCap":1487113036},{"date":"2021-11-12","value":-44.64854,"marketCap":1524524394},{"date":"2021-11-19","value":-37.920019,"marketCap":1294779060},{"date":"2021-11-26","value":-33.690664,"marketCap":1150367708},{"date":"2021-12-03","value":-30.758951,"marketCap":1050264384},{"date":"2021-12-10","value":-30.71089,"marketCap":1048623345},{"date":"2021-12-17","value":-29.02876,"marketCap":991187012},{"date":"2021-12-23","value":-28.403969,"marketCap":969853517},{"date":"2021-12-31","value":-24.078491,"marketCap":822160088},{"date":"2022-01-07","value":-20.570048,"marketCap":702364306},{"date":"2022-01-14","value":-18.551492,"marketCap":633440706},{"date":"2022-01-21","value":-14.802745,"marketCap":505439734},{"date":"2022-01-28","value":-13.553163,"marketCap":462772744},{"date":"2022-02-04","value":-15.09111,"marketCap":515285963},{"date":"2022-02-11","value":-17.30191,"marketCap":590773716},{"date":"2022-02-18","value":-16.677119,"marketCap":569440220},{"date":"2022-02-25","value":-13.827265,"marketCap":597337868},{"date":"2022-03-04","value":-16.653553,"marketCap":719433506},{"date":"2022-03-11","value":-16.386792,"marketCap":707909399},{"date":"2022-03-18","value":-17.530056,"marketCap":757298427},{"date":"2022-03-25","value":-15.548398,"marketCap":671690779},{"date":"2022-04-01","value":-16.920315,"marketCap":730957612},{"date":"2022-04-08","value":-14.595677,"marketCap":630533256},{"date":"2022-04-14","value":-12.88078,"marketCap":556449714},{"date":"2022-04-22","value":-11.412502,"marketCap":493020071},{"date":"2022-04-29","value":-10.643401,"marketCap":533628209},{"date":"2022-05-06","value":-11.763759,"marketCap":589799600},{"date":"2022-05-13","value":-10.643401,"marketCap":533628209},{"date":"2022-05-20","value":-10.709305,"marketCap":536932409},{"date":"2022-05-27","value":-12.258035,"marketCap":614581095},{"date":"2022-06-03","value":-12.620504,"marketCap":632754192},{"date":"2022-06-10","value":-11.368339,"marketCap":569974403},{"date":"2022-06-17","value":-12.323938,"marketCap":617885295},{"date":"2022-06-24","value":-14.004475,"marketCap":702142381},{"date":"2022-07-01","value":-13.015924,"marketCap":652579389},{"date":"2022-07-08","value":-16.146336,"marketCap":809528862},{"date":"2022-07-15","value":-16.376998,"marketCap":821093560},{"date":"2022-07-22","value":-15.849771,"marketCap":794659965},{"date":"2022-07-29","value":-17.478718,"marketCap":852472047},{"date":"2022-08-05","value":-18.904167,"marketCap":921994040},{"date":"2022-08-12","value":-18.123564,"marketCap":883922473},{"date":"2022-08-19","value":-16.596298,"marketCap":809434624},{"date":"2022-08-26","value":-16.799933,"marketCap":819366337},{"date":"2022-09-02","value":-15.883573,"marketCap":774673628},{"date":"2022-09-09","value":-15.306606,"marketCap":746533774},{"date":"2022-09-16","value":-14.118732,"marketCap":688598780},{"date":"2022-09-23","value":-12.048437,"marketCap":587626363},{"date":"2022-09-30","value":-12.252072,"marketCap":597558076},{"date":"2022-10-07","value":-11.369652,"marketCap":554520652},{"date":"2022-10-14","value":-10.52117,"marketCap":513138514},{"date":"2022-10-21","value":-11.946619,"marketCap":582660506},{"date":"2022-10-28","value":-11.346375,"marketCap":592745988},{"date":"2022-11-04","value":-10.583594,"marketCap":552897519},{"date":"2022-11-11","value":-11.15568,"marketCap":582783871},{"date":"2022-11-18","value":-9.947942,"marketCap":519690460},{"date":"2022-11-25","value":-9.566552,"marketCap":499766225},{"date":"2022-12-02","value":-9.757247,"marketCap":509728343},{"date":"2022-12-09","value":-9.058031,"marketCap":473200579},{"date":"2022-12-16","value":-8.231684,"marketCap":430031403},{"date":"2022-12-23","value":-7.214642,"marketCap":376900110},{"date":"2022-12-30","value":-7.468902,"marketCap":390182933},{"date":"2023-01-06","