新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NSL LTD.

0.930

0.000

成交量：1,000.00

成交額：930.00

市值：3.48億

市盈率：10.00

高：0.930

開：0.930

低：0.930

收：0.930

52周最高：0.955

52周最低：0.637

股本：3.74億

流通股本：4,118.24萬

量比：0.28

換手率：0.00%

股息：0.03

股息率：3.23%

每股收益(TTM):0.093

每股收益(LYR):0.066

淨資產收益率：8.31%

總資產收益率：4.99%

市淨率：1.18

市盈率(LYR):14.01

資料載入中...

總覽公司新聞資訊公告

概念

礦產資源股+1.54%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/N02.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N02.SI\",,,,,undefined,":{"symbol":"N02.SI","market":"SI","secType":"STK","nameCN":"NSL LTD.","latestPrice":0.93,"timestamp":1770616582142,"preClose":0.93,"halted":0,"volume":1000,"delay":15,"changeRate":0,"nameEN":"NSL","floatShares":41182367,"shares":374000000,"eps":0.093,"marketStatus":"交易中","change":0,"latestTime":"02-09 13:56:22 SGT 延時","open":0.93,"high":0.93,"low":0.93,"amount":930,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.093,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770628560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.93,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.275063,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N02.SI\",,,,,undefined,":{"symbol":"N02.SI","floatShares":41182367,"roa":"4.99%","roe":"8.31%","lyrEps":0.066369,"volumeRatio":0.275063,"shares":374000000,"dividePrice":0.03,"high":0.93,"amplitude":0,"preClose":0.93,"low":0.93,"week52Low":0.637,"pbRate":"1.18","psRate":"1.12","week52High":0.955,"institutionHeld":0,"latestPrice":0.93,"eps":0.093,"divideRate":0.032258,"volume":1000,"delay":15,"ttmEps":0.093,"open":0.93,"prevYearClose":0.885,"prevWeekClose":0.93,"prevMonthClose":0.94,"prevQuarterClose":0.885,"fiveDayClose":0.94,"twentyDayClose":0.93,"sixtyDayClose":0.88,"dividendPayoutRate":0.3013470211846956,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.1825704712362391},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N02.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"N02.SI","amount":0.015,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-10","defaultRemindTime":1762475400000,"name":"NSL LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-10","currency":"SGD","dateTimestamp":1762444800000,"payDate":"2025-11-26"},{"date":"2025-05-26","symbol":"N02.SI","amount":0.03,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-27","defaultRemindTime":1748219400000,"name":"NSL LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"SGD","dateTimestamp":1748188800000,"payDate":"2025-06-11"},{"date":"2024-05-16","symbol":"N02.SI","amount":0.02,"announcedDate":"2024-04-29","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"NSL LTD.","recordDate":"2024-06-04","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-06-04"},{"date":"2023-09-12","symbol":"N02.SI","amount":0.4,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-09-13","defaultRemindTime":1694478600000,"name":"NSL LTD.","recordDate":"2023-09-29","payableDate":"2023-09-13","currency":"SGD","dateTimestamp":1694448000000,"payDate":"2023-09-29"},{"date":"2023-05-05","symbol":"N02.SI","amount":0.05,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-08","defaultRemindTime":1683246600000,"name":"NSL LTD.","recordDate":"2023-05-24","payableDate":"2023-05-08","currency":"SGD","dateTimestamp":1683216000000,"payDate":"2023-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N02.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-12","value":0.2,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-23","value":0.05,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-21","value":0.05,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-21","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N02.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N02.SI","date":"2026-02-06","current":10,"percent":0.657197,"low":-26.959067,"twenty":-18.319391,"median":12.829202,"eighty":27.937421,"high":71.72074,"avg":7.68815,"sd":26.957877,"marketCap":347409160},"quantilePoints":[{"date":"2021-02-11","current":-7.828602,"twenty":-7.725594,"median":3.916226,"eighty":16.355439,"marketCap":283904260},{"date":"2021-02-19","current":-8.292138,"twenty":-7.744541,"median":3.917365,"eighty":16.355439,"marketCap":300714380},{"date":"2021-02-26","current":-18.656558,"twenty":-7.796276,"median":3.917365,"eighty":16.355439,"marketCap":310053336},{"date":"2021-03-05","current":-19.555669,"twenty":-7.828602,"median":3.918505,"eighty":16.355439,"marketCap":324995666},{"date":"2021-03-12","current":-19.330891,"twenty":-7.8576,"median":3.918505,"eighty":16.355439,"marketCap":321260083},{"date":"2021-03-18","current":-20.117614,"twenty":-7.91413,"median":3.918505,"eighty":16.355439,"marketCap":334334622},{"date":"2021-03-26","current":-20.679558,"twenty":-7.936742,"median":3.918505,"eighty":16.355439,"marketCap":343673578},{"date":"2021-04-01","current":-20.005225,"twenty":-7.975641,"median":3.918505,"eighty":16.355439,"marketCap":332466830},{"date":"2021-04-09","current":-20.791947,"twenty":-8.083718,"median":3.918505,"eighty":16.355439,"marketCap":345541369},{"date":"2021-04-16","current":-21.129114,"twenty":-8.196777,"median":3.89612,"eighty":16.355439,"marketCap":351144742},{"date":"2021-04-22","current":-20.791947,"twenty":-8.223091,"median":3.89247,"eighty":16.297027,"marketCap":345541369},{"date":"2021-04-30","current":-20.904336,"twenty":-8.253307,"median":3.88882,"eighty":16.238615,"marketCap":347409160},{"date":"2021-05-07","current":-19.892836,"twenty":-8.292138,"median":3.881079,"eighty":16.238615,"marketCap":330599039},{"date":"2021-05-14","current":-18.319391,"twenty":-8.309836,"median":3.877012,"eighty":16.238615,"marketCap":304449963},{"date":"2021-05-21","current":-17.757447,"twenty":-8.388978,"median":3.859134,"eighty":16.238615,"marketCap":295111007},{"date":"2021-05-28","current":-18.544169,"twenty":-8.422895,"median":3.854064,"eighty":16.238615,"marketCap":308185545},{"date":"2021-06-04","current":-18.094613,"twenty":-8.546917,"median":3.844432,"eighty":16.238615,"marketCap":300714380},{"date":"2021-06-10","current":-18.656558,"twenty":-8.592484,"median":3.839242,"eighty":16.238615,"marketCap":310053336},{"date":"2021-06-18","current":-18.319391,"twenty":-8.649013,"median":3.822983,"eighty":16.238615,"marketCap":304449963},{"date":"2021-06-25","current":-18.319391,"twenty":-8.705543,"median":3.811852,"eighty":16.238615,"marketCap":304449963},{"date":"2021-07-01","current":-17.757447,"twenty":-9.04472,"median":3.811852,"eighty":16.238615,"marketCap":295111007},{"date":"2021-07-08","current":-18.43178,"twenty":-9.04472,"median":3.799763,"eighty":16.238615,"marketCap":306317754},{"date":"2021-07-16","current":-18.656558,"twenty":-9.04472,"median":3.799763,"eighty":16.238615,"marketCap":310053336},{"date":"2021-07-23","current":-18.544169,"twenty":-16.014902,"median":3.791901,"eighty":16.238615,"marketCap":308185545},{"date":"2021-07-30","current":-17.982225,"twenty":-17.982225,"median":3.779272,"eighty":16.238615,"marketCap":298846589},{"date":"2021-08-05","current":-18.319391,"twenty":-18.094613,"median":3.779272,"eighty":16.238615,"marketCap":304449963},{"date":"2021-08-13","current":-18.656558,"twenty":-18.184524,"median":3.779272,"eighty":16.238615,"marketCap":310053336},{"date":"2021-08-20","current":-18.656558,"twenty":-18.207002,"median":3.779272,"eighty":16.238615,"marketCap":310053336},{"date":"2021-08-27","current":-24.369778,"twenty":-18.319391,"median":3.770077,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-03","current":-24.979023,"twenty":-18.319391,"median":3.770077,"eighty":16.238615,"marketCap":306317754},{"date":"2021-09-10","current":-24.369778,"twenty":-18.319391,"median":3.746692,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-17","current":-24.369778,"twenty":-18.43178,"median":3.746692,