美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MYT Netherlands Parent B.V.

7.70

-0.1100-1.41%

盤後：7.65-0.0500-0.65%16:31 EDT

成交量：10.01萬

成交額：76.99萬

市值：6.60億

市盈率：-18.42

高：7.87

開：7.74

低：7.50

收：7.81

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Myt Netherlands Parent Bv盤中異動股價大跌5.07%

Myt Netherlands Parent Bv盤中異動大幅拉昇6.24%報7.49美元

Myt Netherlands Parent Bv盤中異動股價大跌5.06%

Myt Netherlands Parent Bv盤中異動下午盤股價大跌5.33%報9.50美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MYTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYTE\",,,,,undefined,":{"symbol":"MYTE","market":"US","secType":"STK","nameCN":"MYT Netherlands Parent B.V.","latestPrice":7.7,"timestamp":1744920000000,"preClose":7.81,"halted":0,"volume":100076,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.7,"latestTime":"16:31 EDT","volume":924,"amount":7099.02,"timestamp":1744921917868},"delay":0,"floatShares":17477805,"shares":85698540,"eps":-0.418107,"marketStatus":"耶穌受難日休市","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":7.74,"high":7.87,"low":7.5,"amount":769941.060826,"amplitude":0.047375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.418107,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1611205200000,"exchange":"NYSE","adjPreClose":7.81,"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.7,"latestTime":"16:31 EDT","volume":924,"amount":7099.02,"timestamp":1744921917868},"volumeRatio":0.3408861761442491,"impliedVol":0.2789,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYTE\",,,,,undefined,":{"symbol":"MYTE","floatShares":17477805,"roa":"0.41%","roe":"-8.21%","lyrEps":-0.307503,"volumeRatio":0.3408861761442491,"shares":85698540,"dividePrice":0,"high":7.87,"amplitude":0.047375,"preClose":7.81,"low":7.5,"week52Low":3.22,"pbRate":"1.40","psRate":"0.66","week52High":12.5,"institutionHeld":0,"latestPrice":7.7,"eps":-0.418107,"divideRate":0,"volume":100076,"delay":0,"ttmEps":-0.418107,"open":7.74,"prevYearClose":7.1,"prevWeekClose":7.88,"prevMonthClose":7.56,"prevQuarterClose":7.56,"fiveDayClose":7.85,"twentyDayClose":7.99,"sixtyDayClose":9.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MYTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526597391","title":"Myt Netherlands Parent Bv盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:56","pubTimestamp":1744297000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时56分，Myt Netherlands Parent Bv股票出现波动，股价快速跳水5.07%。截至发稿，该股报7.59美元/股，成交量2.7273万股，换手率0.03%，振幅4.44%。Myt Netherlands Parent Bv股票所在的奢侈品行业中，整体涨幅为0.48%。Myt Netherlands Parent Bv公司简介：MYT Netherlands Parent BV是一家奢侈品电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225640aa2c6a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225640aa2c6a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","MYTE","BK4200","BK4094"],"gpt_icon":0},{"id":"2526036062","title":"Myt Netherlands Parent Bv盤中異動 大幅拉昇6.24%報7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206792,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时53分，Myt Netherlands Parent Bv股票出现波动，股价快速上涨6.24%。截至发稿，该股报7.49美元/股，成交量9506股，换手率0.01%，振幅1.42%。Myt Netherlands Parent Bv股票所在的奢侈品行业中，整体涨幅为4.07%。其相关个股中，Birks Group Inc.、Envela Corporation、西格内特珠宝涨幅较大，Capri Holdings Limited、Top Win International Limited、The Realreal, Inc.较为活跃，换手率分别为0.41%、0.40%、0.29%，振幅较大的相关个股有Envela Corporation、Brilliant Earth Group, Inc.、Capri Holdings Limited，振幅分别为11.55%、9.06%、7.77%。Myt Netherlands Parent Bv公司简介：MYT Netherlands Parent BV是一家奢侈品电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215313aa2c64f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215313aa2c64f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","MYTE"],"gpt_icon":0},{"id":"2524786455","title":"Myt Netherlands Parent Bv盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时56分，Myt Netherlands Parent Bv股票出现波动，股价大幅下挫5.06%。截至发稿，该股报6.55美元/股，成交量4.1282万股，换手率0.05%，振幅3.04%。Myt Netherlands Parent Bv股票所在的奢侈品行业中，整体跌幅为2.75%。Myt Netherlands Parent Bv公司简介：MYT Netherlands Parent BV是一家奢侈品电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215603972e7ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215603972e7ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYTE","BK4094"],"gpt_icon":0},{"id":"2518209253","title":"Myt Netherlands Parent Bv盤中異動 下午盤股價大跌5.33%報9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209253?