新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NSL LTD.

0.735

+0.000

成交量：- -

成交額：- -

市值：2.75億

市盈率：12.92

高：0.735

開：0.735

低：0.735

收：0.735

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/N02.SI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N02.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N02.SI\",,,,,undefined,":{"symbol":"N02.SI","market":"SI","secType":"STK","nameCN":"NSL LTD.","latestPrice":0.735,"timestamp":1741251960023,"preClose":0.735,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":23024710,"shares":373558237,"eps":0.0569,"lyrEps":0.0569,"pbRate":0.94,"amount":0,"amplitude":0,"dividePrice":0.02,"prevYearClose":0.745,"fiveDayClose":0.735,"twentyDayClose":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N02.SI\",,,,,undefined,":{"symbol":"N02.SI","floatShares":23024710,"roa":"4.99%","roe":"8.31%","lyrEps":0.0569,"shares":373558237,"dividePrice":0.02,"high":0.735,"amplitude":0,"preClose":0.735,"low":0.735,"week52Low":0.66,"pbRate":"0.94","psRate":"0.91","week52High":0.78,"institutionHeld":0,"latestPrice":0.735,"eps":0.0569,"divideRate":0.027211,"volume":0,"delay":15,"ttmEps":0.0569,"open":0.735,"prevYearClose":0.745,"prevWeekClose":0.735,"prevMonthClose":0.735,"prevQuarterClose":0.745,"fiveDayClose":0.735,"twentyDayClose":0.745,"sixtyDayClose":0.745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N02.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-16","symbol":"N02.SI","amount":0.02,"announcedDate":"2024-04-29","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"NSL LTD.","recordDate":"2024-06-04","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-06-04"},{"date":"2023-09-12","symbol":"N02.SI","amount":0.4,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-09-13","defaultRemindTime":1694478600000,"name":"NSL LTD.","recordDate":"2023-09-29","payableDate":"2023-09-13","currency":"SGD","dateTimestamp":1694448000000,"payDate":"2023-09-29"},{"date":"2023-05-05","symbol":"N02.SI","amount":0.05,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-08","defaultRemindTime":1683246600000,"name":"NSL LTD.","recordDate":"2023-05-24","payableDate":"2023-05-08","currency":"SGD","dateTimestamp":1683216000000,"payDate":"2023-05-24"},{"market":"SI","date":"2022-05-10","symbol":"N02.SI","amount":0.05,"defaultRemindTime":1652142600000,"name":"NSL LTD.","recordDate":"2022-05-27","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-04","symbol":"N02.SI","amount":0.05,"defaultRemindTime":1620088200000,"name":"NSL LTD.","recordDate":"2021-05-21","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N02.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-12","value":0.2,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-23","value":0.05,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-21","value":0.05,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-21","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N02.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N02.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N02.SI","date":"2025-03-05","current":12.917073,"percent":0.664115,"low":-76.419856,"twenty":-18.544169,"median":-8.300987,"eighty":28.11203,"high":71.72074,"avg":2.127041,"sd":28.944472,"marketCap":274565304},"quantilePoints":[{"date":"2020-03-06","current":-71.92457,"twenty":3.653911,"median":3.982489,"eighty":16.355439,"marketCap":298846589},{"date":"2020-03-13","current":-63.833056,"twenty":3.653911,"median":3.979656,"eighty":16.355439,"marketCap":265226348},{"date":"2020-03-20","current":-62.034942,"twenty":3.648952,"median":3.970976,"eighty":16.355439,"marketCap":257755183},{"date":"2020-03-27","current":-62.034942,"twenty":3.648952,"median":3.958409,"eighty":16.355439,"marketCap":257755183},{"date":"2020-04-03","current":-8.705543,"twenty":3.641311,"median":3.952997,"eighty":16.355439,"marketCap":287639842},{"date":"2020-04-09","current":-8.253307,"twenty":3.636496,"median":3.950594,"eighty":16.355439,"marketCap":272697513},{"date":"2020-04-17","current":-9.04472,"twenty":3.636496,"median":3.924558,"eighty":16.355439,"marketCap":298846589},{"date":"2020-04-24","current":-9.04472,"twenty":3.636496,"median":3.916226,"eighty":16.355439,"marketCap":298846589},{"date":"2020-04-30","current":-9.04472,"twenty":3.628712,"median":3.89612,"eighty":16.355439,"marketCap":298846589},{"date":"2020-05-08","current":-8.592484,"twenty":3.625684,"median":3.89612,"eighty":16.355439,"marketCap":283904260},{"date":"2020-05-15","current":-8.649013,"twenty":3.614816,"median":3.89612,"eighty":16.355439,"marketCap":285772051},{"date":"2020-05-22","current":-8.253307,"twenty":3.605414,"median":3.89612,"eighty":16.355439,"marketCap":272697513},{"date":"2020-05-29","current":-7.91413,"twenty":3.603512,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-06-05","current":-8.253307,"twenty":3.600061,"median":3.89612,"eighty":16.355439,"marketCap":272697513},{"date":"2020-06-12","current":-7.91413,"twenty":3.58725,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-06-19","current":-8.083718,"twenty":3.58725,"median":3.89612,"eighty":16.355439,"marketCap":267094139},{"date":"2020-06-26","current":-8.422895,"twenty":3.585175,"median":3.89612,"eighty":16.355439,"marketCap":278300886},{"date":"2020-07-03","current":-7.970659,"twenty":3.574438,"median":3.89612,"eighty":16.355439,"marketCap":263358557},{"date":"2020-07-10","current":-8.196777,"twenty":3.746692,"median":10.044048,"eighty":104.630674,"marketCap":270829721},{"date":"2020-07-17","current":-7.744541,"twenty":3.561626,"median":3.89612,"eighty":16.355439,"marketCap":255887392},{"date":"2020-07-24","current":-7.688012,"twenty":3.545477,"median":3.89612,"eighty":16.355439,"marketCap":254019601},{"date":"2020-07-30","current":-7.91413,"twenty":3.543252,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-08-07","current":-7.688012,"twenty":3.514375,"median":3.89612,"eighty":16.355439,"marketCap":254019601},{"date":"2020-08-14","current":-6.798523,"twenty":3.51038,"median":3.89612,"eighty":16.355439,"marketCap":246548436},{"date":"2020-08-21","current":-7.210555,"twenty":3.387846,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-08-28","current":-6.850027,"twenty":-6.850027,"median":3.89612,"eighty":16.355439,"marketCap":248416227},{"date":"2020-09-04","current":-7.159051,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":259622974},{"date":"2020-09-11","current":-6.850027,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":248416227},{"date":"2020-09-18","current":-6.695515,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":242812854},{"date":"2020-09-25","current":-6.695515,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":242812854},{"date":"2020-10-02","current":-6.592507,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":239077271},{"date":"2020-10-09","current":-6.901531,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":250284018},{"date":"2020-10-16","current":-7.004539,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":254019601},{"date":"2020-10-23","current":-6.901531,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":250284018},{"date":"2020-10-30","current":-6.850027,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":248416227},{"date":"2020-11-06","current":-6.901531,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":250284018},{"date":"2020-11-13","current":-7.107547,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":257755183},{"date":"2020-11-20","current":-7.210555,"twenty":-7.210555,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-11-27","current":-7.210555,"twenty":-7.210555,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-12-04","current":-7.210555,"twenty":-7.210555,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