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-24","current":-24.979023,"twenty":-18.476736,"median":3.746692,"eighty":16.238615,"marketCap":306317754},{"date":"2021-10-01","current":-24.6744,"twenty":-18.544169,"median":3.746692,"eighty":16.238615,"marketCap":302582171},{"date":"2021-10-08","current":-24.065156,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":295111007},{"date":"2021-10-15","current":-26.806756,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":328731248},{"date":"2021-10-22","current":-25.435956,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":311921127},{"date":"2021-10-29","current":-24.6744,"twenty":-18.858858,"median":3.729739,"eighty":16.238615,"marketCap":302582171},{"date":"2021-11-05","current":-24.979023,"twenty":-19.106114,"median":3.729739,"eighty":16.238615,"marketCap":306317754},{"date":"2021-11-12","current":-24.522089,"twenty":-19.555669,"median":3.714112,"eighty":16.238615,"marketCap":300714380},{"date":"2021-11-19","current":-25.131334,"twenty":-20.005225,"median":3.714112,"eighty":16.238615,"marketCap":308185545},{"date":"2021-11-26","current":-24.979023,"twenty":-20.005225,"median":3.710706,"eighty":16.238615,"marketCap":306317754},{"date":"2021-12-03","current":-24.979023,"twenty":-20.117614,"median":3.698658,"eighty":16.238615,"marketCap":306317754},{"date":"2021-12-10","current":-25.131334,"twenty":-20.679558,"median":3.698658,"eighty":16.238615,"marketCap":308185545},{"date":"2021-12-17","current":-24.369778,"twenty":-20.791947,"median":3.681532,"eighty":16.238615,"marketCap":298846589},{"date":"2021-12-24","current":-25.892889,"twenty":-20.904336,"median":3.681532,"eighty":16.238615,"marketCap":317524501},{"date":"2021-12-31","current":-24.979023,"twenty":-21.129114,"median":3.681532,"eighty":16.238615,"marketCap":306317754},{"date":"2022-01-07","current":-26.197511,"twenty":-24.065156,"median":3.674298,"eighty":16.238615,"marketCap":321260083},{"date":"2022-01-14","current":-25.588267,"twenty":-24.369778,"median":3.667577,"eighty":16.238615,"marketCap":313788919},{"date":"2022-01-21","current":-26.502134,"twenty":-24.369778,"median":3.648952,"eighty":16.238615,"marketCap":324995666},{"date":"2022-01-28","current":-25.588267,"twenty":-24.369778,"median":3.648952,"eighty":16.238615,"marketCap":313788919},{"date":"2022-02-04","current":-25.588267,"twenty":-24.522089,"median":3.636496,"eighty":16.238615,"marketCap":313788919},{"date":"2022-02-11","current":-26.502134,"twenty":-24.6744,"median":3.636496,"eighty":16.238615,"marketCap":324995666},{"date":"2022-02-18","current":-26.806756,"twenty":-24.6744,"median":3.626434,"eighty":16.238615,"marketCap":328731248},{"date":"2022-02-25","current":-26.959067,"twenty":-24.765787,"median":3.605414,"eighty":16.238615,"marketCap":330599039},{"date":"2022-03-04","current":66.379834,"twenty":-24.765787,"median":3.605414,"eighty":16.273662,"marketCap":324995666},{"date":"2022-03-11","current":65.99834,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":323127875},{"date":"2022-03-18","current":66.761327,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":326863457},{"date":"2022-03-25","current":66.379834,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":324995666},{"date":"2022-04-01","current":67.14282,"twenty":-24.765787,"median":3.605414,"eighty":16.413852,"marketCap":328731248},{"date":"2022-04-08","current":70.194767,"twenty":-24.765787,"median":3.605414,"eighty":16.413852,"marketCap":343673578},{"date":"2022-04-14","current":69.43178,"twenty":-24.765787,"median":3.605414,"eighty":16.472264,"marketCap":339937995},{"date":"2022-04-22","current":70.957753,"twenty":-24.796249,"median":3.605414,"eighty":16.472264,"marketCap":347409160},{"date":"2022-04-29","current":70.194767,"twenty":-24.796249,"median":3.605414,"eighty":16.589089,"marketCap":343673578},{"date":"2022-05-06","current":69.43178,"twenty":-24.826711,"median":3.