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:49","pubTimestamp":1741628946,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时49分，Myt Netherlands Parent Bv股票出现波动，股价急速下挫5.33%。截至发稿，该股报9.50美元/股，成交量5.6402万股，换手率0.07%，振幅6.48%。Myt Netherlands Parent Bv股票所在的奢侈品行业中，整体跌幅为6.57%。其相关个股中，诗思(香港)、摩凡陀、复朗集团涨幅较大，Tapestry, Inc.、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为2.31%、2.18%、1.68%，振幅较大的相关个股有复朗集团、Brilliant Earth Group, Inc.、Capri Holdings Limited，振幅分别为9.88%、9.56%、8.43%。Myt Netherlands Parent Bv公司简介：MYT Netherlands Parent BV是一家奢侈品电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101490698a2d000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101490698a2d000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYTE","BK4094"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"MYTE","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-11-19","symbol":"MYTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-09-12","symbol":"MYTE","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"MYTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-15","symbol":"MYTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYTE","date":"2025-04-17","current":-16.752165,"percent":0.636888,"low":-217.439009,"twenty":-79.65836,"median":-25.719425,"eighty":-11.583382,"high":120.218739,"avg":-45.761542,"sd":66.721262,"marketCap":669305597},"quantilePoints":[{"date":"2021-01-22","current":117.393684,"twenty":87.331888,"median":97.677729,"eighty":111.731014,"marketCap":2899473951},{"date":"2021-01-29","current":114.657397,"twenty":99.424753,"median":114.469469,"eighty":117.303879,"marketCap":2823984688},{"date":"2021-02-05","current":114.225116,"twenty":107.75016,"median":114.631351,"eighty":117.026892,"marketCap":2787955722},{"date":"2021-02-12","current":109.326651,"twenty":107.75016,"median":114.225116,"eighty":116.228415,"marketCap":2688447149},{"date":"2021-02-19","current":120.218739,"twenty":108.5042,"median":114.469469,"eighty":116.446326,"marketCap":2959522228},{"date":"2021-02-26","current":68.998751,"twenty":107.64729,"median":114.152595,"eighty":116.446326,"marketCap":2478278179},{"date":"2021-03-05","current":65.952157,"twenty":78.829801,"median":113.214691,"eighty":115.725008,"marketCap":2332446649},{"date":"2021-03-12","current":73.989382,"twenty":73.5334,"median":110.174463,"eighty":115.482254,"marketCap":2623251876},{"date":"2021-03-19","current":70.433818,"twenty":72.139711,"median":107.9559,"eighty":115.16435,"marketCap":2488572169},{"date":"2021-03-26","current":66.399492,"twenty":70.327629,"median":96.352103,"eighty":114.866311,"marketCap":2324726156},{"date":"2021-04-01","current":66.777148,"twenty":69.103586,"median":83.924889,"eighty":114.646979,"marketCap":2332446649},{"date":"2021-04-09","current":64.439301,"twenty":66.9371,"median":78.204702,"eighty":114.578138,"marketCap":2273256204},{"date":"2021-04-16","current":71.356155,"twenty":66.796752,"median":75.796845,"eighty":114.420598,"marketCap":2537468623},{"date":"2021-04-23","current":69.096015,"twenty":66.796752,"median":73.72727,"eighty":114.196108,"marketCap":2473989016},{"date":"2021-04-30","current":71.993842,"twenty":66.883505,"median":73.483311,"eighty":114.077013,"marketCap":2570924092},{"date":"2021-05-07","current":66.763979,"twenty":66.796752,"median":72.600928,"eighty":113.89475,"marketCap":2408793744},{"date":"2021-05-14","current":66.92466,"twenty":66.468513,"median":72.060981,"eighty":113.211784,"marketCap":2411367241},{"date":"2021-05-21","current":-166.360203,"twenty":66.053758,"median":71.413243,"eighty":112.668931,"marketCap":2749353258},{"date":"2021-05-28","current":-163.505348,"twenty":65.387491,"median":70.898449,"eighty":110.396207,"marketCap":2702172469},{"date":"2021-06-04","current":-161.288572,"twenty":64.829843,"median":70.345327,"eighty":109.804889,"marketCap":2660996508},{"date":"2021-06-11","current":-162.9104,"twenty":64.290159,"median":69.522925,"eighty":109.326651,"marketCap":2672148330},{"date":"2021-06-18","current":-164.246651,"twenty":-158.062475,"median