value":-7.659598,"marketCap":400145051},{"date":"2023-01-13","value":-8.231684,"marketCap":430031403},{"date":"2023-01-20","value":-7.532468,"marketCap":393503639},{"date":"2023-01-27","value":-8.358814,"marketCap":436672815},{"date":"2023-02-03","value":-10.361116,"marketCap":541275048},{"date":"2023-02-10","value":-8.80377,"marketCap":459917756},{"date":"2023-02-17","value":-8.9309,"marketCap":466559167},{"date":"2023-02-24","value":-7.977423,"marketCap":416748580},{"date":"2023-03-03","value":-8.279116,"marketCap":439546542},{"date":"2023-03-10","value":-7.186273,"marketCap":381526398},{"date":"2023-03-17","value":-7.186273,"marketCap":381526398},{"date":"2023-03-24","value":-7.559801,"marketCap":401357371},{"date":"2023-03-31","value":-8.852924,"marketCap":470010606},{"date":"2023-04-06","value":-8.289255,"marketCap":440084837},{"date":"2023-04-14","value":-7.592958,"marketCap":403117711},{"date":"2023-04-21","value":-6.598247,"marketCap":350307530},{"date":"2023-04-28","value":-6.332991,"marketCap":336224815},{"date":"2023-05-05","value":-6.830346,"marketCap":362629906},{"date":"2023-05-12","value":-7.077191,"marketCap":417200425},{"date":"2023-05-19","value":-9.821699,"marketCap":578989152},{"date":"2023-05-26","value":-11.139244,"marketCap":656658428},{"date":"2023-06-02","value":-14.972102,"marketCap":882605415},{"date":"2023-06-09","value":-22.907316,"marketCap":1350386284},{"date":"2023-06-16","value":-15.121823,"marketCap":891431469},{"date":"2023-06-22","value":-12.786175,"marketCap":753745024},{"date":"2023-06-30","value":-11.67824,"marketCap":688432223},{"date":"2023-07-07","value":-11.857905,"marketCap":699023488},{"date":"2023-07-14","value":-13.115561,"marketCap":773162343},{"date":"2023-07-21","value":-11.528519,"marketCap":679606169},{"date":"2023-07-28","value":-10.660137,"marketCap":628415055},{"date":"2023-08-04","value":-10.630192,"marketCap":626649844},{"date":"2023-08-11","value":-7.857279,"marketCap":518281836},{"date":"2023-08-18","value":-7.458721,"marketCap":491992177},{"date":"2023-08-25","value":-7.003227,"marketCap":461946854},{"date":"2023-09-01","value":-7.174037,"marketCap":473213850},{"date":"2023-09-08","value":-6.94629,"marketCap":458191188},{"date":"2023-09-15","value":-6.519264,"marketCap":430023697},{"date":"2023-09-22","value":-6.035301,"marketCap":398100540},{"date":"2023-09-29","value":-6.23458,"marketCap":411245370},{"date":"2023-10-06","value":-6.06377,"marketCap":399978373},{"date":"2023-10-12","value":-6.035301,"marketCap":398100540},{"date":"2023-10-20","value":-5.69368,"marketCap":375566548},{"date":"2023-10-27","value":-5.665212,"marketCap":373688715},{"date":"2023-11-03","value":-5.836022,"marketCap":384955711},{"date":"2023-11-10","value":-4.609984,"marketCap":353032555},{"date":"2023-11-17","value":-5.75564,"marketCap":440766923},{"date":"2023-11-24","value":-6.202198,"marketCap":474964357},{"date":"2023-12-01","value":-6.251816,"marketCap":478764072},{"date":"2023-12-08","value":-6.400669,"marketCap":490163216},{"date":"2023-12-15","value":-6.57433,"marketCap":503462218},{"date":"2023-12-22","value":-6.301434,"marketCap":482563787},{"date":"2023-12-29","value":-6.822418,"marketCap":522460793},{"date":"2024-01-05","value":-6.37586,"marketCap":488263359},{"date":"2024-01-12","value":-6.078154,"marketCap":465465070},{"date":"2024-01-19","value":-5.581979,"marketCap":427467921},{"date":"2024-01-26","value":-5.954111,"marketCap":455965783},{"date":"2024-02-02","value":-5.978919,"marketCap":457865640},{"date":"2024-02-09","value":-6.127772,"marketCap":469264785},{"date":"2024-02-16","value":-5.929302,"marketCap":454065925},{"date":"2024-02-23","value":-5.110612,"marketCap":391370630},{"date":"2024-03-01","value":-5.546969,"marketCap":459522047},{"date":"2024-03-08","value":-5.609913,"marketCap":464736376},{"date":"2024-03-15","value":-4.890995,"marketCap":405179823},{"date":"2024-03-22","value":-4.101365,"marketCap":339765249},{"date":"2024-03-28","value":-4.289933,"marketCap":355386640},{"date":"2024-04-05","value":-3.889225,"marketCap":322191185},{"date":"2024-04-12","value":-3.959938,"marketCap":328049206},{"date":"2024-04-19","value":-3.441375,"marketCap":285090382},{"date":"2024-04-26","value":-3.347091,"marketCap":277279686},{"date":"2024-05-03","value":-3.929984,"marketCap":325567757},{"date":"2024-05-10","value":-4.029478,"marketCap":333809979},{"date":"2024-05-17","value":-2.763013,"marketCap":249024858},{"date":"2024-05-24","value":-2.545182,"marketCap":229392193},{"date":"2024-05-31","value":-2.636901,"marketCap":237658579},{"date":"2024-06-07","value":-2.613971,"marketCap":235591982},{"date":"2024-06-14","value":-2.292957,"marketCap":206659634},{"date":"2024-06-21","value":-2.063661,"marketCap":185993670},{"date":"2024-06-28","value":-2.522253,"marketCap":227325597},{"date":"2024-07-05","value":-2.545182,"marketCap":229392193},{"date":"2024-07-12","value":-2.522253,"marketCap":227325597},{"date":"2024-07-15","value":-2.843267,"marketCap":256257946},{"date":"2024-08-02","value":-2.247327,"marketCap":202547107},{"date":"2024-08-09","value":-1.994525,"marketCap":186386323},{"date":"2024-08-16","value":-2.1421,"marketCap":200177084},{"date":"2024-08-23","value":-2.034642,"marketCap":190135254},{"date":"2024-08-30","value":-2.060823,"marketCap":192581886},{"date":"2024-09-06","value":-2.20835,"marketCap":206368128},{"date":"2024-09-13","value":-2.204935,"marketCap":206049002},{"date":"2024-09-20","value":-2.618147,"marketCap":244663245},{"date":"2024-09-27","value":-2.73198,"marketCap":255300777},{"date":"2024-10-04","value":-2.618147,"marketCap":244663245},{"date":"2024-10-11","value":-2.868579,"marketCap":268065816},{"date":"2024-10-18","value":-2.527081,"marketCap":236153219},{"date":"2024-10-25","value":-2.466981,"marketCap":230536908},{"date":"2024-10-31","value":-2.390992,"marketCap":223435814},{"date":"2024-11-08","value":-2.638749,"marketCap":225605094},{"date":"2024-11-15","value":-2.44105,"marketCap":208702423},{"date":"2024-11-22","value":-2.482293,"marketCap":212228616},{"date":"2024-11-29","value":-2.305535,"marketCap":197116362},{"date":"2024-12-06","value":-2.175145,"marketCap":185968336},{"date":"2024-12-13","value":-2.130827,"marketCap":182179322},{"date":"2024-12-20","value":-2.428753,"marketCap":207651136},{"date":"2024-12-27","value":-3.560771,"marketCap":304435270},{"date":"2025-01-03","value":-3.48392,"marketCap":297864724},{"date":"2025-01-10","value":-3.04843,"marketCap":260631634},{"date":"2025-01-17","value":-3.125281,"marketCap":267202179},{"date":"2025-01-24","value":-4.662305,"marketCap":398613087},{"date":"2025-01-31","value":-4.021878,"marketCap":343858542},{"date":"2025-02-07","value":-3.791325,"marketCap":324146906},{"date":"2025-02-14","value":-3.48392,"marketCap":297864724},{"date":"2025-02-21","value":-4.329283,"marketCap":370140724},{"date":"2025-02-28","value":-3.605089,"marketCap":308224319},{"date":"2025-03-03","value":-3.815605,"marketCap":326222819}]},{"symbol":"KEYS","name":"Keysight Technologies Inc","items":[{"date":"2020-03-06","value":26.853474,"marketCap":17991827841},{"date":"2020-03-13","value":25.74029,"marketCap":17245994336},{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-03","value":45.195815,"marketCap":27614643000}]},{"symbol":"TDY","name":"Teledyne Technologies