605414,"eighty":16.600771,"marketCap":339937995},{"date":"2022-05-13","current":65.616847,"twenty":-24.826711,"median":3.605414,"eighty":16.670866,"marketCap":321260083},{"date":"2022-05-20","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.520702,"marketCap":313788919},{"date":"2022-05-27","current":63.327887,"twenty":-24.826711,"median":3.605414,"eighty":21.520702,"marketCap":310053336},{"date":"2022-06-03","current":67.905807,"twenty":-24.826711,"median":3.605414,"eighty":21.678942,"marketCap":332466830},{"date":"2022-06-10","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.678942,"marketCap":313788919},{"date":"2022-06-17","current":64.85386,"twenty":-24.826711,"median":3.605414,"eighty":21.742238,"marketCap":317524501},{"date":"2022-06-24","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-01","current":65.235354,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":319392292},{"date":"2022-07-08","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-15","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-22","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-29","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.995423,"marketCap":313788919},{"date":"2022-08-05","current":64.85386,"twenty":-24.826711,"median":3.605414,"eighty":21.995423,"marketCap":317524501},{"date":"2022-08-19","current":21.671724,"twenty":-24.826711,"median":3.552765,"eighty":21.995423,"marketCap":311921127},{"date":"2022-08-30","current":21.931266,"twenty":-24.918098,"median":3.543252,"eighty":21.995423,"marketCap":315656710},{"date":"2022-09-12","current":22.061037,"twenty":-24.979023,"median":3.512171,"eighty":21.995423,"marketCap":317524501},{"date":"2022-09-23","current":21.931266,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":315656710},{"date":"2022-09-30","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":310053336},{"date":"2022-10-07","current":21.412183,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":308185545},{"date":"2022-10-14","current":22.450349,"twenty":-24.979023,"median":3.387846,"eighty":22.021669,"marketCap":323127875},{"date":"2022-10-21","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.021669,"marketCap":310053336},{"date":"2022-10-28","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":310053336},{"date":"2022-11-04","current":21.282412,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":306317754},{"date":"2022-11-11","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":310053336},{"date":"2022-11-18","current":21.152641,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":304449963},{"date":"2022-11-25","current":21.801495,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":313788919},{"date":"2022-12-02","current":22.061037,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":317524501},{"date":"2022-12-09","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.061037,"marketCap":310053336},{"date":"2022-12-16","current":21.412183,"twenty":-24.979023,"median":-6.592507,"eighty":22.061037,"marketCap":308185545},{"date":"2022-12-23","current":21.282412,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":306317754},{"date":"2022-12-30","current":21.541953,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":310053336},{"date":"2023-01-06","current":22.061037,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":317524501},{"date":"2023-01-13","current":21.282412,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":306317754},{"date":"2023-01-20","current":21.541953,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":310053336},{"date":"2023-01-27","current":22.450349,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":323127875},{"date":"2023-02-03","current":22.061037,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":317524501},{"date":"2023-02-10","current":22.061037,"twenty":-24.979023,"median":-6.644011,"eighty":22.061037,"marketCap