":69.047383,"eighty":107.9559,"marketCap":2640408527},{"date":"2021-06-25","current":-163.463139,"twenty":-159.348092,"median":68.125733,"eighty":107.44155,"marketCap":2647271187},{"date":"2021-07-02","current":-169.923997,"twenty":-161.288572,"median":67.928668,"eighty":105.304647,"marketCap":2728765277},{"date":"2021-07-09","current":-164.183143,"twenty":-162.208325,"median":67.250783,"eighty":90.980576,"marketCap":2641266359},{"date":"2021-07-16","current":-153.871926,"twenty":-162.431395,"median":66.875168,"eighty":87.264219,"marketCap":2463695026},{"date":"2021-07-23","current":-162.62774,"twenty":-162.645788,"median":66.692439,"eighty":81.941591,"marketCap":2594085570},{"date":"2021-07-30","current":-153.8033,"twenty":-162.413346,"median":66.399492,"eighty":80.165218,"marketCap":2473989016},{"date":"2021-08-06","current":-157.68007,"twenty":-162.208325,"median":65.982707,"eighty":78.574096,"marketCap":2515164977},{"date":"2021-08-13","current":-156.107098,"twenty":-161.928849,"median":65.410043,"eighty":77.686412,"marketCap":2498008327},{"date":"2021-08-20","current":-161.698648,"twenty":-161.732607,"median":65.157995,"eighty":76.670233,"marketCap":2561487934},{"date":"2021-08-27","current":-158.435804,"twenty":-161.734212,"median":64.820017,"eighty":75.405803,"marketCap":2533179461},{"date":"2021-09-03","current":-159.917824,"twenty":-161.699049,"median":64.299126,"eighty":74.478783,"marketCap":2576928920},{"date":"2021-09-10","current":-155.043399,"twenty":-161.514905,"median":62.069814,"eighty":74.11851,"marketCap":2486856504},{"date":"2021-09-17","current":-62.131733,"twenty":-161.514905,"median":-60.26885,"eighty":73.981004,"marketCap":2377911773},{"date":"2021-09-24","current":-65.116024,"twenty":-161.330107,"median":-62.721928,"eighty":73.82653,"marketCap":2485998671},{"date":"2021-10-01","current":-60.279432,"twenty":-161.174423,"median":-62.169336,"eighty":73.434519,"marketCap":2278403199},{"date":"2021-10-08","current":-60.770749,"twenty":-161.028259,"median":-60.94695,"eighty":73.233388,"marketCap":2292986352},{"date":"2021-10-15","current":-60.871993,"twenty":-160.87996,"median":-60.828662,"eighty":72.852322,"marketCap":2302401931},{"date":"2021-10-22","current":-60.976919,"twenty":-160.547954,"median":-60.733397,"eighty":72.52494,"marketCap":2312540949},{"date":"2021-10-29","current":-59.164794,"twenty":-160.19013,"median":-60.567538,"eighty":72.237701,"marketCap":2230583889},{"date":"2021-11-05","current":-62.883781,"twenty":-160.003521,"median":-60.682159,"eighty":72.057181,"marketCap":2369150464},{"date":"2021-11-12","current":-45.388714,"twenty":-159.934631,"median":-60.696045,"eighty":72.013098,"marketCap":2573620654},{"date":"2021-11-19","current":-40.42816,"twenty":-159.829915,"median":-60.439863,"eighty":71.645483,"marketCap":2266915369},{"date":"2021-11-26","current":-40.657519,"twenty":-159.658788,"median":-60.274141,"eighty":71.390408,"marketCap":2278744223},{"date":"2021-12-03","current":-38.189592,"twenty":-159.466327,"median":-60.099687,"eighty":71.212956,"marketCap":2135108139},{"date":"2021-12-10","current":-36.776467,"twenty":-159.398326,"median":-59.709955,"eighty":70.91839,"marketCap":2060755343},{"date":"2021-12-17","current":-31.000713,"twenty":-159.348999,"median":-59.489518,"eighty":70.652771,"marketCap":1731237268},{"date":"2021-12-23","current":-32.48682,"twenty":-159.346967,"median":-58.946742,"eighty":70.398422,"marketCap":1820798591},{"date":"2021-12-31","current":-31.815065,"twenty":-159.329581,"median":-58.31606,"eighty":70.120769,"marketCap":1792071374},{"date":"2022-01-07","current":-28.205022,"twenty":-159.274439,"median":-56.546671,"eighty":69.565785,"marketCap":1584221512},{"date":"2022-01-14","current":-26.853501,"twenty":-159.252373,"median":-43.935837,"eighty":69.490988,"marketCap":1519162815},{"date":"2022-01-21","current":-27.825799,"twenty":-159.221562,"median":-43.098916,"eighty":69.363242,"marketCap":1563098559},{"date":"2022-01-28","current":-25.736928,"twenty":-159.20877,"median":-41.47451,"eighty":69.096015,"marketCap":1422842147},{"date":"2022-02-04","current":-22.749473,"twenty":-158.435804,"median":-40.717629,"eighty":68.998751,"