-12-11","current":-7.519578,"twenty":-7.210555,"median":3.89612,"eighty":16.355439,"marketCap":272697513},{"date":"2020-12-18","current":-7.416571,"twenty":-7.416571,"median":3.89612,"eighty":16.355439,"marketCap":268961930},{"date":"2020-12-24","current":-7.519578,"twenty":-7.4347,"median":3.89612,"eighty":16.355439,"marketCap":272697513},{"date":"2020-12-31","current":-7.571082,"twenty":-7.519578,"median":3.89612,"eighty":16.355439,"marketCap":274565304},{"date":"2021-01-08","current":-7.571082,"twenty":-7.55048,"median":3.907749,"eighty":16.355439,"marketCap":274565304},{"date":"2021-01-15","current":-8.292138,"twenty":-7.622586,"median":3.909592,"eighty":16.355439,"marketCap":300714380},{"date":"2021-01-22","current":-8.292138,"twenty":-7.688012,"median":3.909592,"eighty":16.355439,"marketCap":300714380},{"date":"2021-01-29","current":-7.622586,"twenty":-7.725594,"median":3.909592,"eighty":16.355439,"marketCap":276433095},{"date":"2021-02-05","current":-7.622586,"twenty":-7.725594,"median":3.916226,"eighty":16.355439,"marketCap":276433095},{"date":"2021-02-11","current":-7.828602,"twenty":-7.725594,"median":3.916226,"eighty":16.355439,"marketCap":283904260},{"date":"2021-02-19","current":-8.292138,"twenty":-7.744541,"median":3.917365,"eighty":16.355439,"marketCap":300714380},{"date":"2021-02-26","current":-18.656558,"twenty":-7.796276,"median":3.917365,"eighty":16.355439,"marketCap":310053336},{"date":"2021-03-05","current":-19.555669,"twenty":-7.828602,"median":3.918505,"eighty":16.355439,"marketCap":324995666},{"date":"2021-03-12","current":-19.330891,"twenty":-7.8576,"median":3.918505,"eighty":16.355439,"marketCap":321260083},{"date":"2021-03-18","current":-20.117614,"twenty":-7.91413,"median":3.918505,"eighty":16.355439,"marketCap":334334622},{"date":"2021-03-26","current":-20.679558,"twenty":-7.936742,"median":3.918505,"eighty":16.355439,"marketCap":343673578},{"date":"2021-04-01","current":-20.005225,"twenty":-7.975641,"median":3.918505,"eighty":16.355439,"marketCap":332466830},{"date":"2021-04-09","current":-20.791947,"twenty":-8.083718,"median":3.918505,"eighty":16.355439,"marketCap":345541369},{"date":"2021-04-16","current":-21.129114,"twenty":-8.196777,"median":3.89612,"eighty":16.355439,"marketCap":351144742},{"date":"2021-04-22","current":-20.791947,"twenty":-8.223091,"median":3.89247,"eighty":16.297027,"marketCap":345541369},{"date":"2021-04-30","current":-20.904336,"twenty":-8.253307,"median":3.88882,"eighty":16.238615,"marketCap":347409160},{"date":"2021-05-07","current":-19.892836,"twenty":-8.292138,"median":3.881079,"eighty":16.238615,"marketCap":330599039},{"date":"2021-05-14","current":-18.319391,"twenty":-8.309836,"median":3.877012,"eighty":16.238615,"marketCap":304449963},{"date":"2021-05-21","current":-17.757447,"twenty":-8.388978,"median":3.859134,"eighty":16.238615,"marketCap":295111007},{"date":"2021-05-28","current":-18.544169,"twenty":-8.422895,"median":3.854064,"eighty":16.238615,"marketCap":308185545},{"date":"2021-06-04","current":-18.094613,"twenty":-8.546917,"median":3.844432,"eighty":16.238615,"marketCap":300714380},{"date":"2021-06-10","current":-18.656558,"twenty":-8.592484,"median":3.839242,"eighty":16.238615,"marketCap":310053336},{"date":"2021-06-18","current":-18.319391,"twenty":-8.649013,"median":3.822983,"eighty":16.238615,"marketCap":304449963},{"date":"2021-06-25","current":-18.319391,"twenty":-8.705543,"median":3.811852,"eighty":16.238615,"marketCap":304449963},{"date":"2021-07-01","current":-17.757447,"twenty":-9.04472,"median":3.811852,"eighty":16.238615,"marketCap":295111007},{"date":"2021-07-08","current":-18.43178,"twenty":-9.04472,"median":3.799763,"eighty":16.238615,"marketCap":306317754},{"date":"2021-07-16","current":-18.656558,"twenty":-9.04472,"median":3.799763,"eighty":16.238615,"marketCap":310053336},{"date":"2021-07-23","current":-18.544169,"twenty":-16.014902,"median":3.791901,"eighty":16.238615,"marketCap":308185545},{"date":"2021-07-30","current":-17.982225,"twenty":-17.982225,"median":3.779272,"eighty":16.238615,"marketCap":298846589},{"date":"2021-08-05","current":-18.319391,"twenty":-18.094613,"median":3.779272,"eighty":16.238615,"marketCap":304449963},{"date":"2021-08-13","current":-18.656558,"twenty":-18.184524,"median":3.779272,"eighty":16.238615,"marketCap":310053336},{"date":"2021-08-20","current":-18.656558,"twenty":-18.207002,"median":3.779272,"eighty":16.238615,"marketCap":310053336},{"date":"2021-08-27","current":-24.369778,"twenty":-18.319391,"median":3.770077,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-03","current":-24.979023,"twenty":-18.319391,"median":3.770077,"eighty":16.238615,"marketCap":306317754},{"date":"2021-09-10","current":-24.369778,"twenty":-18.319391,"median":3.746692,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-17","current":-24.369778,"twenty":-18.43178,"median":3.746692,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-24","current":-24.979023,"twenty":-18.476736,"median":3.746692,"eighty":16.238615,"marketCap":306317754},{"date":"2021-10-01","current":-24.6744,"twenty":-18.544169,"median":3.746692,"eighty":16.238615,"marketCap":302582171},{"date":"2021-10-08","current":-24.065156,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":295111007},{"date":"2021-10-15","current":-26.806756,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":328731248},{"date":"2021-10-22","current":-25.435956,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":311921127},{"date":"2021-10-29","current":-24.6744,"twenty":-18.858858,"median":3.729739,"eighty":16.238615,"marketCap":302582171},{"date":"2021-11-05","current":-24.979023,"twenty":-19.106114,"median":3.729739,"eighty":16.238615,"marketCap":306317754},{"date":"2021-11-12","current":-24.522089,"twenty":-19.555669,"median":3.714112,"eighty":16.238615,"marketCap":300714380},{"date":"2021-11-19","current":-25.131334,"twenty":-20.005225,"median":3.714112,"eighty":16.238615,"marketCap":308185545},{"date":"2021-11-26","current":-24.979023,"twenty":-20.005225,"median":3.710706,"eighty":16.238615,"marketCap":306317754},{"date":"2021-12-03","current":-24.979023,"twenty":-20.117614,"median":3.698658,"eighty":16.238615,"marketCap":306317754},{"date":"2021-12-10","current":-25.131334,"twenty":-20.679558,"median":3.698658,"eighty":16.238615,"marketCap":308185545},{"date":"2021-12-17","current":-24.369778,"twenty":-20.791947,"median":3.681532,"eighty":16.238615,"marketCap":298846589},{"date":"2021-12-24","current":-25.892889,"twenty":-20.904336,"median":3.681532,"eighty":16.238615,"marketCap":317524501},{"date":"2021-12-31","current":-24.979023,"twenty":-21.129114,"median":3.681532,"eighty":16.238615,"marketCap":306317754},{"date":"2022-01-07","current":-26.197511,"twenty":-24.065156,"median":3.674298,"eighty":16.238615,"marketCap":321260083},{"date":"2022-01-14","current":-25.588267,"twenty":-24.369778,"median":3.667577,"eighty":16.238615,"marketCap":313788919},{"date":"2022-01-21","current":-26.502134,"twenty":-24.369778,"median":3.648952,"eighty":16.238615,"marketCap":324995666},{"date":"2022-01-28","current":-25.588267,"twenty":-24.369778,"median":3.648952,"eighty":16.238615,"marketCap":313788919},{"date":"2022-02-04","current":-25.588267,"twenty":-24.522089,"median":3.636496,"eighty":16.238615,"marketCap":313788919},{"date":"2022-02-11","current":-26.502134,"twenty":-24.6744,"median":3.636496,"eighty":16.238615,"marketCap":324995666},{"date":"2022-02-18","current":-26.806756,"twenty":-24.6744,"median":3.626434,"eighty":16.238615,"marketCap":328731248},{"date":"2022-02-25","current":-26.959067,"twenty":-24.765787,"median":3.605414,"eighty":16.238615,"marketCap":330599039},{"date":"2022-03-04","current":66.379834,"twenty":-24.765787,"median":3.605414,"eighty":16.273662,"marketCap":324995666},{"date":"2022-03-11","current":65.99834,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":323127875},{"date":"2022-03-18","current":66.761327,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":326863457},{"date":"2022-03-25","current":66.379834,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":324995666},{"date":"2022-04-01","current":67.14282,"twenty":-24.765787,"median":3.605414,"eighty":16.413852,"marketCap":328731248},{"date":"2022-04-08","current":70.194767,"twenty":-24.765787,"median":3.605414,"eighty":16.413852,"marketCap":343673578},{"date":"2022-04-14","current":69.43178,"twenty":-24.765787,"median":3.605414,"eighty":16.472264,"marketCap":339937995},{"date":"2022-04-22","current":70.957753,"twenty":-24.796249,"median":3.605414,"eighty":16.472264,"marketCap":347409160},{"date":"2022-04-29","current":70.194767,"twenty":-24.796249,"median":3.605414,"eighty":16.589089,"marketCap":343673578},{"date":"2022-05-06","current":69.43178,"twenty":-24.826711,"median":3.605414,"eighty":16.600771,"marketCap":339937995},{"date":"2022-05-13","current":65.616847,"twenty":-24.826711,"median":3.605414,"eighty":16.670866,"marketCap":321260083},{"date":"2022-05-20","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.520702,"marketCap":313788919},{"date":"2022-05-27","current":63.327887,"twenty":-24.826711,"median":3.605414,"eighty":21.520702,"marketCap":310053336},{"date":"2022-06-03","current":67.905807,"twenty":-24.826711,"median":3.605414,"eighty":21.678942,"marketCap":332466830},{"date":"2022-06-10","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.678942,"marketCap":313788919},{"date":"2022-06-17","current":64.85386,"twenty":-24.826711,"median":3.605414,"eighty":21.742238,"marketCap":317524501},{"date":"2022-06-24","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-01","current":65.235354,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":319392292},{"date":"2022-07-08","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-15","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-22","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-29","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.995423,"marketCap":313788919},{"date":"2022-08-05","current":64.85386,"twenty":-24.826711,"median":3.605414,"eighty":21.995423,"marketCap":317524501},{"date":"2022-08-19","current":21.671724,"twenty":-24.826711,"median":3.552765,"eighty":21.995423,"marketCap":311921127},{"date":"2022-08-30","current":21.931266,"twenty":-24.918098,"median":3.543252,"eighty":21.995423,"marketCap":315656710},{"date":"2022-09-12","current":22.061037,"twenty":-24.979023,"median":3.512171,"eighty":21.995423,"marketCap":317524501},{"date":"2022-09-23","current":21.931266,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":315656710},{"date":"2022-09-30","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":310053336},{"date":"2022-10-07","current":21.412183,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":308185545},{"date":"2022-10-14","current":22.450349,"twenty":-24.979023,"median":3.387846,"eighty":22.021669,"marketCap":323127875},{"date":"2022-10-21","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.021669,"marketCap":310053336},{"date":"2022-10-28","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":310053336},{"date":"2022-11-04","current":21.282412,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":306317754},{"date":"2022-11-11","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":310053336},{"date":"2022-11-18","current":21.152641,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":304449963},{"date":"2022-11-25","current":21.801495,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":313788919},{"date":"2022-12-02","current":22.061037,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":317524501},{"date":"2022-12-09","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.061037,"marketCap":310053336},{"date":"2022-12-16","current":21.412183,"twenty":-24.979023,"median":-6.592507,"eighty":22.061037,"marketCap":308185545},{"date":"2022-12-23","current":21.282412,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":306317754},{"date":"2022-12-30","current":21.541953,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":310053336},{"date":"2023-01-06","current":22.061037,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":317524501},{"date":"2023-01-13","current":21.282412,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":306317754},{"date":"2023-01-20","current":21.541953,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":310053336},{"date":"2023-01-27","current":22.450349,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":323127875},{"date":"2023-02-03","current":22.061037,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":317524501},{"date":"2023-02-10","current":22.061037,"twenty":-24.979023,"median":-6.644011,"eighty":22.061037,"marketCap":317524501},{"date":"2023-02-17","current":22.061037,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-02-24","current":30.381945,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":324995666},{"date":"2023-03-03","current":29.683509,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-03-07","current":30.381945,"twenty":29.962883,"median":30.381945,"eighty":30.381945,"marketCap":324995666},{"date":"2023-03-17","current":29.683509,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-03-24","current":30.032727,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":321260083},{"date":"2023-03-31","current":29.858118,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":319392292},{"date":"2023-04-06","current":29.508901,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":315656710},{"date":"2023-04-14","current":30.207336,"twenty":-24.979023,"median":-6.695515,"eighty":22.424395,"marketCap":323127875},{"date":"2023-04-21","current":30.381945,"twenty":-24.979023,"median":-6.695515,"eighty":28.149099,"marketCap":324995666},{"date":"2023-04-28","current":30.731163,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":328731248},{"date":"2023-05-05","current":28.635856,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":306317754},{"date":"2023-05-12","current":28.985074,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":310053336},{"date":"2023-05-19","current":28.11203,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":300714380},{"date":"2023-05-26","current":29.334292,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":313788919},{"date":"2023-06-01","current":28.461247,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":304449963},{"date":"2023-06-09","current":28.286638,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":302582171},{"date":"2023-06-16","current":28.11203,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":300714380},{"date":"2023-06-23","current":27.937421,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":298846589},{"date":"2023-06-30","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-07","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-14","current":27.937421,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":298846589},{"date":"2023-07-21","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-28","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-08-04","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-08-11","current":25.083649,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":298846589},{"date":"2023-08-18","current":24.926876,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":296978798},{"date":"2023-08-23","current":24.770103,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":295111007},{"date":"2023-09-11","current