":317524501},{"date":"2023-02-17","current":22.061037,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-02-24","current":30.381945,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":324995666},{"date":"2023-03-03","current":29.683509,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-03-07","current":30.381945,"twenty":29.962883,"median":30.381945,"eighty":30.381945,"marketCap":324995666},{"date":"2023-03-17","current":29.683509,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-03-24","current":30.032727,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":321260083},{"date":"2023-03-31","current":29.858118,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":319392292},{"date":"2023-04-06","current":29.508901,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":315656710},{"date":"2023-04-14","current":30.207336,"twenty":-24.979023,"median":-6.695515,"eighty":22.424395,"marketCap":323127875},{"date":"2023-04-21","current":30.381945,"twenty":-24.979023,"median":-6.695515,"eighty":28.149099,"marketCap":324995666},{"date":"2023-04-28","current":30.731163,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":328731248},{"date":"2023-05-05","current":28.635856,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":306317754},{"date":"2023-05-12","current":28.985074,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":310053336},{"date":"2023-05-19","current":28.11203,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":300714380},{"date":"2023-05-26","current":29.334292,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":313788919},{"date":"2023-06-01","current":28.461247,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":304449963},{"date":"2023-06-09","current":28.286638,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":302582171},{"date":"2023-06-16","current":28.11203,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":300714380},{"date":"2023-06-23","current":27.937421,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":298846589},{"date":"2023-06-30","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-07","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-14","current":27.937421,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":298846589},{"date":"2023-07-21","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-28","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-08-04","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-08-11","current":25.083649,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":298846589},{"date":"2023-08-18","current":24.926876,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":296978798},{"date":"2023-08-23","current":24.770103,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":295111007},{"date":"2023-09-11","current":34.490017,"twenty":-24.979023,"median":-6.850027,"eighty":29.858118,"marketCap":410914060},{"date":"2023-09-25","current":23.986239,"twenty":-24.979023,"median":-6.850027,"eighty":29.997805,"marketCap":285772051},{"date":"2023-10-09","current":25.397194,"twenty":-24.979023,"median":-6.850027,"eighty":30.032727,"marketCap":302582171},{"date":"2023-10-16","current":24.770103,"twenty":-24.979023,"median":-6.901531,"eighty":30.032727,"marketCap":295111007},{"date":"2023-10-30","current":23.829466,"twenty":-24.979023,"median":-6.901531,"eighty":30.207336,"marketCap":283904260},{"date":"2023-11-27","current":23.515921,"twenty":-24.979023,"median":-7.107547,"eighty":30.381945,"marketCap":280168677},{"date":"2024-01-15","current":23.515921,"twenty":-25.100872,"median":-7.159051,"eighty":30.381945,"marketCap":280168677},{"date":"2024-01-22","current":23.829466,"twenty":-25.131334,"median":-7.184803,"eighty":30.48671,"marketCap":283904260},{"date":"2024-03-15","current":-13.686013,"twenty":-25.192258,"median":-7.416571,"eighty":30.731163,"marketCap":255887392},{"date":"2024-03-22","current":-14.984686,"twenty":-25.192