marketCap":1289345081},{"date":"2022-02-11","current":-21.329228,"twenty":-158.422589,"median":-40.356966,"eighty":68.956165,"marketCap":1204853267},{"date":"2022-02-18","current":-17.02597,"twenty":-158.285006,"median":-39.646379,"eighty":68.125733,"marketCap":1219216876},{"date":"2022-02-25","current":-17.173778,"twenty":-158.106981,"median":-38.490733,"eighty":68.093179,"marketCap":1222596548},{"date":"2022-03-04","current":-14.946178,"twenty":-158.024533,"median":-38.189592,"eighty":68.068562,"marketCap":1030800130},{"date":"2022-03-11","current":-14.277611,"twenty":-157.747066,"median":-36.04691,"eighty":67.847203,"marketCap":987709305},{"date":"2022-03-18","current":-14.33617,"twenty":-157.588724,"median":-33.938657,"eighty":67.620103,"marketCap":1002072914},{"date":"2022-03-25","current":-13.422847,"twenty":-157.363586,"median":-33.103575,"eighty":67.055109,"marketCap":931944708},{"date":"2022-04-01","current":-14.864585,"twenty":-156.88203,"median":-31.99174,"eighty":66.918416,"marketCap":1036714557},{"date":"2022-04-08","current":-14.457455,"twenty":-156.56596,"median":-31.819583,"eighty":66.883505,"marketCap":993623732},{"date":"2022-04-14","current":-14.983275,"twenty":-156.365983,"median":-31.309858,"eighty":66.816356,"marketCap":1023195867},{"date":"2022-04-22","current":-14.587971,"twenty":-156.171213,"median":-30.387684,"eighty":66.769247,"marketCap":993623732},{"date":"2022-04-29","current":-15.149727,"twenty":-156.073833,"median":-29.501065,"eighty":66.678131,"marketCap":1008832259},{"date":"2022-05-06","current":-13.984462,"twenty":-155.718558,"median":-28.904733,"eighty":66.50661,"marketCap":936169299},{"date":"2022-05-13","current":-45.239216,"twenty":-155.224637,"median":-29.192815,"eighty":66.411862,"marketCap":825485022},{"date":"2022-05-20","current":-49.570692,"twenty":-155.02045,"median":-30.348808,"eighty":66.289256,"marketCap":916736181},{"date":"2022-05-27","current":-52.45647,"twenty":-154.914812,"median":-30.695193,"eighty":66.09426,"marketCap":985174551},{"date":"2022-06-03","current":-52.254114,"twenty":-154.661243,"median":-31.717034,"eighty":65.988816,"marketCap":981794878},{"date":"2022-06-10","current":-52.077954,"twenty":-154.318698,"median":-31.835643,"eighty":65.842448,"marketCap":960671925},{"date":"2022-06-17","current":-47.813623,"twenty":-154.213585,"median":-32.255538,"eighty":65.570748,"marketCap":877025029},{"date":"2022-06-24","current":-50.581148,"twenty":-154.130334,"median":-33.76546,"eighty":65.404405,"marketCap":935324380},{"date":"2022-07-01","current":-44.855138,"twenty":-153.938568,"median":-34.530675,"eighty":65.355055,"marketCap":817880759},{"date":"2022-07-08","current":-54.458179,"twenty":-153.871926,"median":-36.776467,"eighty":65.247865,"marketCap":971655861},{"date":"2022-07-15","current":-52.397794,"twenty":-153.8033,"median":-38.207904,"eighty":65.068126,"marketCap":926875199},{"date":"2022-07-22","current":-57.425881,"twenty":-153.497668,"median":-38.651502,"eighty":64.829843,"marketCap":1029110294},{"date":"2022-07-29","current":-62.327659,"twenty":-152.714542,"median":-39.906886,"eighty":64.820017,"marketCap":1114447026},{"date":"2022-08-05","current":-67.292828,"twenty":-152.496003,"median":-40.42816,"eighty":64.439301,"marketCap":1198093922},{"date":"2022-08-12","current":-73.379347,"twenty":-152.415028,"median":-40.83598,"eighty":64.308092,"marketCap":1318917216},{"date":"2022-08-19","current":-69.99219,"twenty":-150.550596,"median":-42.120202,"eighty":64.290159,"marketCap":1231890648},{"date":"2022-08-26","current":-65.437946,"twenty":-149.102017,"median":-43.608534,"eighty":64.132954,"marketCap":1146553915},{"date":"2022-09-02","current":-59.382602,"twenty":-73.379347,"median":-43.904491,"eighty":60.006674,"marketCap":1044318821},{"date":"2022-09-09","current":-61.44719,"twenty":-73.370054,"median":-44.855138,"eighty":1.450446,"marketCap":1081495219},{"date":"2022-09-16","current":-129.773681,"twenty":-84.658214,"median":-45.354349,"eighty":-13.196556,"marketCap":1027212407},{"date":"2022-09-23","current":-137.405674,"twenty":-132.14686,"median":-46.402576,"eighty":-13.377986,"marketCap":1055158004},{"date":"2022-09-30","current