":34.490017,"twenty":-24.979023,"median":-6.850027,"eighty":29.858118,"marketCap":410914060},{"date":"2023-09-25","current":23.986239,"twenty":-24.979023,"median":-6.850027,"eighty":29.997805,"marketCap":285772051},{"date":"2023-10-09","current":25.397194,"twenty":-24.979023,"median":-6.850027,"eighty":30.032727,"marketCap":302582171},{"date":"2023-10-16","current":24.770103,"twenty":-24.979023,"median":-6.901531,"eighty":30.032727,"marketCap":295111007},{"date":"2023-10-30","current":23.829466,"twenty":-24.979023,"median":-6.901531,"eighty":30.207336,"marketCap":283904260},{"date":"2023-11-27","current":23.515921,"twenty":-24.979023,"median":-7.107547,"eighty":30.381945,"marketCap":280168677},{"date":"2024-01-15","current":23.515921,"twenty":-25.100872,"median":-7.159051,"eighty":30.381945,"marketCap":280168677},{"date":"2024-01-22","current":23.829466,"twenty":-25.131334,"median":-7.184803,"eighty":30.48671,"marketCap":283904260},{"date":"2024-03-15","current":-13.686013,"twenty":-25.192258,"median":-7.416571,"eighty":30.731163,"marketCap":255887392},{"date":"2024-03-22","current":-14.984686,"twenty":-25.192258,"median":-7.519578,"eighty":30.731163,"marketCap":280168677},{"date":"2024-03-28","current":-14.185503,"twenty":-25.192258,"median":-7.519578,"eighty":30.731163,"marketCap":265226348},{"date":"2024-04-05","current":-14.185503,"twenty":-25.222721,"median":-7.622586,"eighty":30.556554,"marketCap":265226348},{"date":"2024-04-12","current":-14.285401,"twenty":-25.253183,"median":-7.648338,"eighty":30.521632,"marketCap":267094139},{"date":"2024-04-19","current":-13.785911,"twenty":-25.253183,"median":-7.688012,"eighty":30.381945,"marketCap":257755183},{"date":"2024-04-26","current":-13.985707,"twenty":-25.253183,"median":-7.725594,"eighty":30.207336,"marketCap":261490765},{"date":"2024-05-03","current":-14.78489,"twenty":-25.283645,"median":-7.744541,"eighty":30.032727,"marketCap":276433095},{"date":"2024-05-10","current":-14.185503,"twenty":-25.283645,"median":-7.777098,"eighty":29.858118,"marketCap":265226348},{"date":"2024-05-17","current":-14.385299,"twenty":-25.283645,"median":-7.801071,"eighty":29.683509,"marketCap":268961930},{"date":"2024-05-24","current":-14.085605,"twenty":-25.314107,"median":-7.8576,"eighty":29.543823,"marketCap":263358557},{"date":"2024-05-31","current":-13.985707,"twenty":-25.314107,"median":-7.91413,"eighty":28.985074,"marketCap":261490765},{"date":"2024-06-07","current":-14.385299,"twenty":-25.314107,"median":-7.942395,"eighty":28.461247,"marketCap":268961930},{"date":"2024-06-14","current":-14.385299,"twenty":-25.314107,"median":-8.005152,"eighty":28.286638,"marketCap":268961930},{"date":"2024-06-21","current":-13.686013,"twenty":-25.344569,"median":-8.083718,"eighty":28.286638,"marketCap":255887392},{"date":"2024-06-28","current":-13.686013,"twenty":-25.344569,"median":-8.196777,"eighty":28.286638,"marketCap":255887392},{"date":"2024-07-05","current":-13.38632,"twenty":-25.344569,"median":-8.253307,"eighty":28.286638,"marketCap":250284018},{"date":"2024-07-12","current":-13.686013,"twenty":-25.344569,"median":-8.253307,"eighty":28.286638,"marketCap":255887392},{"date":"2024-07-19","current":-13.586115,"twenty":-25.344569,"median":-8.292138,"eighty":28.286638,"marketCap":254019601},{"date":"2024-07-26","current":-14.78489,"twenty":-25.344569,"median":-8.309836,"eighty":28.286638,"marketCap":276433095},{"date":"2024-08-02","current":-14.585095,"twenty":-25.344569,"median":-8.422895,"eighty":28.286638,"marketCap":272697513},{"date":"2024-08-08","current":-14.485197,"twenty":-25.344569,"median":-8.535954,"eighty":28.11203,"marketCap":270829721},{"date":"2024-08-16","current":-11.714037,"twenty":-25.131334,"median":-8.592484,"eighty":28.11203,"marketCap":274565304},{"date":"2024-08-23","current":-11.634349,"twenty":-25.131334,"median":-8.592484,"eighty":28.11203,"marketCap":272697513},{"date":"2024-08-30","current":-11.793724,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2024-09-06","current":-11.714037,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":274565304},{"date":"2024-09-13","current":-11.873411,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-09-20","current":-11.793724,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2024-09-27","current":-11.873411,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-04","current":-11.873411,"twenty":-24.826711,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-11","current":-11.873411,"twenty":-24.6744,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-18","current":-11.873411,"twenty":-24.6744,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-25","current":-11.873411,"twenty":-24.613476,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-11-01","current":-11.953099,"twenty":-24.461165,"median":-8.592484,"eighty":28.11203,"marketCap":280168677},{"date":"2024-11-08","current":-11.873411,"twenty":-24.369778,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-11-15","current":-11.474975,"twenty":-24.369778,"median":-8.592484,"eighty":28.11203,"marketCap":268961930},{"date":"2024-11-22","current":-11.395287,"twenty":-24.217467,"median":-8.592484,"eighty":28.11203,"marketCap":267094139},{"date":"2024-11-29","current":-11.395287,"twenty":-21.129114,"median":-8.592484,"eighty":28.11203,"marketCap":267094139},{"date":"2024-12-06","current":-11.873411,"twenty":-20.971769,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-12-13","current":-11.953099,"twenty":-20.85938,"median":-8.592484,"eighty":28.11203,"marketCap":280168677},{"date":"2024-12-20","current":-11.873411,"twenty":-20.791947,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-12-27","current":-11.873411,"twenty":-20.522213,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-03","current":-11.873411,"twenty":-20.117614,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-10","current":-11.3156,"twenty":-20.005225,"median":-8.592484,"eighty":28.11203,"marketCap":265226348},{"date":"2025-01-17","current":-11.793724,"twenty":-19.960269,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2025-01-24","current":-11.873411,"twenty":-19.465758,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-31","current":-11.793724,"twenty":-19.106114,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2025-02-07","current":-11.873411,"twenty":-18.768947,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-02-14","current":13.180687,"twenty":-18.656558,"median":-8.535954,"eighty":28.11203,"marketCap":280168677},{"date":"2025-02-21","current":13.004944,"twenty":-18.656558,"median":-8.422895,"eighty":28.11203,"marketCap":276433095},{"date":"2025-02-28","current":12.917073,"twenty":-18.544169,"median":-8.309836,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-05","current":12.917073,"twenty":-18.544169,"median":-8.300987,"eighty":28.11203,"marketCap":274565304}],"customCompares":[{"symbol":"N02.SI","name":"NSL