新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

挪拉電訊

0.081

-0.004-4.71%

成交量：1.30萬

成交額：1,061.00

市值：2,931.37萬

市盈率：-10.38

高：0.082

開：0.082

低：0.081

收：0.085

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/N01.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N01.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N01.SI\",,,,,undefined,":{"symbol":"N01.SI","market":"SI","secType":"STK","nameCN":"挪拉電訊","latestPrice":0.081,"timestamp":1745313360000,"preClose":0.085,"halted":0,"volume":13000,"delay":15,"nameEN":"NeraTel","floatShares":350596440,"shares":361897000,"eps":-0.0078,"marketStatus":"已收盤","change":-0.004,"latestTime":"04-22 17:16:00 SGT 延時","open":0.082,"high":0.082,"low":0.081,"amount":1061,"amplitude":0.011765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0078,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.085,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.385928,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N01.SI\",,,,,undefined,":{"symbol":"N01.SI","floatShares":350596440,"roa":"-1.30%","roe":"-6.34%","lyrEps":-0.00775,"volumeRatio":1.385928,"shares":361897000,"dividePrice":0.005,"high":0.082,"amplitude":0.011765,"preClose":0.085,"low":0.081,"week52Low":0.071,"pbRate":"0.70","psRate":"0.30","week52High":0.112,"institutionHeld":0,"latestPrice":0.081,"eps":-0.0078,"divideRate":0.061728,"volume":13000,"delay":15,"ttmEps":-0.0078,"open":0.082,"prevYearClose":0.096,"prevWeekClose":0.081,"prevMonthClose":0.086,"prevQuarterClose":0.086,"fiveDayClose":0.084,"twentyDayClose":0.083,"sixtyDayClose":0.092},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"N01.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N01.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"N01.SI","amount":0.005,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"挪拉电讯","recordDate":"2024-05-31","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-31"},{"market":"SI","date":"2021-05-07","symbol":"N01.SI","amount":0.005,"defaultRemindTime":1620347400000,"name":"挪拉电讯","recordDate":"2021-05-31","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-06-12","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2020-07-15","payableDate":"2020-06-15","currency":"SGD","type":"dividend","dateTimestamp":1591891200000},{"market":"SI","date":"2020-05-05","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2020-05-26","payableDate":"2020-05-06","currency":"SGD","type":"dividend","dateTimestamp":1588608000000},{"market":"SI","date":"2019-08-23","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2019-09-10","payableDate":"2019-08-26","currency":"SGD","type":"dividend","dateTimestamp":1566489600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-25","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-07","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-27","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N01.SI","date":"2025-04-21","current":-10.966576,"percent":0.268012,"low":-797.650531,"twenty":-25.344578,"median":-2.330586,"eighty":14.253744,"high":19.723157,"avg":-79.88348,"sd":216.229354,"marketCap":30761245},"quantilePoints":[{"date":"2020-04-24","current":16.695882,"twenty":1.951926,"median":12.938843,"eighty":14.368594,"marketCap":65865254},{"date":"2020-04-30","current":16.695882,"twenty":1.951926,"median":12.938843,"eighty":14.368594,"marketCap":65865254},{"date":"2020-05-08","current":15.870261,"twenty":1.945134,"median":12.938843,"eighty":14.381422,"marketCap":62608181},{"date":"2020-05-15","current":17.246296,"twenty":1.945134,"median":12.938843,"eighty":14.405609,"marketCap":68036636},{"date":"2020-05-22","current":17.613238,"twenty":1.945134,"median":13.000183,"eighty":14.405609,"marketCap":69484224},{"date":"2020-05-29","current":18.163652,"twenty":1.941739,"median":13.090708,"eighty