":-125.964977,"twenty":-134.735194,"median":-46.988524,"eighty":-13.465342,"marketCap":975555394},{"date":"2022-10-07","current":-129.857551,"twenty":-136.196423,"median":-47.278573,"eighty":-13.508006,"marketCap":1002654155},{"date":"2022-10-14","current":-115.191039,"twenty":-135.258899,"median":-47.489051,"eighty":-13.727384,"marketCap":886637585},{"date":"2022-10-21","current":-100.686625,"twenty":-134.735194,"median":-47.813623,"eighty":-13.828928,"marketCap":779936213},{"date":"2022-10-28","current":-121.204037,"twenty":-133.453574,"median":-48.300471,"eighty":-13.925275,"marketCap":951843978},{"date":"2022-11-04","current":-114.546905,"twenty":-131.846099,"median":-48.927788,"eighty":-13.976833,"marketCap":896799620},{"date":"2022-11-11","current":-217.439009,"twenty":-135.258899,"median":-49.564154,"eighty":-14.0802,"marketCap":989951611},{"date":"2022-11-18","current":-188.911922,"twenty":-137.709073,"median":-49.924275,"eighty":-14.158153,"marketCap":862926169},{"date":"2022-11-25","current":-187.342124,"twenty":-149.681449,"median":-50.342131,"eighty":-14.23523,"marketCap":858691987},{"date":"2022-12-02","current":-181.386453,"twenty":-153.027792,"median":-50.719772,"eighty":-14.312746,"marketCap":838367917},{"date":"2022-12-09","current":-183.572569,"twenty":-154.042781,"median":-51.625357,"eighty":-14.372313,"marketCap":852764133},{"date":"2022-12-16","current":-161.976919,"twenty":-154.914812,"median":-51.948302,"eighty":-14.433037,"marketCap":757071634},{"date":"2022-12-23","current":-162.425619,"twenty":-156.073833,"median":-52.397794,"eighty":-14.466105,"marketCap":760458979},{"date":"2022-12-30","current":-160.166691,"twenty":-156.415281,"median":-52.45647,"eighty":-14.472275,"marketCap":754531125},{"date":"2023-01-06","current":-174.311988,"twenty":-157.515313,"median":-53.492766,"eighty":-14.48275,"marketCap":815503337},{"date":"2023-01-13","current":-193.729417,"twenty":-158.2405,"median":-54.293825,"eighty":-14.529019,"marketCap":923898381},{"date":"2023-01-20","current":-204.527928,"twenty":-159.20877,"median":-55.481826,"eighty":-14.556181,"marketCap":976982128},{"date":"2023-01-27","current":-211.80098,"twenty":-159.342469,"median":-56.546671,"eighty":-14.587971,"marketCap":1013481026},{"date":"2023-02-03","current":-202.465343,"twenty":-159.490007,"median":-58.097437,"eighty":-14.702322,"marketCap":968494012},{"date":"2023-02-10","current":-174.905251,"twenty":-160.069039,"median":-58.470885,"eighty":-14.721278,"marketCap":823347232},{"date":"2023-02-17","current":-173.180323,"twenty":-160.57572,"median":-58.92661,"eighty":-14.813367,"marketCap":814010305},{"date":"2023-02-24","current":-99.287067,"twenty":-160.846097,"median":-59.081154,"eighty":-14.825475,"marketCap":726582712},{"date":"2023-03-03","current":-96.978926,"twenty":-160.623023,"median":-59.489518,"eighty":-14.82977,"marketCap":713001727},{"date":"2023-03-10","current":-73.549181,"twenty":-160.412558,"median":-59.69785,"eighty":-14.845829,"marketCap":544088222},{"date":"2023-03-17","current":-73.4736,"twenty":-160.207706,"median":-59.990899,"eighty":-14.861621,"marketCap":543239411},{"date":"2023-03-24","current":-74.059251,"twenty":-160.115466,"median":-60.192761,"eighty":-14.910856,"marketCap":552576338},{"date":"2023-03-31","current":-79.1834,"twenty":-160.075763,"median":-60.312187,"eighty":-14.941427,"marketCap":596714540},{"date":"2023-04-06","current":-78.442868,"twenty":-160.003521,"median":-60.668274,"eighty":-14.968436,"marketCap":594168106},{"date":"2023-04-14","current":-79.723673,"twenty":-159.934631,"median":-60.799706,"eighty":-14.988956,"marketCap":611144337},{"date":"2023-04-21","current":-61.25288,"twenty":-159.829915,"median":-60.939516,"eighty":-15.086933,"marketCap":465997557},{"date":"2023-04-28","current":-51.075303,"twenty":-159.602528,"median":-60.799706,"eighty":-15.181819,"marketCap":390453326},{"date":"2023-05-05","current":-49.936359,"twenty":-159.454487,"median":-60.668274,"eighty":-15.212776,"marketCap":381116399},{"date":"2023-05-12","current":-43.007424,"twenty":-159.382085,"median":-60.29581,"eighty":-15.219323,"marketCap":364140167},{"date":"2023-05-19","current":-38.631