258,"median":-7.519578,"eighty":30.731163,"marketCap":280168677},{"date":"2024-03-28","current":-14.185503,"twenty":-25.192258,"median":-7.519578,"eighty":30.731163,"marketCap":265226348},{"date":"2024-04-05","current":-14.185503,"twenty":-25.222721,"median":-7.622586,"eighty":30.556554,"marketCap":265226348},{"date":"2024-04-12","current":-14.285401,"twenty":-25.253183,"median":-7.648338,"eighty":30.521632,"marketCap":267094139},{"date":"2024-04-19","current":-13.785911,"twenty":-25.253183,"median":-7.688012,"eighty":30.381945,"marketCap":257755183},{"date":"2024-04-26","current":-13.985707,"twenty":-25.253183,"median":-7.725594,"eighty":30.207336,"marketCap":261490765},{"date":"2024-05-03","current":-14.78489,"twenty":-25.283645,"median":-7.744541,"eighty":30.032727,"marketCap":276433095},{"date":"2024-05-10","current":-14.185503,"twenty":-25.283645,"median":-7.777098,"eighty":29.858118,"marketCap":265226348},{"date":"2024-05-17","current":-14.385299,"twenty":-25.283645,"median":-7.801071,"eighty":29.683509,"marketCap":268961930},{"date":"2024-05-24","current":-14.085605,"twenty":-25.314107,"median":-7.8576,"eighty":29.543823,"marketCap":263358557},{"date":"2024-05-31","current":-13.985707,"twenty":-25.314107,"median":-7.91413,"eighty":28.985074,"marketCap":261490765},{"date":"2024-06-07","current":-14.385299,"twenty":-25.314107,"median":-7.942395,"eighty":28.461247,"marketCap":268961930},{"date":"2024-06-14","current":-14.385299,"twenty":-25.314107,"median":-8.005152,"eighty":28.286638,"marketCap":268961930},{"date":"2024-06-21","current":-13.686013,"twenty":-25.344569,"median":-8.083718,"eighty":28.286638,"marketCap":255887392},{"date":"2024-06-28","current":-13.686013,"twenty":-25.344569,"median":-8.196777,"eighty":28.286638,"marketCap":255887392},{"date":"2024-07-05","current":-13.38632,"twenty":-25.344569,"median":-8.253307,"eighty":28.286638,"marketCap":250284018},{"date":"2024-07-12","current":-13.686013,"twenty":-25.344569,"median":-8.253307,"eighty":28.286638,"marketCap":255887392},{"date":"2024-07-19","current":-13.586115,"twenty":-25.344569,"median":-8.292138,"eighty":28.286638,"marketCap":254019601},{"date":"2024-07-26","current":-14.78489,"twenty":-25.344569,"median":-8.309836,"eighty":28.286638,"marketCap":276433095},{"date":"2024-08-02","current":-14.585095,"twenty":-25.344569,"median":-8.422895,"eighty":28.286638,"marketCap":272697513},{"date":"2024-08-08","current":-14.485197,"twenty":-25.344569,"median":-8.535954,"eighty":28.11203,"marketCap":270829721},{"date":"2024-08-16","current":-11.714037,"twenty":-25.131334,"median":-8.592484,"eighty":28.11203,"marketCap":274565304},{"date":"2024-08-23","current":-11.634349,"twenty":-25.131334,"median":-8.592484,"eighty":28.11203,"marketCap":272697513},{"date":"2024-08-30","current":-11.793724,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2024-09-06","current":-11.714037,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":274565304},{"date":"2024-09-13","current":-11.873411,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-09-20","current":-11.793724,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2024-09-27","current":-11.873411,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-04","current":-11.873411,"twenty":-24.826711,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-11","current":-11.873411,"twenty":-24.6744,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-18","current":-11.873411,"twenty":-24.6744,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-25","current":-11.873411,"twenty":-24.613476,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-11-01","current":-11.953099,"twenty":-24.461165,"median":-8.592484,"eighty":28.11203,"marketCap":280168677},{"date":"2024-11-08","current":-11.873411,"twenty":-24.369778,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-11-15","current":-11.474975,"twenty":-24.369778,"median":-