":14.451639,"marketCap":71655606},{"date":"2020-06-05","current":19.723157,"twenty":1.941739,"median":13.090708,"eighty":14.451639,"marketCap":77807855},{"date":"2020-06-12","current":18.255387,"twenty":1.941739,"median":13.090708,"eighty":14.522728,"marketCap":72017503},{"date":"2020-06-19","current":17.796709,"twenty":1.941739,"median":13.090708,"eighty":14.608071,"marketCap":70208018},{"date":"2020-06-26","current":16.879353,"twenty":1.941739,"median":13.090708,"eighty":14.639846,"marketCap":66589048},{"date":"2020-07-03","current":16.879353,"twenty":1.941739,"median":13.117302,"eighty":14.684729,"marketCap":66589048},{"date":"2020-07-10","current":16.512411,"twenty":1.941739,"median":13.418895,"eighty":17.146155,"marketCap":65141460},{"date":"2020-07-17","current":16.237204,"twenty":1.941739,"median":13.171212,"eighty":14.847548,"marketCap":64055769},{"date":"2020-07-24","current":16.512411,"twenty":1.941739,"median":13.171212,"eighty":14.874084,"marketCap":65141460},{"date":"2020-07-30","current":16.145468,"twenty":1.941739,"median":13.182972,"eighty":14.876718,"marketCap":63693872},{"date":"2020-08-07","current":15.319848,"twenty":1.938343,"median":13.182972,"eighty":14.91782,"marketCap":60436799},{"date":"2020-08-14","current":13.11221,"twenty":1.934947,"median":13.182972,"eighty":14.91782,"marketCap":61522490},{"date":"2020-08-21","current":13.343602,"twenty":1.934947,"median":13.182972,"eighty":14.876718,"marketCap":62608181},{"date":"2020-08-28","current":13.343602,"twenty":1.934947,"median":13.182972,"eighty":14.876718,"marketCap":62608181},{"date":"2020-09-04","current":13.266471,"twenty":1.934947,"median":13.182972,"eighty":14.876718,"marketCap":62246284},{"date":"2020-09-11","current":13.11221,"twenty":1.934947,"median":13.177092,"eighty":14.876718,"marketCap":61522490},{"date":"2020-09-18","current":13.11221,"twenty":1.934947,"median":13.171212,"eighty":14.876718,"marketCap":61522490},{"date":"2020-09-25","current":13.11221,"twenty":1.934947,"median":13.171212,"eighty":14.874084,"marketCap":61522490},{"date":"2020-10-02","current":13.11221,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":61522490},{"date":"2020-10-09","current":13.189341,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":61884387},{"date":"2020-10-16","current":13.11221,"twenty":1.934947,"median":13.171212,"eighty":14.639846,"marketCap":61522490},{"date":"2020-10-23","current":13.343602,"twenty":1.934947,"median":13.171212,"eighty":14.608071,"marketCap":62608181},{"date":"2020-10-30","current":13.11221,"twenty":1.934947,"median":13.137785,"eighty":14.522728,"marketCap":61522490},{"date":"2020-11-06","current":13.343602,"twenty":1.934947,"median":13.114756,"eighty":14.451639,"marketCap":62608181},{"date":"2020-11-13","current":13.035079,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":61160593},{"date":"2020-11-20","current":13.806386,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":64779563},{"date":"2020-11-27","current":14.192039,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":66589048},{"date":"2020-12-04","current":14.26917,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":66950945},{"date":"2020-12-11","current":13.883517,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":65141460},{"date":"2020-12-18","current":13.960647,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":65503357},{"date":"2020-12-24","current":13.729255,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":64417666},{"date":"2020-12-30","current":13.497863,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":63331975},{"date":"2021-01-08","current":14.192039,"twenty":1.934947,"median":13.11221,"eighty":14.434714,"marketCap":66589048},{"date":"2021-01-15","current":14.26917,"twenty":1.934947,"median":13.11221,"eighty":14.412738,"marketCap":66