Inc","items":[{"date":"2020-03-06","value":30.741562,"marketCap":12367330197},{"date":"2020-03-13","value":26.628066,"marketCap":10712471002},{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-03","value":29.445979,"marketCap":24122145730}]},{"symbol":"TRMB","name":"天寶導航","items":[{"date":"2020-03-06","value":19.456828,"marketCap":10006646720},{"date":"2020-03-13","value":13.790027,"marketCap":7092210862},{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-03","value":11.760245,"marketCap":17692112046}]}],"industryCompare":{"bkCode":"BK4157","name":"電子設備和儀器","current":37.16809,"rank":19,"totalCount":62,"items":[{"symbol":"CGNX","name":"康耐視科技","value":52.477564,"marketCap":5571595419},{"symbol":"ITRI","name":"伊管","value":20.575167,"marketCap":4919625264},{"symbol":"INVE","name":"單片機微系統","value":1.191483,"marketCap":87658614},{"symbol":"ASTC","name":"Astrotech Corporation","value":-0.812436,"marketCap":10886640},{"symbol":"TRMB","name":"天寶導航","value":11.760245,"marketCap":17692112046},{"symbol":"MVIS","name":"維視圖像","value":-3.815605,"marketCap":326222819},{"symbol":"SPCB","name":"SuperCom Ltd.","value":11.499028,"marketCap":17605012},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-14.992056,"marketCap":933810168},{"symbol":"BMI","name":"Badger Meter","value":49.510918,"marketCap":6185993124},{"symbol":"ELSE","name":"伊萊克森","value":35.682582,"marketCap":15700336},{"symbol":"FEIM","name":"高頻電子","value":19.311162,"marketCap":151380195},{"symbol":"NSSC","name":"NAPCO Security Technologies","value":18.478337,"marketCap":894018899},{"symbol":"PAR","name":"Par Technology Corp","value":-533.44099,"marketCap":2660270217},{"symbol":"REFR","name":"Research Frontiers Incorporated","value":-38.237998,"marketCap":45249012},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":52.869884,"marketCap":58279266},{"symbol":"UUU","name":"通用安全儀器","value":-3.618018,"marketCap":4625774},{"symbol":"SNT","name":"Senstar Technologies","value":59.667202,"marketCap":87412451},{"symbol":"LINK","name":"Interlink Electrs Inc","value":-33.662424,"marketCap":67964434},{"symbol":"DAKT","name":"Daktronics","value":24.179298,"marketCap":718608751},{"symbol":"AEIS","name":"先進能源工業公司","value":80.134372,"marketCap":4344404849},{"symbol":"LPTH","name":"LightPath Technologies","value":-9.968002,"marketCap":91566551},{"symbol":"FARO","name":"法如科技","value":-66.915328,"marketCap":606654364},{"symbol":"OSIS","name":"OSI Systems","value":25.760391,"marketCap":3464180147},{"symbol":"ZBRA","name":"斑馬技術","value":30.657234,"marketCap":16187019480},{"symbol":"NOVT","name":"Novanta Inc.","value":81.16071,"marketCap":5201346391},{"symbol":"TDY","name":"Teledyne Technologies Inc","value":29.445979,"marketCap":24122145730},{"symbol":"LASR","name":"nLIGHT","value":-7.395942,"marketCap":449614095},{"symbol":"MIR","name":"Mirion","value":-89.173017,"marketCap":3219145927},{"symbol":"CETX","name":"Cemtrex Inc.","value":-0.08775,"marketCap":3051623},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-3.645792,"marketCap":12107676},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":23.569976,"marketCap":85936038},{"symbol":"DGLY","name":"Digital Ally","value":-0.303253,"marketCap":6054800},{"symbol":"VUZI","name":"Vuzix","value":-2.731879,"marketCap":217901835},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.223531,"marketCap":4152035},{"symbol":"VPG","name":"Vishay Precision Group","value":31.488022,"marketCap":312077783},{"symbol":"TROO","name":"盟軍集團","value":-60.204261,"marketCap":122636080},{"symbol":"MASS","name":"908 Devices Inc.","value":-1.29597,"marketCap":78003152},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-29.24171,"marketCap":557727127},{"symbol":"KEYS","name":"Keysight Technologies Inc","value":45.195815,"marketCap":27614643000},{"symbol":"NYAX","name":"Nayax