8.592484,"eighty":28.11203,"marketCap":268961930},{"date":"2024-11-22","current":-11.395287,"twenty":-24.217467,"median":-8.592484,"eighty":28.11203,"marketCap":267094139},{"date":"2024-11-29","current":-11.395287,"twenty":-21.129114,"median":-8.592484,"eighty":28.11203,"marketCap":267094139},{"date":"2024-12-06","current":-11.873411,"twenty":-20.971769,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-12-13","current":-11.953099,"twenty":-20.85938,"median":-8.592484,"eighty":28.11203,"marketCap":280168677},{"date":"2024-12-20","current":-11.873411,"twenty":-20.791947,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-12-27","current":-11.873411,"twenty":-20.522213,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-03","current":-11.873411,"twenty":-20.117614,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-10","current":-11.3156,"twenty":-20.005225,"median":-8.592484,"eighty":28.11203,"marketCap":265226348},{"date":"2025-01-17","current":-11.793724,"twenty":-19.960269,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2025-01-24","current":-11.873411,"twenty":-19.465758,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-31","current":-11.793724,"twenty":-19.106114,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2025-02-07","current":-11.873411,"twenty":-18.768947,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-02-14","current":13.180687,"twenty":-18.656558,"median":-8.535954,"eighty":28.11203,"marketCap":280168677},{"date":"2025-02-21","current":13.004944,"twenty":-18.656558,"median":-8.422895,"eighty":28.11203,"marketCap":276433095},{"date":"2025-02-28","current":12.917073,"twenty":-18.544169,"median":-8.309836,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-07","current":12.917073,"twenty":-18.544169,"median":-8.292138,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-14","current":12.653459,"twenty":-18.43178,"median":-8.253307,"eighty":28.11203,"marketCap":268961930},{"date":"2025-03-21","current":12.917073,"twenty":-18.319391,"median":-8.218706,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-28","current":12.74133,"twenty":-18.319391,"median":-8.168513,"eighty":28.11203,"marketCap":270829721},{"date":"2025-04-04","current":13.356429,"twenty":-18.319391,"median":-8.083718,"eighty":28.11203,"marketCap":283904260},{"date":"2025-04-11","current":12.389846,"twenty":-18.319391,"median":-7.976886,"eighty":28.11203,"marketCap":263358557},{"date":"2025-04-17","current":13.180687,"twenty":-18.319391,"median":-7.942395,"eighty":28.11203,"marketCap":280168677},{"date":"2025-04-25","current":13.004944,"twenty":-18.319391,"median":-7.91413,"eighty":28.11203,"marketCap":276433095},{"date":"2025-05-02","current":12.653459,"twenty":-18.319391,"median":-7.8576,"eighty":28.11203,"marketCap":268961930},{"date":"2025-05-09","current":12.829202,"twenty":-18.319391,"median":-7.814837,"eighty":28.11203,"marketCap":272697513},{"date":"2025-05-16","current":12.653459,"twenty":-18.319391,"median":-7.801071,"eighty":28.11203,"marketCap":268961930},{"date":"2025-05-23","current":13.180687,"twenty":-18.319391,"median":-7.744541,"eighty":28.11203,"marketCap":280168677},{"date":"2025-05-30","current":12.477717,"twenty":-18.319391,"median":-7.725594,"eighty":28.11203,"marketCap":265226348},{"date":"2025-06-06","current":12.829202,"twenty":-18.319391,"median":-7.706803,"eighty":28.11203,"marketCap":272697513},{"date":"2025-06-13","current":12.917073,"twenty":-18.319391,"median":-7.67409,"eighty":28.11203,"marketCap":274565304},{"date":"2025-06-20","current":12.477717,"twenty":-18.319391,"median":-7.622586,"eighty":28.11203,"marketCap":265226348},{"date":"2025-06-27","current":12.829202,"twenty":-18.319391,"median":-7.54533,"eighty":28.11203,"marketCap":272697513},{"date":"2025-07-04","current":13.004944,"twenty":-18.319391,"median":-7.519578,"eighty":28.11203,"marketCap":276433095},{"date":"2025-07-11","