950945},{"date":"2021-01-22","current":14.423431,"twenty":1.934947,"median":13.11221,"eighty":14.423431,"marketCap":67674739},{"date":"2021-01-29","current":14.346301,"twenty":1.934947,"median":13.11221,"eighty":14.423431,"marketCap":67312842},{"date":"2021-02-05","current":14.346301,"twenty":1.934947,"median":13.11221,"eighty":14.423431,"marketCap":67312842},{"date":"2021-02-11","current":14.731954,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":69122327},{"date":"2021-02-19","current":14.654823,"twenty":1.934947,"median":13.11221,"eighty":14.451639,"marketCap":68760430},{"date":"2021-02-26","current":14.809084,"twenty":1.934947,"median":13.11221,"eighty":14.500562,"marketCap":69484224},{"date":"2021-03-05","current":18.186262,"twenty":1.934947,"median":13.11221,"eighty":14.595919,"marketCap":68398533},{"date":"2021-03-11","current":17.897592,"twenty":1.934947,"median":13.11221,"eighty":14.608071,"marketCap":67312842},{"date":"2021-03-19","current":17.705144,"twenty":1.934947,"median":13.11221,"eighty":14.654823,"marketCap":66589048},{"date":"2021-03-25","current":18.090039,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":68036636},{"date":"2021-04-01","current":18.090039,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":68036636},{"date":"2021-04-09","current":18.282486,"twenty":1.934947,"median":13.171212,"eighty":14.731954,"marketCap":68760430},{"date":"2021-04-16","current":19.244722,"twenty":1.934947,"median":13.171212,"eighty":14.839855,"marketCap":72379400},{"date":"2021-04-23","current":18.37871,"twenty":1.934947,"median":13.182972,"eighty":14.91782,"marketCap":69122327},{"date":"2021-04-30","current":18.66738,"twenty":1.934947,"median":13.182972,"eighty":15.117196,"marketCap":70208018},{"date":"2021-05-07","current":18.186262,"twenty":1.933401,"median":13.171212,"eighty":15.17307,"marketCap":68398533},{"date":"2021-05-14","current":16.839132,"twenty":1.931855,"median":13.171212,"eighty":15.136376,"marketCap":63331975},{"date":"2021-05-21","current":16.839132,"twenty":1.931855,"median":13.171212,"eighty":15.136376,"marketCap":63331975},{"date":"2021-05-28","current":16.839132,"twenty":1.93031,"median":13.171212,"eighty":15.098016,"marketCap":63331975},{"date":"2021-06-04","current":17.127803,"twenty":1.928764,"median":13.171212,"eighty":15.015945,"marketCap":64417666},{"date":"2021-06-10","current":17.031579,"twenty":1.928764,"median":13.171212,"eighty":15.015945,"marketCap":64055769},{"date":"2021-06-18","current":16.742908,"twenty":1.927218,"median":13.171212,"eighty":14.91782,"marketCap":62970078},{"date":"2021-06-25","current":16.839132,"twenty":1.927218,"median":13.171212,"eighty":14.91782,"marketCap":63331975},{"date":"2021-07-01","current":16.646685,"twenty":1.923604,"median":13.171212,"eighty":14.91782,"marketCap":62608181},{"date":"2021-07-09","current":16.550461,"twenty":1.91999,"median":13.171212,"eighty":14.91782,"marketCap":62246284},{"date":"2021-07-16","current":16.742908,"twenty":1.916376,"median":13.171212,"eighty":14.91782,"marketCap":62970078},{"date":"2021-07-23","current":15.876896,"twenty":1.912762,"median":13.171212,"eighty":14.91782,"marketCap":59713005},{"date":"2021-07-29","current":16.26179,"twenty":1.909148,"median":13.171212,"eighty":14.91782,"marketCap":61160593},{"date":"2021-08-06","current":16.165567,"twenty":1.909148,"median":13.171212,"eighty":14.861602,"marketCap":60798696},{"date":"2021-08-13","current":15.395778,"twenty":1.909148,"median":13.171212,"eighty":14.847548,"marketCap":57903520},{"date":"2021-08-20","current":-33.006893,"twenty":1.909148,"median":13.171212,"eighty":14.731954,"marketCap":60798696},{"date":"2021-08-27","current":-32.221014,"twenty":1.909148,"median":13.11221,"eighty":14.684729,"marketCap":59351108},{"date":"2021-09-03","current":-33.203362,"twenty":