LTD.","items":[{"date":"2020-03-06","value":-71.92457,"marketCap":298846589},{"date":"2020-03-13","value":-63.833056,"marketCap":265226348},{"date":"2020-03-20","value":-62.034942,"marketCap":257755183},{"date":"2020-03-27","value":-62.034942,"marketCap":257755183},{"date":"2020-04-03","value":-8.705543,"marketCap":287639842},{"date":"2020-04-09","value":-8.253307,"marketCap":272697513},{"date":"2020-04-17","value":-9.04472,"marketCap":298846589},{"date":"2020-04-24","value":-9.04472,"marketCap":298846589},{"date":"2020-04-30","value":-9.04472,"marketCap":298846589},{"date":"2020-05-08","value":-8.592484,"marketCap":283904260},{"date":"2020-05-15","value":-8.649013,"marketCap":285772051},{"date":"2020-05-22","value":-8.253307,"marketCap":272697513},{"date":"2020-05-29","value":-7.91413,"marketCap":261490765},{"date":"2020-06-05","value":-8.253307,"marketCap":272697513},{"date":"2020-06-12","value":-7.91413,"marketCap":261490765},{"date":"2020-06-19","value":-8.083718,"marketCap":267094139},{"date":"2020-06-26","value":-8.422895,"marketCap":278300886},{"date":"2020-07-03","value":-7.970659,"marketCap":263358557},{"date":"2020-07-10","value":-8.196777,"marketCap":270829721},{"date":"2020-07-17","value":-7.744541,"marketCap":255887392},{"date":"2020-07-24","value":-7.688012,"marketCap":254019601},{"date":"2020-07-30","value":-7.91413,"marketCap":261490765},{"date":"2020-08-07","value":-7.688012,"marketCap":254019601},{"date":"2020-08-14","value":-6.798523,"marketCap":246548436},{"date":"2020-08-21","value":-7.210555,"marketCap":261490765},{"date":"2020-08-28","value":-6.850027,"marketCap":248416227},{"date":"2020-09-04","value":-7.159051,"marketCap":259622974},{"date":"2020-09-11","value":-6.850027,"marketCap":248416227},{"date":"2020-09-18","value":-6.695515,"marketCap":242812854},{"date":"2020-09-25","value":-6.695515,"marketCap":242812854},{"date":"2020-10-02","value":-6.592507,"marketCap":239077271},{"date":"2020-10-09","value":-6.901531,"marketCap":250284018},{"date":"2020-10-16","value":-7.004539,"marketCap":254019601},{"date":"2020-10-23","value":-6.901531,"marketCap":250284018},{"date":"2020-10-30","value":-6.850027,"marketCap":248416227},{"date":"2020-11-06","value":-6.901531,"marketCap":250284018},{"date":"2020-11-13","value":-7.107547,"marketCap":257755183},{"date":"2020-11-20","value":-7.210555,"marketCap":261490765},{"date":"2020-11-27","value":-7.210555,"marketCap":261490765},{"date":"2020-12-04","value":-7.210555,"marketCap":261490765},{"date":"2020-12-11","value":-7.519578,"marketCap":272697513},{"date":"2020-12-18","value":-7.416571,"marketCap":268961930},{"date":"2020-12-24","value":-7.519578,"marketCap":272697513},{"date":"2020-12-31","value":-7.571082,"marketCap":274565304},{"date":"2021-01-08","value":-7.571082,"marketCap":274565304},{"date":"2021-01-15","value":-8.292138,"marketCap":300714380},{"date":"2021-01-22","value":-8.292138,"marketCap":300714380},{"date":"2021-01-29","value":-7.622586,"marketCap":276433095},{"date":"2021-02-05","value":-7.622586,"marketCap":276433095},{"date":"2021-02-11","value":-7.828602,"marketCap":283904260},{"date":"2021-02-19","value":-8.292138,"marketCap":300714380},{"date":"2021-02-26","value":-18.656558,"marketCap":310053336},{"date":"2021-03-05","value":-19.555669,"marketCap":324995666},{"date":"2021-03-12","value":-19.330891,"marketCap":321260083},{"date":"2021-03-18","value":-20.117614,"marketCap":334334622},{"date":"2021-03-26","value":-20.679558,"marketCap":343673578},{"date":"2021-04-01","value":-20.005225,"marketCap":332466830},{"date":"2021-04-09","value":-20.791947,"marketCap":345541369},{"date":"2021-04-16","value":-21.129114,"marketCap":351144742},{"date":"2021-04-22","value":-20.791947,"marketCap":345541369},{"date":"2021-04-30","value":-20.904336,"marketCap":347409160},{"date":"2021-05-07","value":-19.892836,"marketCap":330599039},{"date":"2021-05-14","value":-18.319391,"marketCap":304449963},{"date":"2021-05-21","value":-17.757447,"marketCap":295111007},{"date":"2021-05-28","value":-18.544169,"marketCap":308185545},{"date":"2021-06-04","value":-18.094613,"marketCap":300714380},{"date":"2021-06-10","value":-18.656558,"marketCap":310053336},{"date":"2021-06-18","value":-18.319391,"marketCap":304449963},{"date":"2021-06-25","value":-18.319391,"marketCap":304449963},{"date":"2021-07-01","value":-17.757447,"marketCap":295111007},{"date":"2021-07-08","value":-18.43178,"marketCap":306317754},{"date":"2021-07-16","value":-18.656558,"marketCap":310053336},{"date":"2021-07-23","value":-18.544169,"marketCap":308185545},{"date":"2021-07-30","value":-17.982225,"marketCap":298846589},{"date":"2021-08-05","value":-18.319391,"marketCap":304449963},{"date":"2021-08-13","value":-18.656558,"marketCap":310053336},{"date":"2021-08-20","value":-18.656558,"marketCap":310053336},{"date":"2021-08-27","value":-24.369778,"marketCap":298846589},{"date":"2021-09-03","value":-24.979023,"marketCap":306317754},{"date":"2021-09-10","value":-24.369778,"marketCap":298846589},{"date":"2021-09-17","value":-24.369778,"marketCap":298846589},{"date":"2021-09-24","value":-24.979023,"marketCap":306317754},{"date":"2021-10-01","value":-24.6744,"marketCap":302582171},{"date":"2021-10-08","value":-24.065156,"marketCap":295111007},{"date":"2021-10-15","value":-26.806756,"marketCap":328731248},{"date":"2021-10-22","value":-25.435956,"marketCap":311921127},{"date":"2021-10-29","value":-24.6744,"marketCap":302582171},{"date":"2021-11-05","value":-24.979023,"marketCap":306317754},{"date":"2021-11-12","value":-24.522089,"marketCap":300714380},{"date":"2021-11-19","value":-25.131334,"marketCap":308185545},{"date":"2021-11-26","value":-24.979023,"marketCap":306317754},{"date":"2021-12-03","value":-24.979023,"marketCap":306317754},{"date":"2021-12-10","value":-25.131334,"marketCap":308185545},{"date":"2021-12-17","value":-24.369778,"marketCap":298846589},{"date":"2021-12-24","value":-25.892889,"marketCap":317524501},{"date":"2021-12-31","value":-24.979023,"marketCap":306317754},{"date":"2022-01-07","value":-26.197511,"marketCap":321260083},{"date":"2022-01-14","value":-25.588267,"marketCap":313788919},{"date":"2022-01-21","value":-26.502134,"marketCap":324995666},{"date":"2022-01-28","value":-25.588267,"marketCap":313788919},{"date":"2022-02-04","value":-25.588267,"marketCap":313788919},{"date":"2022-02-11","value":-26.502134,"marketCap":324995666},{"date":"2022-02-18","value":-26.806756,"marketCap":328731248},{"date":"2022-02-25","value":-26.959067,"marketCap":330599039},{"date":"2022-03-04","value":66.379834,"marketCap":324995666},{"date":"2022-03-11","value":65.99834,"marketCap":323127875},{"date":"2022-03-18","value":66.761327,"marketCap":326863457},{"date":"2022-03-25","value":66.379834,"marketCap":324995666},{"date":"2022-04-01","value":67.14282,"marketCap":328731248},{"date":"2022-04-08","value":70.194767,"marketCap":343673578},{"date":"2022-04-14","value":69.43178,"marketCap":339937995},{"date":"2022-04-22","value":70.957753,"marketCap":347409160},{"date":"2022-04-29","value":70.194767,"marketCap":343673578},{"date":"2022-05-06","value":69.43178,"marketCap":339937995},{"date":"2022-05-13","value":65.616847,"marketCap":321260083},{"date":"2022-05-20","value":64.090874,"marketCap":313788919},{"date":"2022-05-27","value":63.327887,"marketCap":310053336},{"date":"2022-06-03","value":67.905807,"marketCap":332466830},{"date":"2022-06-10","value":64.090874,"marketCap":313788919},{"date":"2022-06-17","value":64.85386,"marketCap":317524501},{"date":"2022-06-24","value":64.472367,"marketCap":315656710},{"date":"2022-07-01","value":65.235354,"marketCap":319392292},{"date":"2022-07-08","value":64.472367,"marketCap":315656710},{"date":"2022-07-15","value":64.472367,"marketCap":315656710},{"date":"2022-07-22","value":64.472367,"marketCap":315656710},{"date":"2022-07-29","value":64.090874,"marketCap":313788919},{"date":"2022-08-05","value":64.85386,"marketCap":317524501},{"date":"2022-08-19","value":21.671724,"marketCap":311921127},{"date":"2022-08-30","value":21.931266,"marketCap":315656710},{"date":"2022-09-12","value":22.061037,"marketCap":317524501},{"date":"2022-09-23","value":21.931266,"marketCap":315656710},{"date":"2022-09-30","value":21.541953,"marketCap":310053336},{"date":"2022-10-07","value":21.412183,"marketCap":308185545},{"date":"2022-10-14","value":22.450349,"marketCap":323127875},{"date":"2022-10-21","value":21.541953,"marketCap":310053336},{"date":"2022-10-28","value":21.541953,"marketCap":310053336},{"date":"2022-11-04","value":21.282412,"marketCap":306317754},{"date":"2022-11-11","value":21.541953,"marketCap":310053336},{"date":"2022-11-18","value":21.152641,"marketCap":304449963},{"date":"2022-11-25","value":21.801495,"marketCap":313788919},{"date":"2022-12-02","value":22.061037,"marketCap":317524501},{"date":"2022-12-09","value":21.541953,"marketCap":310053336},{"date":"2022-12-16","value":21.412183,"marketCap":308185545},{"date":"2022-12-23","value":21.282412,"marketCap":306317754},{"date":"2022-12-30","value":21.541953,"marketCap":310053336},{"date":"2023-01-06","value":22.061037,"marketCap":317524501},{"date":"2023-01-13","value":21.282412,"marketCap":306317754},{"date":"2023-01-20","value":21.541953,"marketCap":310053336},{"date":"2023-01-27","value":22.450349,"marketCap":323127875},{"date":"2023-02-03","value":22.061037,"marketCap":317524501},{"date":"2023-02-10","value":22.061037,"marketCap":317524501},{"date":"2023-02-17","value":22.061037,"marketCap":317524501},{"date":"2023-02-24","value":30.381945,"marketCap":324995666},{"date":"2023-03-03","value":29.683509,"marketCap":317524501},{"date":"2023-03-07","value":30.381945,"marketCap":324995666},{"date":"2023-03-17","value":29.683509,"marketCap":317524501},{"date":"2023-03-24","value":30.032727,"marketCap":321260083},{"date":"2023-03-31","value":29.858118,"marketCap":319392292},{"date":"2023-04-06","value":29.508901,"marketCap":315656710},{"date":"2023-04-14","value":30.207336,"marketCap":323127875},{"date":"2023-04-21","value":30.381945,"marketCap":324995666},{"date":"2023-04-28","value":30.731163,"marketCap":328731248},{"date":"2023-05-05","value":28.635856,"marketCap":306317754},{"date":"2023-05-12","value":28.985074,"marketCap":310053336},{"date":"2023-05-19","value":28.11203,"marketCap":300714380},{"date":"2023-05-26","value":29.334292,"marketCap":313788919},{"date":"2023-06-01","value":28.461247,"marketCap":304449963},{"date":"2023-06-09","value":28.286638,"marketCap":302582171},{"date":"2023-06-16","value":28.11203,"marketCap":300714380},{"date":"2023-06-23","value":27.937421,"marketCap":298846589},{"date":"2023-06-30","value":28.286638,"marketCap":302582171},{"date":"2023-07-07","value":28.286638,"marketCap":302582171},{"date":"2023-07-14","value":27.937421,"marketCap":298846589},{"date":"2023-07-21","value":28.286638,"marketCap":302582171},{"date":"2023-07-28","value":28.286638,"marketCap":302582171},{"date":"2023-08-04","value":28.286638,"marketCap":302582171},{"date":"2023-08-11","value":25.083649,"marketCap":298846589},{"date":"2023-08-18","value":24.926876,"marketCap":296978798},{"date":"2023-08-23","value":24.770103,"marketCap":295111007},{"date":"2023-09-11","value":34.490017,"marketCap":410914060},{"date":"2023-09-25","value":23.986239,"marketCap":285772051},{"date":"2023-10-09","value":25.397194,"marketCap":302582171},{"date":"2023-10-16","value":24.770103,"marketCap":295111007},{"date":"2023-10-30","value":23.829466,"marketCap":283904260},{"date":"2023-11-27","value":23.515921,"marketCap":280168677},{"date":"2024-01-15","value":23.515921,"marketCap":280168677},{"date":"2024-01-22","value":23.829466,"marketCap":283904260},{"date":"2024-03-15","value":-13.686013,"marketCap":255887392},{"date":"2024-03-22","value":-14.984686,"marketCap":280168677},{"date":"2024-03-28","value":-14.185503,"marketCap":265226348},{"date":"2024-04-05","value":-14.185503,"marketCap":265226348},{"date":"2024-04-12","value":-14.285401,"marketCap":267094139},{"date":"2024-04-19","value":-13.785911,"marketCap":257755183},{"date":"2024-04-26","value":-13.985707,"marketCap":261490765},{"date":"2024-05-03","value":-14.78489,"marketCap":276433095},{"date":"2024-05-10","value":-14.185503,"marketCap":265226348},{"date":"2024-05-17","value":-14.385299,"marketCap":268961930},{"date":"2024-05-24","value":-14.085605,"marketCap":263358557},{"date":"2024-05-31","value":-13.985707,"marketCap":261490765},{"date":"2024-06-07","value":-14.385299,"marketCap":268961930},{"date":"2024-06-14","value":-14.385299,"marketCap":268961930},{"date":"2024-06-21","value":-13.686013,"marketCap":255887392},{"date":"2024-06-28","value":-13.686013,"marketCap":255887392},{"date":"2024-07-05","value":-13.38632,"marketCap":250284018},{"date":"2024-07-12","value":-13.686013,"marketCap":255887392},{"date":"2024-07-19","value":-13.586115,"marketCap":254019601},{"date":"2024-07-26","value":-14.78489,"marketCap":276433095},{"date":"2024-08-02","value":-14.585095,"marketCap":272697513},{"date":"2024-08-08","value":-14.485197,"marketCap":270829721},{"date":"2024-08-16","value":-11.714037,"marketCap":274565304},{"date":"2024-08-23","value":-11.634349,"marketCap":272697513},{"date":"2024-08-30","value":-11.793724,"marketCap":276433095},{"date":"2024-09-06","value":-11.714037,"marketCap":274565304},{"date":"2024-09-13","value":-11.873411,"marketCap":278300886},{"date":"2024-09-20","value":-11.793724,"marketCap":276433095},{"date":"2024-09-27","value":-11.873411,"marketCap":278300886},{"date":"2024-10-04","value":-11.873411,"marketCap":278300886},{"date":"2024-10-11","value":-11.873411,"marketCap":278300886},{"date":"2024-10-18","value":-11.873411,"marketCap":278300886},{"date":"2024-10-25","value":-11.873411,"marketCap":278300886},{"date":"2024-11-01","value":-11.953099,"marketCap":280168677},{"date":"2024-11-08","value":-11.873411,"marketCap":278300886},{"date":"2024-11-15","value":-11.474975,"marketCap":268961930},{"date":"2024-11-22","value":-11.395287,"marketCap":267094139},{"date":"2024-11-29","value":-11.395287,"marketCap":267094139},{"date":"2024-12-06","value":-11.873411,"marketCap":278300886},{"date":"2024-12-13","value":-11.953099,"marketCap":280168677},{"date":"2024-12-20","value":-11.873411,"marketCap":278300886},{"date":"2024-12-27","value":-11.873411,"marketCap":278300886},{"date":"2025-01-03","value":-11.873411,"marketCap":278300886},{"date":"2025-01-10","value":-11.3156,"marketCap":265226348},{"date":"2025-01-17","value":-11.793724,"marketCap":276433095},{"date":"2025-01-24","value":-11.873411,"marketCap":278300886},{"date":"2025-01-31","value":-11.793724,"marketCap":276433095},{"date":"2025-02-07","value":-11.873411,"marketCap":278300886},{"date":"2025-02-14","value":13.180687,"marketCap":280168677},{"date":"2025-02-21","value":13.004944,"marketCap":276433095},{"date":"2025-02-28","value":12.917073,"marketCap":274565304},{"date":"2025-03-05","value":12.917073,"marketCap":274565304}]},{"symbol":"TSCD.SI","name":"SCG TH SDR","items":[{"date":"2024-03-28","value":11.807841,"marketCap":11335014836.8},{"date":"2024-04-05","value":11.761536,"marketCap":11187355668.84},{"date":"2024-04-12","value":11.993062,"marketCap":11510321342.66},{"date":"2024-04-19","value":11.205873,"marketCap":10737982283.57},{"date":"2024-04-26","value":25.291799,"marketCap":10978757413.71},{"date":"2024-05-03","value":25.494946,"marketCap":11079956222.57},{"date":"2024-05-10","value":25.190226,"marketCap":10950362852.91},{"date":"2024-05-17","value":25.494946,"marketCap":11199007791.35},{"date":"2024-05-24","value":24.885506,"marketCap":10846141371.12},{"date":"2024-05-31","value":23.971344,"marketCap":10415338021.26},{"date":"2024-06-07","value":23.869771,"marketCap":10418736365.51},{"date":"2024-06-14","value":22.854036,"marketCap":9925862773.4},{"date":"2024-06-21","value":22.650889,"marketCap":9867239869.28},{"date":"2024-06-28","value":22.854036,"marketCap":9961158640.92},{"date":"2024-07-05","value":23.057183,"marketCap":10046743755.63},{"date":"2024-07-12","value":23.158756,"marketCap":10173382229.12},{"date":"2024-07-19","value":23.057183,"marketCap":10150141956.97},{"date":"2024-07-26","value":36.452627,"marketCap":10058494849.35},{"date":"2024-08-02","value":35.000974,"marketCap":9788937591.36},{"date":"2024-08-08","value":32.178315,"marketCap":8931821325.16