Ltd","value":-129.25001058142124,"marketCap":1366172610.83},{"symbol":"ZEPP","name":"華米科技","value":-1.017301,"marketCap":40036700},{"symbol":"NVX","name":"NOVONIX","value":-2.253744848257775,"marketCap":168630030.6},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-9.030145,"marketCap":28897711},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-3.803141,"marketCap":176488544},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.315711,"marketCap":124672863},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.331997,"marketCap":11772622},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-6.024555,"marketCap":100483555},{"symbol":"OUST","name":"Ouster Inc.","value":-3.656249,"marketCap":410607771},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.35252,"marketCap":10447646},{"symbol":"SMRT","name":"SmartRent Inc.","value":-9.356815,"marketCap":238785918},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-13.036686,"marketCap":496996848},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-48.290634,"marketCap":1473057505},{"symbol":"SMX","name":"Security Matters","value":1.647646,"marketCap":2310000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.078138,"marketCap":700595},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.292039,"marketCap":2632024.95},{"symbol":"VNT","name":"Vontier Corporation","value":13.154773,"marketCap":5553945000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.7274,"marketCap":9266029},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-55.867522,"marketCap":17529664},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-1.125679,"marketCap":43249674},{"symbol":"CXT","name":"Crane NXT","value":17.35432,"marketCap":3194930321},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-20.567252,"marketCap":108576089},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.126952,"marketCap":39829881}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":127282,"yearFounded":1993,"employeeNum":340,"address":"18390 NE 68th Street,Redmond,Washington,United States","zipCode":"98052","officePhone":"425 936 6847"},"stockCompanyDetail":{"websiteUrl":"http://www.microvision.com","stockEarnings":[{"period":"1week","weight":-0.0876},{"period":"1month","weight":-0.2138},{"period":"3month","weight":0.4205},{"period":"6month","weight":0.3977},{"period":"1year","weight":-0.4589},{"period":"ytd","weight":-0.0458}],"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Microvision, Inc.作為一家華盛頓的公司於1993年成立，和於2003年根據特拉華州法律重新合併。該公司是激光雷達硬件和軟件解決方案的全球開發商和供應商，主要專註於汽車激光雷達和高級駕駛輔助系統（ADAS）市場，公司可以在這些市場上以生命的速度提供安全的移動性。該公司向汽車原始設備製造商提供一套光檢測和測距（或激光雷達）、傳感器以及感知和驗證軟件，用於ADAS和自動駕駛汽車（AV）應用，以及用於工業、機器人和智能基礎設施等非汽車應用的互補市場。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.014696},{"month":2,"riseRate":0.551724,"avgChangeRate":0.083483},{"month":3,"riseRate":0.482759,"avgChangeRate":0.003417},{"month":4,"riseRate":0.5,"avgChangeRate":0.035048},{"month":5,"riseRate":0.642857,"avgChangeRate":0.160804},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.010481},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.024279},{"month":8,"riseRate":0.428571,"avgChangeRate":0.005531},{"month":9,"riseRate":0.344828,"avgChangeRate":-0.026548},{"month":10,"riseRate":0.310345,"avgChangeRate":-0.044822},{"month":11,"riseRate":0.482759,"avgChangeRate":0.001194},{"month":12,"riseRate":0.413793,"avgChangeRate":0.062714}],"exchange":"NASDAQ","name":"維視圖像","nameEN":"Microvision"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MVIS\",market:\"US\",,,undefined,":{"directors":[{"name":"Sumit Sharma","position":"Chief Executive Officer and Director"},{"name":"Brian V. Turner","position":"Director"},{"name":"Perry M. Mulligan","position":"Director"},{"name":"Robert P. Carlile","position":"Director"},{"name":"Simon Biddiscombe","position":"Director"},{"name":"Yalon Farhi","position":"Director"}],"executives":[{"name":"Sumit Sharma","position":"Chief Executive Officer and Director"},{"name":"Stephen P. Holt","position":"Chief Financial Officer"},{"name":"David Westgor","position":"Vice President, General Counsel and Secretary"}]}}}