current":12.829202,"twenty":-18.319391,"median":-7.416571,"eighty":28.11203,"marketCap":272697513},{"date":"2025-07-18","current":13.180687,"twenty":-18.319391,"median":-7.210555,"eighty":28.11203,"marketCap":280168677},{"date":"2025-07-25","current":13.268558,"twenty":-18.319391,"median":-7.210555,"eighty":28.11203,"marketCap":282036468},{"date":"2025-08-01","current":13.356429,"twenty":-18.319391,"median":-7.210555,"eighty":28.11203,"marketCap":283904260},{"date":"2025-08-08","current":13.356429,"twenty":-18.319391,"median":-7.210555,"eighty":28.11203,"marketCap":283904260},{"date":"2025-08-15","current":13.268558,"twenty":-18.319391,"median":-7.159051,"eighty":28.11203,"marketCap":282036468},{"date":"2025-08-22","current":16.168309,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":343673578},{"date":"2025-08-29","current":13.635888,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":338070204},{"date":"2025-09-05","current":13.937234,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":345541369},{"date":"2025-09-12","current":14.087907,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":349276951},{"date":"2025-09-19","current":13.861898,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":343673578},{"date":"2025-09-26","current":13.560552,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":336202413},{"date":"2025-10-03","current":13.711225,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":339937995},{"date":"2025-10-10","current":13.259206,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":328731248},{"date":"2025-10-17","current":13.18387,"twenty":-18.319391,"median":-6.953035,"eighty":28.11203,"marketCap":326863457},{"date":"2025-10-24","current":13.560552,"twenty":-18.319391,"median":-7.004539,"eighty":28.11203,"marketCap":336202413},{"date":"2025-10-31","current":13.485216,"twenty":-18.319391,"median":-7.004539,"eighty":28.11203,"marketCap":334334622},{"date":"2025-11-07","current":13.259206,"twenty":-18.319391,"median":12.053824,"eighty":28.11203,"marketCap":328731248},{"date":"2025-11-14","current":13.259206,"twenty":-18.319391,"median":12.301974,"eighty":28.11203,"marketCap":328731248},{"date":"2025-11-21","current":13.18387,"twenty":-18.319391,"median":12.389846,"eighty":28.11203,"marketCap":326863457},{"date":"2025-11-28","current":13.259206,"twenty":-18.319391,"median":12.477717,"eighty":28.11203,"marketCap":328731248},{"date":"2025-12-05","current":13.560552,"twenty":-18.319391,"median":12.477717,"eighty":28.11203,"marketCap":336202413},{"date":"2025-12-12","current":13.560552,"twenty":-18.319391,"median":12.565588,"eighty":28.11203,"marketCap":336202413},{"date":"2025-12-19","current":13.560552,"twenty":-18.319391,"median":12.653459,"eighty":28.11203,"marketCap":336202413},{"date":"2025-12-26","current":13.334543,"twenty":-18.319391,"median":12.653459,"eighty":28.11203,"marketCap":330599039},{"date":"2026-01-02","current":14.313916,"twenty":-18.319391,"median":12.774259,"eighty":28.11203,"marketCap":354880325},{"date":"2026-01-09","current":14.01257,"twenty":-18.319391,"median":12.829202,"eighty":28.077108,"marketCap":347409160},{"date":"2026-01-16","current":13.937234,"twenty":-18.319391,"median":12.829202,"eighty":28.042186,"marketCap":345541369},{"date":"2026-01-23","current":14.23858,"twenty":-18.319391,"median":12.829202,"eighty":28.042186,"marketCap":353012533},{"date":"2026-01-30","current":14.163243,"twenty":-18.319391,"median":12.829202,"eighty":28.042186,"marketCap":351144742},{"date":"2026-02-06","current":14.01257,"twenty":-18.319391,"median":12.829202,"eighty":27.937421,"marketCap":347409160}],"updateTime":1770616015989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N02.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/N02.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"礦產資源股","bkCode":"BK6507","id":"package_si_concept_kczyg","changeRate":0.015449}]}}