},{"date":"2024-08-16","value":33.065436,"marketCap":9259287424.47},{"date":"2024-08-23","value":34.033205,"marketCap":9605310865.98},{"date":"2024-08-30","value":37.097806,"marketCap":10590057381.63},{"date":"2024-09-06","value":40.162408,"marketCap":11557120689.14},{"date":"2024-09-13","value":38.872049,"marketCap":11246637932.58},{"date":"2024-09-20","value":38.388165,"marketCap":11121118279.57},{"date":"2024-09-27","value":39.194639,"marketCap":11532103897.7},{"date":"2024-10-04","value":39.033344,"marketCap":11362061994.93},{"date":"2024-10-11","value":36.291332,"marketCap":10537768624.64},{"date":"2024-10-18","value":34.1945,"marketCap":10077194946.17},{"date":"2024-10-25","value":32.904141,"marketCap":9582936749.4},{"date":"2024-11-01","value":43.848331,"marketCap":9800705513.86},{"date":"2024-11-08","value":41.330723,"marketCap":9180586533.14},{"date":"2024-11-15","value":39.232717,"marketCap":8646388536.31},{"date":"2024-11-22","value":40.28172,"marketCap":8936555281.84},{"date":"2024-11-29","value":38.498415,"marketCap":8597916778.13},{"date":"2024-12-06","value":38.498415,"marketCap":8642656389.21},{"date":"2024-12-13","value":36.505309,"marketCap":8287197023.39},{"date":"2024-12-20","value":34.302402,"marketCap":7722972536.54},{"date":"2024-12-27","value":35.666106,"marketCap":8121925578.67},{"date":"2025-01-03","value":34.826904,"marketCap":7934219610.81},{"date":"2025-01-10","value":32.309296,"marketCap":7312100343.92},{"date":"2025-01-17","value":32.728898,"marketCap":7401591665.46},{"date":"2025-01-24","value":32.728898,"marketCap":7469931671.72},{"date":"2025-01-31","value":29.140736,"marketCap":7423528136.72},{"date":"2025-02-07","value":28.194608,"marketCap":7150253544.47},{"date":"2025-02-14","value":27.532319,"marketCap":6929915151.52},{"date":"2025-02-21","value":26.775417,"marketCap":6757339710.35},{"date":"2025-02-28","value":24.126259,"marketCap":6047499853.29},{"date":"2025-03-05","value":28.383834,"marketCap":7171603949.83}]},{"symbol":"KUO.SI","name":"國際水泥集團有限公司","items":[{"date":"2020-03-06","value":5.95404,"marketCap":103225191},{"date":"2020-03-13","value":7.93872,"marketCap":137633588},{"date":"2020-03-20","value":7.93872,"marketCap":137633588},{"date":"2020-03-27","value":7.93872,"marketCap":137633588},{"date":"2020-04-03","value":7.93872,"marketCap":137633588},{"date":"2020-04-09","value":8.749751,"marketCap":137633588},{"date":"2020-04-17","value":8.020605,"marketCap":126164122},{"date":"2020-04-24","value":8.020605,"marketCap":126164122},{"date":"2020-04-30","value":5.104022,"marketCap":80286259},{"date":"2020-05-08","value":5.104022,"marketCap":80286259},{"date":"2020-05-15","value":6.19774,"marketCap":97490458},{"date":"2020-05-22","value":5.833168,"marketCap":91755725},{"date":"2020-05-29","value":8.020605,"marketCap":126164122},{"date":"2020-06-05","value":7.656032,"marketCap":120429389},{"date":"2020-06-12","value":7.291459,"marketCap":114694656},{"date":"2020-06-19","value":7.291459,"marketCap":114694656},{"date":"2020-06-26","value":6.562313,"marketCap":103225191},{"date":"2020-07-03","value":10.572616,"marketCap":166307252},{"date":"2020-07-10","value":7.656032,"marketCap":120429389},{"date":"2020-07-17","value":7.291459,"marketCap":114694656},{"date":"2020-07-24","value":6.562313,"marketCap":103225191},{"date":"2020-07-30","value":6.562313,"marketCap":103225191},{"date":"2020-08-07","value":8.511537,"marketCap":143368321},{"date":"2020-08-14","value":12.597074,"marketCap":212185115},{"date":"2020-08-21","value":12.597074,"marketCap":212185115},{"date":"2020-08-28","value":17.363534,"marketCap":292471375},{"date":"2020-09-04","value":15.661227,"marketCap":263797711},{"date":"2020-09-11","value":13.277997,"marketCap":223654581},{"date":"2020-09-18","value":11.916151,"marketCap":200715649},{"date":"2020-09-25","value":11.916151,"marketCap":200715649},{"date":"2020-10-02","value":10.894767,"marketCap":183511451},{"date":"2020-10-09","value":12.256613,"marketCap":206450382},{"date":"2020-10-16","value":17.363534,"marketCap":292471375},{"date":"2020-10-23","value":21.789533,"marketCap":367022902},{"date":"2020-10-30","value":20.427688,"marketCap":344083970},{"date":"2020-11-06","value":24.172764,"marketCap":407166032},{"date":"2020-11-13","value":24.513225,"marketCap":412900765},{"date":"2020-11-20","value":25.875071,"marketCap":435839696},{"date":"2020-11-27","value":24.172764,"marketCap":407166032},{"date":"2020-12-04","value":22.470456,"marketCap":378492368},{"date":"2020-12-11","value":20.768149,"marketCap":349818703},{"date":"2020-12-18","value":19.746765,"marketCap":332614505},{"date":"2020-12-24","value":19.406303,"marketCap":326879772},{"date":"2020-12-30","value":21.108611,"marketCap":355553436},{"date":"2021-01-08","value":23.151379,"marketCap":389961833},{"date":"2021-01-15","value":22.470456,"marketCap":378492368},{"date":"2021-01-22","value":24.513225,"marketCap":412900765},{"date":"2021-01-29","value":21.449072,"marketCap":361288169},{"date":"2021-02-05","value":22.129995,"marketCap":372757635},{"date":"2021-02-11","value":21.789533,"marketCap":367022902},{"date":"2021-02-19","value":23.151379,"marketCap":389961833},{"date":"2021-02-26","value":20.087226,"marketCap":338349238},{"date":"2021-03-05","value":36.916149,"marketCap":332614505},{"date":"2021-03-12","value":36.916149,"marketCap":332614505},{"date":"2021-03-18","value":40.735061,"marketCap":367022902},{"date":"2021-03-26","value":36.916149,"marketCap":332614505},{"date":"2021-04-01","value":36.916149,"marketCap":332614505},{"date":"2021-04-09","value":36.279664,"marketCap":326879772},{"date":"2021-04-15","value":35.643179,"marketCap":321145039},{"date":"2021-04-23","value":34.585894,"marketCap":303940840},{"date":"2021-04-30","value":33.280766,"marketCap":292471375},{"date":"2021-05-06","value":30.67051,"marketCap":269532443},{"date":"2021-05-12","value":26.102562,"marketCap":229389313},{"date":"2021-05-21","value":25.449998,"marketCap":223654581},{"date":"2021-05-28","value":25.449998,"marketCap":223654581},{"date":"2021-06-04","value":25.449998,"marketCap":223654581},{"date":"2021-06-08","value":26.102562,"marketCap":229389313},{"date":"2021-06-18","value":23.492306,"marketCap":206450382},{"date":"2021-06-25","value":22.839742,"marketCap":200715649},{"date":"2021-07-01","value":20.229485,"marketCap":177776718},{"date":"2021-07-07","value":20.229485,"marketCap":177776718},{"date":"2021-07-16","value":19.576921,"marketCap":172041985},{"date":"2021-07-23","value":18.271793,"marketCap":160572519},{"date":"2021-07-30","value":18.271793,"marketCap":160572519},{"date":"2021-08-06","value":15.661537,"marketCap":137633588},{"date":"2021-08-13","value":16.966665,"marketCap":149103054},{"date":"2021-08-20","value":16.966665,"marketCap":149103054},{"date":"2021-08-27","value":9.427355,"marketCap":149103054},{"date":"2021-09-03","value":10.515127,"marketCap":166307252},{"date":"2021-09-10","value":11.96549,"marketCap":189246184},{"date":"2021-09-17","value":11.96549,"marketCap":189246184},{"date":"2021-09-24","value":11.240308,"marketCap":177776718},{"date":"2021-10-01","value":10.515127,"marketCap":166307252},{"date":"2021-10-08","value":11.240308,"marketCap":177776718},{"date":"2021-10-15","value":11.240308,"marketCap":177776718},{"date":"2021-10-22","value":11.602899,"marketCap":183511451},{"date":"2021-10-29","value":11.96549,"marketCap":189246184},{"date":"2021-11-05","value":11.240308,"marketCap":177776718},{"date":"2021-11-12","value":11.240308,"marketCap":177776718},{"date":"2021-11-19","value":11.240308,"marketCap":177776718},{"date":"2021-11-26","value":10.515127,"marketCap":166307252},{"date":"2021-12-03","value":9.789946,"marketCap":154837786},{"date":"2021-12-10","value":10.