764,"twenty":-159.348697,"median":-60.116672,"eighty":-15.305693,"marketCap":322548400},{"date":"2023-05-26","current":-40.214622,"twenty":-159.344718,"median":-59.906849,"eighty":-15.386399,"marketCap":334431762},{"date":"2023-06-02","current":-41.598905,"twenty":-159.316693,"median":-59.69785,"eighty":-15.4033,"marketCap":346315124},{"date":"2023-06-09","current":-41.654711,"twenty":-159.270848,"median":-59.500884,"eighty":-15.452125,"marketCap":348012747},{"date":"2023-06-16","current":-40.683887,"twenty":-159.24467,"median":-59.273698,"eighty":-15.566422,"marketCap":344617501},{"date":"2023-06-23","current":-37.454331,"twenty":-159.219004,"median":-58.972128,"eighty":-15.63743,"marketCap":318304342},{"date":"2023-06-30","current":-37.000916,"twenty":-159.20877,"median":-58.867326,"eighty":-15.655783,"marketCap":312362661},{"date":"2023-07-07","current":-38.194047,"twenty":-158.590397,"median":-58.530738,"eighty":-15.685061,"marketCap":321699588},{"date":"2023-07-14","current":-41.759888,"twenty":-158.425232,"median":-58.178955,"eighty":-15.727914,"marketCap":362442544},{"date":"2023-07-21","current":-38.107152,"twenty":-158.312523,"median":-56.986276,"eighty":-15.761088,"marketCap":329338893},{"date":"2023-07-28","current":-37.849728,"twenty":-158.106981,"median":-55.749877,"eighty":-15.795374,"marketCap":322548400},{"date":"2023-08-04","current":-38.391067,"twenty":-158.024533,"median":-54.61394,"eighty":-15.808681,"marketCap":325943646},{"date":"2023-08-11","current":-37.861747,"twenty":-157.747066,"median":-54.175583,"eighty":-15.82832,"marketCap":323397211},{"date":"2023-08-18","current":-37.133777,"twenty":-157.588724,"median":-53.787698,"eighty":-16.080289,"marketCap":313211473},{"date":"2023-08-25","current":-31.129995,"twenty":-157.363586,"median":-53.272864,"eighty":-16.221417,"marketCap":261433966},{"date":"2023-09-01","current":-34.013108,"twenty":-156.88203,"median":-52.535077,"eighty":-16.406987,"marketCap":286049502},{"date":"2023-09-08","current":-36.622487,"twenty":-156.670123,"median":-52.445558,"eighty":-16.649352,"marketCap":303874545},{"date":"2023-09-15","current":-21.79101,"twenty":-156.415281,"median":-52.166034,"eighty":-16.980834,"marketCap":351445415},{"date":"2023-09-22","current":-18.533551,"twenty":-156.235328,"median":-51.760813,"eighty":-17.055532,"marketCap":298813493},{"date":"2023-09-29","current":-17.853351,"twenty":-156.09601,"median":-51.220836,"eighty":-17.177856,"marketCap":285231061},{"date":"2023-10-06","current":-17.490884,"twenty":-155.940623,"median":-50.719772,"eighty":-17.25351,"marketCap":278439846},{"date":"2023-10-13","current":-17.400839,"twenty":-155.405874,"median":-50.342131,"eighty":-17.101,"marketCap":277590944},{"date":"2023-10-20","current":-14.598222,"twenty":-155.035749,"median":-49.958925,"eighty":-16.739559,"marketCap":233448041},{"date":"2023-10-27","current":-15.727817,"twenty":-155.02045,"median":-49.930317,"eighty":-16.517658,"marketCap":250426081},{"date":"2023-11-03","current":-17.082805,"twenty":-154.914812,"median":-49.815572,"eighty":-16.242798,"marketCap":274195336},{"date":"2023-11-10","current":-17.557589,"twenty":-154.564572,"median":-49.564154,"eighty":-16.366591,"marketCap":284382159},{"date":"2023-11-17","current":-11.887884,"twenty":-154.292432,"median":-48.927788,"eighty":-16.018426,"marketCap":195247453},{"date":"2023-11-24","current":-16.011627,"twenty":-154.213585,"median":-48.334909,"eighty":-15.831015,"marketCap":264008512},{"date":"2023-12-01","current":-10.411246,"twenty":-154.086558,"median":-47.947283,"eighty":-15.805554,"marketCap":263159610},{"date":"2023-12-08","current":-11.543323,"twenty":-153.921908,"median":-47.582026,"eighty":-15.706555,"marketCap":288626669},{"date":"2023-12-15","current":-12.192783,"twenty":-153.844476,"median":-47.296416,"eighty":-15.50877,"marketCap":310698121},{"date":"2023-12-22","current":-10.496096,"twenty":-153.681047,"median":-47.046469,"eighty":-15.378665,"marketCap":267404120},{"date":"2023-12-29","current":-10.879439,"twenty":-153.497668,"median":-46.825551,"eighty":-15.219438,"marketCap":279288748},{"date":"2024-01-05","current":-11.029755,"twenty":-153.027792,"median