1.909148,"median":13.11221,"eighty":14.684729,"marketCap":61160593},{"date":"2021-09-10","current":-30.452788,"twenty":1.877802,"median":13.11221,"eighty":14.654823,"marketCap":56094035},{"date":"2021-09-17","current":-30.452788,"twenty":1.877802,"median":13.11221,"eighty":14.608071,"marketCap":56094035},{"date":"2021-09-24","current":-29.27397,"twenty":1.853094,"median":13.11221,"eighty":14.54684,"marketCap":53922653},{"date":"2021-10-01","current":-29.863379,"twenty":1.853094,"median":13.11221,"eighty":14.451639,"marketCap":55008344},{"date":"2021-10-08","current":-29.47044,"twenty":1.853094,"median":13.090708,"eighty":14.451639,"marketCap":54284550},{"date":"2021-10-15","current":-29.47044,"twenty":1.853094,"median":13.090708,"eighty":14.423431,"marketCap":54284550},{"date":"2021-10-21","current":-29.077501,"twenty":1.828387,"median":13.090708,"eighty":14.368594,"marketCap":53560756},{"date":"2021-10-29","current":-29.666909,"twenty":1.828387,"median":13.090708,"eighty":14.368594,"marketCap":54646447},{"date":"2021-11-05","current":-29.077501,"twenty":1.828387,"median":13.090708,"eighty":14.346301,"marketCap":53560756},{"date":"2021-11-12","current":-29.27397,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":53922653},{"date":"2021-11-19","current":-24.755169,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":45599022},{"date":"2021-11-26","current":-26.130457,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":48132301},{"date":"2021-12-03","current":-25.344578,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2021-12-10","current":-25.344578,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2021-12-17","current":-24.951639,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":45960919},{"date":"2021-12-24","current":-25.148109,"twenty":1.80595,"median":13.090708,"eighty":14.26917,"marketCap":46322816},{"date":"2021-12-31","current":-25.344578,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2022-01-07","current":-25.933987,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":47770404},{"date":"2022-01-14","current":-25.148109,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":46322816},{"date":"2022-01-21","current":-23.379882,"twenty":1.784854,"median":13.090708,"eighty":14.26917,"marketCap":43065743},{"date":"2022-01-28","current":-21.611656,"twenty":1.778971,"median":13.090708,"eighty":14.26917,"marketCap":39808670},{"date":"2022-02-04","current":-21.218717,"twenty":1.754263,"median":13.090708,"eighty":14.26917,"marketCap":39084876},{"date":"2022-02-11","current":-19.057551,"twenty":1.733858,"median":13.090708,"eighty":14.26917,"marketCap":35104009},{"date":"2022-02-18","current":-19.057551,"twenty":1.729555,"median":13.090708,"eighty":14.26917,"marketCap":35104009},{"date":"2022-02-25","current":-18.468142,"twenty":1.706955,"median":13.090708,"eighty":14.26917,"marketCap":34018318},{"date":"2022-03-04","current":-2.067074,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":32932627},{"date":"2022-03-11","current":-1.998929,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":31846936},{"date":"2022-03-18","current":-1.908069,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":30399348},{"date":"2022-03-25","current":-1.998929,"twenty":1.657364,"median":13.090708,"eighty":14.26917,"marketCap":31846936},{"date":"2022-04-01","current":-1.953499,"twenty":1.657364,"median":13.090708,"eighty":14.26917,"marketCap":31123142},{"date":"2022-04-08","current":-2.13522,"twenty":1.643796,"median":13.090708,"eighty":14.26917,"marketCap":34018318},{"date":"2022-04-14","current":-2.044359,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":32570730},{"date":"2022-04-22","current":-2.14957,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":34380215},{"date":"2022-04-29","current":-2.081688,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":33294524},{"date":"2022-05-06","current":-2.059061,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":32932627},{"date":"2022-05-13","current":-2.036434,"twenty":1.618111,"median":13.090708,"eighty":14.26917,"marketCap":32570730},{"date":"2022-05-20","current":-1.945926,"twenty":1.606369,"median":13.090708,"eighty":14.284596,"marketCap":31123142},{"date":"2022-05-27","current":-2.353213,"twenty":1.580871,"median":13.090708,"eighty":14.284596,"marketCap":37637288},{"date":"2022-06-03","current":-2.330586,"twenty":1.555373,"median":13.090708,"eighty":14.284596,"marketCap":37275391},{"date":"2022-06-10","current":-2.307959,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":36913494},{"date":"2022-06-17","current":-2.172197,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":34742112},{"date":"2022-06-24","current":-2.104315,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":33656421},{"date":"2022-07-01","current":-2.14957,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":34380215},{"date":"2022-07-08","current":-1.923299,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":30761245},{"date":"2022-07-15","current":-1.945926,"twenty":1.515374,"median":13.090708,"eighty":14.300022,"marketCap":31123142},{"date":"2022-07-22","current":-1.878045,"twenty":1.5051,"median":13.090708,"eighty":14.300022,"marketCap":30037451},{"date":"2022-07-29","current":-1.878045,"twenty":1.48969,"median":13.090708,"eighty":14.300022,"marketCap":30037451},{"date":"2022-08-05","current":-1.923299,"twenty":1.48969,"median":13.090708,"eighty":14.300022,"marketCap":30761245},{"date":"2022-08-19","current":-2.499097,"twenty":1.484553,"median":13.035079,"eighty":14.346301,"marketCap":32570730},{"date":"2022-08-30","current":-2.526865,"twenty":1.464005,"median":12.938843,"eighty":14.346301,"marketCap":32932627},{"date":"2022-09-12","current":-3.109987,"twenty":1.438321,"median":12.938843,"eighty":14.346301,"marketCap":40532464},{"date":"2022-09-23","current":-2.610168,"twenty":1.438321,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2022-09-30","current":-2.499097,"twenty":-1.832791,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2022-10-07","current":-2.499097,"twenty":-1.878045,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2022-10-14","current":-2.471329,"twenty":-1.908069,"median":12.938843,"eighty":14.368594,"marketCap":32208833},{"date":"2022-10-21","current":-2.471329,"twenty":-1.923299,"median":12.931735,"eighty":14.368594,"marketCap":32208833},{"date":"2022-10-28","current":-2.471329,"twenty":-1.926293,"median":12.931735,"eighty":14.368594,"marketCap":32208833},{"date":"2022-11-04","current":-2.499097,"twenty":-1.945926,"median":12.931735,"eighty":14.368594,"marketCap":32570730},{"date":"2022-11-11","current":-2.998916,"twenty":-1.962585,"median":12.931735,"eighty":14.368594,"marketCap":39084876},{"date":"2022-11-18","current":-2.499097,"twenty":-1.99118,"median":12.931735,"eighty":14.368594,"marketCap":32570730},{"date":"2022-11-25","current":-2.554632,"twenty":-2.008015,"median":12.931735,"eighty":14.368594,"marketCap":33294524},{"date":"2022-12-02","current":-2.5824,"twenty":-2.036434,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2022-12-09","current":-2.5824,"twenty":-2.044359,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2022-12-16","current":-2.388026,"twenty":-2.067074,"median":12.931735,"eighty":14.368594,"marketCap":31123142},{"date":"2022-12-23","current":-2.610168,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":34018318},{"date":"2022-12-30","current":-2.5824,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2023-01-06","current":-2.443561,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":31846936},{"date":"2023-01-13","current":-2.665703,"twenty":