":-46.402576,"eighty":-15.201683,"marketCap":280137650},{"date":"2024-01-12","current":-10.605699,"twenty":-152.583419,"median":-45.354349,"eighty":-14.980058,"marketCap":269101924},{"date":"2024-01-19","current":-9.979008,"twenty":-152.463613,"median":-45.047177,"eighty":-14.887721,"marketCap":251274983},{"date":"2024-01-26","current":-9.868756,"twenty":-151.927144,"median":-43.904491,"eighty":-14.819421,"marketCap":247879375},{"date":"2024-02-02","current":-8.643621,"twenty":-150.937429,"median":-43.643271,"eighty":-14.639862,"marketCap":217318904},{"date":"2024-02-09","current":-9.357665,"twenty":-149.971164,"median":-43.036925,"eighty":-14.49262,"marketCap":233448041},{"date":"2024-02-16","current":-10.554317,"twenty":-145.88669,"median":-42.627845,"eighty":-14.360266,"marketCap":263159610},{"date":"2024-02-23","current":-7.92399,"twenty":-140.635493,"median":-42.307954,"eighty":-14.11764,"marketCap":241088159},{"date":"2024-03-01","current":-9.632222,"twenty":-138.619268,"median":-42.062752,"eighty":-13.792401,"marketCap":292871179},{"date":"2024-03-08","current":-10.576416,"twenty":-137.276986,"median":-41.858047,"eighty":-13.243403,"marketCap":325129454},{"date":"2024-03-15","current":-10.556833,"twenty":-136.729015,"median":-41.759888,"eighty":-12.093921,"marketCap":323431650},{"date":"2024-03-22","current":-10.589029,"twenty":-136.496203,"median":-41.567641,"eighty":-11.670426,"marketCap":323431650},{"date":"2024-03-28","current":-8.801292,"twenty":-136.096497,"median":-41.363207,"eighty":-11.21596,"marketCap":267404120},{"date":"2024-04-05","current":-10.210158,"twenty":-135.0495,"median":-41.0753,"eighty":-11.051054,"marketCap":311961046},{"date":"2024-04-12","current":-10.552963,"twenty":-134.656618,"median":-40.85422,"eighty":-10.906683,"marketCap":317911257},{"date":"2024-04-19","current":-10.911047,"twenty":-133.152813,"median":-40.683887,"eighty":-10.859616,"marketCap":327261588},{"date":"2024-04-26","current":-11.707331,"twenty":-131.519421,"median":-40.498394,"eighty":-10.874042,"marketCap":352762491},{"date":"2024-05-03","current":-12.004847,"twenty":-131.168935,"median":-40.356966,"eighty":-10.879439,"marketCap":361262792},{"date":"2024-05-10","current":-12.060316,"twenty":-130.036868,"median":-40.300361,"eighty":-10.889622,"marketCap":365512943},{"date":"2024-05-17","current":-14.746155,"twenty":-129.857551,"median":-40.214622,"eighty":-10.906683,"marketCap":416514749},{"date":"2024-05-24","current":-15.050439,"twenty":-129.773681,"median":-39.906886,"eighty":-10.911047,"marketCap":423314989},{"date":"2024-05-31","current":-16.350057,"twenty":-128.590693,"median":-39.867073,"eighty":-10.982791,"marketCap":460716314},{"date":"2024-06-07","current":-17.25529,"twenty":-127.69478,"median":-39.633021,"eighty":-11.011379,"marketCap":487917277},{"date":"2024-06-14","current":-16.744115,"twenty":-127.529413,"median":-39.430878,"eighty":-11.02347,"marketCap":468366585},{"date":"2024-06-21","current":-15.140885,"twenty":-127.435487,"median":-39.18751,"eighty":-11.038275,"marketCap":421614929},{"date":"2024-06-28","current":-14.819378,"twenty":-127.351778,"median":-38.881767,"eighty":-11.046794,"marketCap":412264598},{"date":"2024-07-05","current":-14.372431,"twenty":-126.816894,"median":-38.651502,"eighty":-11.057856,"marketCap":403764297},{"date":"2024-07-12","current":-14.774643,"twenty":-126.174269,"median":-38.628885,"eighty":-11.079952,"marketCap":417364779},{"date":"2024-07-15","current":-14.025909,"twenty":-126.069623,"median":-38.626006,"eighty":-11.085806,"marketCap":397814086},{"date":"2024-08-02","current":-11.798258,"twenty":-125.964977,"median":-38.602778,"eighty":-11.09166,"marketCap":330661708},{"date":"2024-08-09","current":-10.88382,"twenty":-124.373359,"median":-38.391067,"eighty":-11.062391,"marketCap":308560926},{"date":"2024-08-16","current":-10.661299,"twenty":-123.939165,"median":-38.278096,"eighty":-11.014042,"marketCap":304310775},{"date":"2024-08-23","current":-11.102569,"twenty":-123.092135,"median":-38.194047,"eighty":-10.946635,"marketCap":320461347},{"date":"2024-08-30","current":-11.517309,"twenty":-122.071525,"median":-38.109593,"eighty":-10.930724,"marketCap":331511739},{"date":"2024-09-06","current":-11.831663,"twenty":-122.029906,"median":-38.00121,"eighty":-10.943453,"marketCap":340862070},{"date":"2024-09-13","current":-12.059569,"twenty":-121.36713,"median":-37.861747,"eighty":-10.989909,"marketCap":331511739},{"date":"2024-09-20","current":-11.831093,"twenty":-121.041232,"median":-37.787747,"eighty":-11.011379,"marketCap":328273953},{"date":"2024-09-27","current":-11.912737,"twenty":-117.744013,"median":-37.673572,"eighty":-11.014074,"marketCap":331684592},{"date":"2024-10-04","current":-12.430327,"twenty":-115.538808,"median":-37.640683,"eighty":-11.02662,"marketCap":341063848},{"date":"2024-10-11","current":-23.496829,"twenty":-114.675732,"median":-37.454331,"eighty":-11.045086,"marketCap":639494715},{"date":"2024-10-18","current":-22.980308,"twenty":-113.169751,"median":-37.26192,"eighty":-11.050627,"marketCap":619883543},{"date":"2024-10-25","current":-21.643247,"twenty":-110.504397,"median":-37.000916,"eighty":-11.051712,"marketCap":582366520},{"date":"2024-10-31","current":-20.112443,"twenty":-109.474585,"median":-36.622487,"eighty":-11.058185,"marketCap":543996837},{"date":"2024-11-08","current":-19.864858,"twenty":-107.957889,"median":-36.104782,"eighty":-11.066614,"marketCap":533764922},{"date":"2024-11-15","current":-20.058568,"twenty":-107.094446,"median":-35.190323,"eighty":-11.072856,"marketCap":528648964},{"date":"2024-11-22","current":-15.737168,"twenty":-106.725818,"median":-34.611242,"eighty":-11.085052,"marketCap":598567053},{"date":"2024-11-29","current":-14.934724,"twenty":-104.982458,"median":-33.975882,"eighty":-11.09349,"marketCap":571281945},{"date":"2024-12-06","current":-14.17217,"twenty":-102.198866,"median":-33.783445,"eighty":-11.097992,"marketCap":543144177},{"date":"2024-12-13","current":-16.142379,"twenty":-101.141774,"median":-32.896712,"eighty":-11.101403,"marketCap":613914926},{"date":"2024-12-20","current":-15.968549,"twenty":-100.126802,"median":-32.024255,"eighty":-11.105889,"marketCap":601125032},{"date":"2024-12-27","current":-16.234932,"twenty":-98.825439,"median":-31.876301,"eighty":-11.128069,"marketCap":613062266},{"date":"2025-01-03","current":-17.151836,"twenty":-96.978926,"median":-31.824101,"eighty":-11.196872,"marketCap":637789395},{"date":"2025-01-10","current":-17.063911,"twenty":-96.207457,"median":-31.778875,"eighty":-11.206238,"marketCap":636936736},{"date":"2025-01-17","current":-19.23402,"twenty":-95.995489,"median":-31.411586,"eighty":-11.214484,"marketCap":717939400},{"date":"2025-01-24","current":-20.938085,"twenty":-95.29449,"median":-31.065354,"eighty":-11.273997,"marketCap":790415467},{"date":"2025-01-31","current":-20.911927,"twenty":-94.442281,"median":-30.389673,"eighty":-11.320505,"marketCap":790415467},{"date":"2025-02-07","current":-21.735288,"twenty":-89.785423,"median":-29.973929,"eighty":-11.335025,"marketCap":817700575},{"date":"2025-02-14","current":-26.908103,"twenty":-85.138445,"median":-29.037434,"eighty":-11.392868,"marketCap":987379839},{"date":"2025-02-21","current":-26.089419,"twenty":-83.970663,"median":-28.904733,"eighty":-11.435612,"marketCap":959242072},{"date":"2025-02-28","current":-24.930836,"twenty":-83.441505,"median":-28.366763,"eighty":-11.46247,"marketCap":911493133},{"date":"2025-03-07","current":-23.708893,"twenty":-82.65899,"median":-28.134776,"eighty":-11.49555,"marketCap":902113877},{"date":"2025-03-14","current":-18.943289,"twenty":-82.340421,"median":-27.93627,"eighty":-11.514617,"marketCap":723055357},{"date":"2025-03-21","current":-17.870018,"twenty":-81.723036,"median":-27.18654,"eighty":-11.527217,"marketCap":681275036},{"date":"2025-03-28","current":-17.333595,"twenty":-81.106986,"median":-26.830138,"eighty":-11.542576,"marketCap":657400567},{"date":"2025-04-04","current":-15.127422,"twenty":-80.340621,"median":-26.089552,"eighty":-11.547716,"marketCap":588335137},{"date":"2025-04-11","current":-17.119427,"twenty":-79.752897,"median":-25.846556,"eighty":-11.562039,"marketCap":672733539},{"date":"2025-04-17","current":-16.752165,"twenty":-79.65836,"median":-25.719425,"eighty":-11.583382,"marketCap":669305597}],"updateTime":1744979078915}}}