-2.104315,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-01-20","current":-2.693471,"twenty":-2.118279,"median":12.931735,"eighty":14.368594,"marketCap":35104009},{"date":"2023-01-27","current":-2.693471,"twenty":-2.13522,"median":12.931735,"eighty":14.368594,"marketCap":35104009},{"date":"2023-02-03","current":-2.721239,"twenty":-2.14957,"median":12.931735,"eighty":14.368594,"marketCap":35465906},{"date":"2023-02-10","current":-2.665703,"twenty":-2.262705,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-02-17","current":-2.665703,"twenty":-2.330586,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-02-24","current":-2.637936,"twenty":-2.37584,"median":12.931735,"eighty":14.368594,"marketCap":34380215},{"date":"2023-03-03","current":-4.516888,"twenty":-2.399133,"median":12.931735,"eighty":14.368594,"marketCap":32932627},{"date":"2023-03-10","current":-4.566524,"twenty":-4.844486,"median":-4.740251,"eighty":-4.636015,"marketCap":33294524},{"date":"2023-03-17","current":-4.913977,"twenty":-2.443561,"median":12.938843,"eighty":14.368594,"marketCap":35827803},{"date":"2023-03-24","current":-4.61616,"twenty":-2.443561,"median":12.938843,"eighty":14.368594,"marketCap":33656421},{"date":"2023-03-31","current":-4.715432,"twenty":-2.471329,"median":12.938843,"eighty":14.368594,"marketCap":34380215},{"date":"2023-04-06","current":-4.814704,"twenty":-2.471329,"median":12.938843,"eighty":14.368594,"marketCap":35104009},{"date":"2023-04-14","current":-4.665796,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2023-04-21","current":-4.665796,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2023-04-28","current":-4.516888,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":32932627},{"date":"2023-05-05","current":-4.516888,"twenty":-2.510204,"median":12.938843,"eighty":14.368594,"marketCap":32932627},{"date":"2023-05-12","current":-4.467251,"twenty":-2.526865,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2023-05-19","current":-4.219071,"twenty":-2.554632,"median":12.938843,"eighty":14.368594,"marketCap":30761245},{"date":"2023-05-26","current":-4.318343,"twenty":-2.554632,"median":12.938843,"eighty":14.368594,"marketCap":31485039},{"date":"2023-06-01","current":-4.268707,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-06-09","current":-4.367979,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":31846936},{"date":"2023-06-16","current":-4.417615,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":32208833},{"date":"2023-06-23","current":-4.119799,"twenty":-2.610168,"median":12.938843,"eighty":14.368594,"marketCap":30037451},{"date":"2023-06-30","current":-4.268707,"twenty":-2.610168,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-07-07","current":-4.367979,"twenty":-2.637936,"median":12.938843,"eighty":14.368594,"marketCap":31846936},{"date":"2023-07-14","current":-4.318343,"twenty":-2.665703,"median":12.938843,"eighty":14.368594,"marketCap":31485039},{"date":"2023-07-21","current":-4.268707,"twenty":-2.665703,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-07-28","current":-4.020526,"twenty":-2.693471,"median":12.938843,"eighty":14.368594,"marketCap":29313657},{"date":"2023-08-03","current":-4.119799,"twenty":-2.693471,"median":12.938843,"eighty":14.368594,"marketCap":30037451},{"date":"2023-08-11","current":-30.366481,"twenty":-2.721239,"median":12.938843,"eighty":14.368594,"marketCap":30761245},{"date":"2023-08-18","current":-30.009228,"twenty":-2.921166,"median":12.938843,"eighty":14.368594,"marketCap":30399348},{"date":"2023-09-11","current":-29.294723,"twenty":-3.65631,"median":12.938843,"eighty":14.368594,"marketCap":29675554},{"date":"2023-09-25","current":-28.580217,"twenty":-4.090017,"median":12.938843,"eighty":14.368594,"marketCap":28951760},{"date":"2023-10-09","current":-27.865712,"twenty":-4.119799,"median":12.938843,"eighty":14.423431,"marketCap":28227966},{"date":"2023-10-16","current":-28.222964,"twenty":-4.119799,"median":12.938843,"eighty":14.423431,"marketCap":28589863},{"date":"2023-10-30","current":-26.079448,"twenty":-4.219071,"median":13.035079,"eighty":14.423431,"marketCap":26418481},{"date":"2023-11-27","current":-26.793954,"twenty":-4.268707,"median":13.035079,"eighty":14.451639,"marketCap":27142275},{"date":"2024-01-15","current":-25.00769,"twenty":-4.268707,"median":13.11221,"eighty":14.471208,"marketCap":25332790},{"date":"2024-01-22","current":-28.580217,"twenty":-4.318343,"median":13.11221,"eighty":14.500562,"marketCap":28951760},{"date":"2024-03-15","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.608071,"marketCap":29313657},{"date":"2024-03-22","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.608071,"marketCap":29313657},{"date":"2024-03-28","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.577692,"marketCap":29313657},{"date":"2024-04-05","current":5.242035,"twenty":-4.367979,"median":12.938843,"eighty":14.451639,"marketCap":28951760},{"date":"2024-04-12","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.451639,"marketCap":29313657},{"date":"2024-04-19","current":5.10523,"twenty":-4.367979,"median":12.938843,"eighty":14.423431,"marketCap":28951760},{"date":"2024-04-26","current":5.232861,"twenty":-4.367979,"median":12.694714,"eighty":14.346301,"marketCap":29675554},{"date":"2024-05-03","current":5.296676,"twenty":-4.367979,"median":12.57265,"eighty":14.26917,"marketCap":30037451},{"date":"2024-05-10","current":5.360492,"twenty":-4.367979,"median":11.718198,"eighty":14.26917,"marketCap":30399348},{"date":"2024-05-17","current":5.169045,"twenty":-4.367979,"median":9.765165,"eighty":14.26917,"marketCap":29313657},{"date":"2024-05-24","current":5.296676,"twenty":-4.367979,"median":8.788648,"eighty":14.26917,"marketCap":30037451},{"date":"2024-05-31","current":5.169045,"twenty":-4.367979,"median":8.544519,"eighty":14.26917,"marketCap":29313657},{"date":"2024-06-07","current":5.10523,"twenty":-4.367979,"median":8.202738,"eighty":14.26917,"marketCap":28951760},{"date":"2024-06-14","current":4.977599,"twenty":-4.367979,"median":8.056261,"eighty":14.26917,"marketCap":28227966},{"date":"2024-06-21","current":4.977599,"twenty":-4.367979,"median":5.373086,"eighty":14.26917,"marketCap":28227966},{"date":"2024-06-28","current":5.10523,"twenty":-4.367979,"median":5.360492,"eighty":14.26917,"marketCap":28951760},{"date":"2024-07-05","current":5.041415,"twenty":-4.367979,"median":5.307561,"eighty":14.26917,"marketCap":28589863},{"date":"2024-07-12","current":5.041415,"twenty":-4.367979,"median":5.302118,"eighty":14.26917,"marketCap":28589863},{"date":"2024-07-19","current":4.722338,"twenty":-4.367979,"median":5.269355,"eighty":14.26917,"marketCap":26780378},{"date":"2024-07-26","current":5.041415,"twenty":-4.367979,"median":5.242035,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-02","current":5.041415,"twenty":-4.367979,"median":5.232861,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-08","current":5.10523,"twenty":-4.367979,"median":5.232861,"eighty":14.26917,"marketCap":28951760},{"date":"2024-08-16","current":4.977599,"twenty":-4.367979,"median":5.169045,"eighty":14.26917,"marketCap":28227966},{"date":"2024-08-23","current":5.041415,"twenty":-4.367979,"median":5.169045,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-30","current":-590.852245,"twenty":-4.367979,"median":5.10523,"eighty":14.26917,"marketCap":28951760},{"date":"2024-09-06","current":-598.237898,"twenty":-4.417615,"median":5.10523,"eighty":14.26917,"marketCap":29313657},{"date":"2024-09-13","current":-583.466592,"twenty":-4.417615,"median":5.10523,"eighty":14.26917,"marketCap":28589863},{"date":"2024-09-20","current":-590.852245,"twenty":-4.477178,"median":5.041415,"eighty":14.26917,"marketCap":28951760},{"date":"2024-09-27","current":-561.309633,"twenty":-4.516888,"median":5.041415,"eighty":14.26917,"marketCap":27504172},{"date":"2024-10-04","current":-553.92398,"twenty":-4.526815,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-11","current":-553.92398,"twenty":-4.61616,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-18","current":-553.92398,"twenty":-4.61616,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-25","current":-561.309633,"twenty":-4.665796,"median":5.041415,"eighty":14.26917,"marketCap":27504172},{"date":"2024-11-01","current":-627.78051,"twenty":-4.715432,"median":4.977599,"eighty":14.26917,"marketCap":30761245},{"date":"2024-11-08","current":-649.937469,"twenty":-4.715432,"median":4.977599,"eighty":14.26917,"marketCap":31846936},{"date":"2024-11-15","current":-790.264878,"twenty":-4.814704,"median":4.913784,"eighty":14.26917,"marketCap":38722979},{"date":"2024-11-22","current":-760.722265,"twenty":-4.86434,"median":4.722338,"eighty":14.26917,"marketCap":37275391},{"date":"2024-11-29","current":-768.107918,"twenty":-18.310967,"median":-1.832791,"eighty":14.26917,"marketCap":37637288},{"date":"2024-12-06","current":-753.336612,"twenty":-18.664612,"median":-1.878045,"eighty":14.26917,"marketCap":36913494},{"date":"2024-12-13","current":-716.408347,"twenty":-18.900375,"median":-1.900672,"eighty":14.26917,"marketCap":35104009},{"date":"2024-12-20","current":-716.408347,"twenty":-19.45049,"median":-1.923299,"eighty":14.26917,"marketCap":35104009},{"date":"2024-12-27","current":-709.022694,"twenty":-21.65095,"median":-1.923299,"eighty":14.26917,"marketCap":34742112},{"date":"2025-01-03","current":-694.251388,"twenty":-22.75118,"median":-1.930784,"eighty":14.26917,"marketCap":34018318},{"date":"2025-01-10","current":-701.637041,"twenty":-23.851409,"median":-1.953499,"eighty":14.26917,"marketCap":34380215},{"date":"2025-01-17","current":-679.480082,"twenty":-24.5587,"median":-1.99118,"eighty":14.26917,"marketCap":33294524},{"date":"2025-01-24","current":-672.094429,"twenty":-24.755169,"median":-1.998929,"eighty":14.26917,"marketCap":32932627},{"date":"2025-01-31","current":-672.094429,"twenty":-24.951639,"median":-2.021644,"eighty":14.26917,"marketCap":32932627},{"date":"2025-02-07","current":-635.166163,"twenty":-25.148109,"median":-2.036434,"eighty":14.26917,"marketCap":31123142},{"date":"2025-02-14","current":-672.094429,"twenty":-25.148109,"median":-2.05171,"eighty":14.26917,"marketCap":32932627},{"date":"2025-02-21","current":-642.551816,"twenty":-25.226697,"median":-2.067074,"eighty":14.26917,"marketCap":31485039},{"date":"2025-02-28","current":-635.166163,"twenty":-25.344578,"median":-2.081688,"eighty":14.26917,"marketCap":31123142},{"date":"2025-03-07","current":-10.966576,"twenty":-25.344578,"median":-2.081688,"eighty":14.26917,"marketCap":30761245},{"date":"2025-03-14","current":-10.708539,"twenty":-25.344578,"median":-2.104315,"eighty":14.26917,"marketCap":30037451},{"date":"2025-03-21","current":-10.708539,"twenty":-25.344578,"median":-2.126942,"eighty":14.26917,"marketCap":30037451},{"date":"2025-03-28","current":-11.095594,"twenty":-25.344578,"median":-2.14957,"eighty":14.26917,"marketCap":31123142},{"date":"2025-04-04","current":-10.708539,"twenty":-25.344578,"median":-2.172197,"eighty":14.26917,"marketCap":30037451},{"date":"2025-04-11","current":-10.321483,"twenty":-25.344578,"median":-2.285332,"eighty":14.26917,"marketCap":28951760},{"date":"2025-04-17","current":-10.450502,"twenty":-25.344578,"median":-2.330586,"eighty":14.26917,"marketCap":29313657},{"date":"2025-04-21","current":-10.966576,"twenty":-25.344578,"median":-2.330586,"eighty":14.253744,"marketCap":30761245}],"updateTime":1745317374412}}}