515127,"marketCap":166307252},{"date":"2021-12-17","value":9.064765,"marketCap":143368321},{"date":"2021-12-24","value":9.427355,"marketCap":149103054},{"date":"2021-12-31","value":10.152537,"marketCap":160572519},{"date":"2022-01-07","value":9.064765,"marketCap":143368321},{"date":"2022-01-14","value":9.427355,"marketCap":149103054},{"date":"2022-01-21","value":10.877718,"marketCap":172041985},{"date":"2022-01-28","value":10.515127,"marketCap":166307252},{"date":"2022-02-04","value":10.515127,"marketCap":166307252},{"date":"2022-02-11","value":11.240308,"marketCap":177776718},{"date":"2022-02-18","value":10.515127,"marketCap":166307252},{"date":"2022-02-25","value":10.152537,"marketCap":160572519},{"date":"2022-03-04","value":6.311471,"marketCap":166307252},{"date":"2022-03-11","value":5.876197,"marketCap":154837786},{"date":"2022-03-18","value":5.876197,"marketCap":154837786},{"date":"2022-03-25","value":6.311471,"marketCap":166307252},{"date":"2022-04-01","value":6.311471,"marketCap":166307252},{"date":"2022-04-08","value":6.529108,"marketCap":172041985},{"date":"2022-04-14","value":6.964381,"marketCap":183511451},{"date":"2022-04-22","value":6.964381,"marketCap":183511451},{"date":"2022-04-29","value":6.529108,"marketCap":172041985},{"date":"2022-05-06","value":5.876197,"marketCap":154837786},{"date":"2022-05-13","value":5.876197,"marketCap":154837786},{"date":"2022-05-20","value":6.311471,"marketCap":166307252},{"date":"2022-05-27","value":6.093834,"marketCap":160572519},{"date":"2022-06-03","value":6.093834,"marketCap":160572519},{"date":"2022-06-10","value":6.093834,"marketCap":160572519},{"date":"2022-06-17","value":6.093834,"marketCap":160572519},{"date":"2022-06-24","value":5.876197,"marketCap":154837786},{"date":"2022-07-01","value":5.876197,"marketCap":154837786},{"date":"2022-07-08","value":5.440923,"marketCap":143368321},{"date":"2022-07-15","value":5.440923,"marketCap":143368321},{"date":"2022-07-22","value":5.440923,"marketCap":143368321},{"date":"2022-07-29","value":5.440923,"marketCap":143368321},{"date":"2022-08-05","value":5.65856,"marketCap":149103054},{"date":"2022-08-19","value":6.347632,"marketCap":154837786},{"date":"2022-08-30","value":6.582729,"marketCap":160572519},{"date":"2022-09-12","value":6.347632,"marketCap":154837786},{"date":"2022-09-23","value":5.877437,"marketCap":143368321},{"date":"2022-09-30","value":5.407242,"marketCap":131898855},{"date":"2022-10-07","value":5.64234,"marketCap":137633588},{"date":"2022-10-14","value":5.172145,"marketCap":126164122},{"date":"2022-10-21","value":5.172145,"marketCap":126164122},{"date":"2022-10-28","value":5.172145,"marketCap":126164122},{"date":"2022-11-04","value":5.407242,"marketCap":131898855},{"date":"2022-11-11","value":5.64234,"marketCap":137633588},{"date":"2022-11-18","value":5.64234,"marketCap":137633588},{"date":"2022-11-25","value":5.407242,"marketCap":131898855},{"date":"2022-12-02","value":5.407242,"marketCap":131898855},{"date":"2022-12-09","value":5.64234,"marketCap":137633588},{"date":"2022-12-16","value":5.877437,"marketCap":143368321},{"date":"2022-12-23","value":5.64234,"marketCap":137633588},{"date":"2022-12-30","value":5.407242,"marketCap":131898855},{"date":"2023-01-06","value":5.407242,"marketCap":131898855},{"date":"2023-01-13","value":5.407242,"marketCap":131898855},{"date":"2023-01-20","value":5.407242,"marketCap":131898855},{"date":"2023-01-27","value":5.64234,"marketCap":137633588},{"date":"2023-02-03","value":5.64234,"marketCap":137633588},{"date":"2023-02-10","value":5.64234,"marketCap":137633588},{"date":"2023-02-17","value":5.64234,"marketCap":137633588},{"date":"2023-02-24","value":5.64234,"marketCap":137633588},{"date":"2023-03-03","value":4.557666,"marketCap":131898855},{"date":"2023-03-10","value":4.557666,"marketCap":131898855},{"date":"2023-03-17","value":4.359507,"marketCap":126164122},{"date":"2023-03-24","value":4.359507,"marketCap":126164122},{"date":"2023-03-31","value":4.359507,"marketCap":126164122},{"date":"2023-04-06","value":4.557666,"marketCap":131898855},{"date":"2023-04-14","value":4.557666,"marketCap":131898855},{"date":"2023-04-21","value":4.161347,"marketCap":120429389},{"date":"2023-04-28","value":4.557666,"marketCap":131898855},{"date":"2023-05-05","value":4.359507,"marketCap":126164122},{"date":"2023-05-12","value":4.161347,"marketCap":120429389},{"date":"2023-05-19","value":4.161347,"marketCap":120429389},{"date":"2023-05-26","value":4.359507,"marketCap":126164122},{"date":"2023-06-01","value":4.359507,"marketCap":126164122},{"date":"2023-06-09","value":3.963188,"marketCap":114694656},{"date":"2023-06-16","value":4.359507,"marketCap":126164122},{"date":"2023-06-23","value":4.359507,"marketCap":126164122},{"date":"2023-06-30","value":4.161347,"marketCap":120429389},{"date":"2023-07-06","value":4.359507,"marketCap":126164122},{"date":"2023-07-12","value":3.963188,"marketCap":114694656},{"date":"2023-07-21","value":3.963188,"marketCap":114694656},{"date":"2023-07-28","value":3.963188,"marketCap":114694656},{"date":"2023-08-03","value":3.765028,"marketCap":108959924},{"date":"2023-08-07","value":3.963188,"marketCap":114694656},{"date":"2023-08-17","value":3.90171,"marketCap":114694656},{"date":"2023-08-23","value":3.90171,"marketCap":114694656},{"date":"2023-09-11","value":3.90171,"marketCap":114694656},{"date":"2023-09-25","value":3.706624,"marketCap":108959924},{"date":"2023-10-09","value":3.511539,"marketCap":103225191},{"date":"2023-10-16","value":3.706624,"marketCap":108959924},{"date":"2023-11-27","value":3.316453,"marketCap":97490458},{"date":"2024-01-15","value":3.121368,"marketCap":91755725},{"date":"2024-01-22","value":3.316453,"marketCap":97490458},{"date":"2024-03-15","value":5.864292,"marketCap":98696037},{"date":"2024-03-22","value":5.519334,"marketCap":92890388},{"date":"2024-03-28","value":5.519334,"marketCap":92890388},{"date":"2024-04-05","value":5.519334,"marketCap":92890388},{"date":"2024-04-12","value":6.831022,"marketCap":110307336},{"date":"2024-04-19","value":6.115101,"marketCap":98746651},{"date":"2024-04-26","value":6.474813,"marketCap":104555278},{"date":"2024-05-03","value":6.834525,"marketCap":110363905},{"date":"2024-05-10","value":6.474813,"marketCap":104555278},{"date":"2024-05-17","value":6.834525,"marketCap":110363905},{"date":"2024-05-24","value":6.834525,"marketCap":110363905},{"date":"2024-05-31","value":6.834525,"marketCap":110363905},{"date":"2024-06-07","value":6.474813,"marketCap":104555278},{"date":"2024-06-14","value":6.474813,"marketCap":104555278},{"date":"2024-06-21","value":6.834525,"marketCap":110363905},{"date":"2024-06-28","value":7.194236,"marketCap":116172531},{"date":"2024-07-05","value":7.194236,"marketCap":116172531},{"date":"2024-07-12","value":7.553948,"marketCap":121981158},{"date":"2024-07-19","value":7.194236,"marketCap":116172531},{"date":"2024-07-26","value":7.194236,"marketCap":116172531},{"date":"2024-08-02","value":6.834525,"marketCap":110363905},{"date":"2024-08-08","value":6.834525,"marketCap":110363905},{"date":"2024-08-16","value":6.474813,"marketCap":104555278},{"date":"2024-08-23","value":7.194236,"marketCap":116172531},{"date":"2024-08-30","value":19.874645,"marketCap":110363905},{"date":"2024-09-06","value":20.654539,"marketCap":114694656},{"date":"2024-09-13","value":20.654539,"marketCap":114694656},{"date":"2024-09-20","value":19.621812,"marketCap":108959924},{"date":"2024-09-27","value":20.654539,"marketCap":114694656},{"date":"2024-10-04","value":21.687266,"marketCap":120429389},{"date":"2024-10-11","value":20.654539,"marketCap":114694656},{"date":"2024-10-18","value":20.654539,"marketCap":114694656},{"date":"2024-10-25","value":20.654539,"marketCap":114694656},{"date":"2024-11-01","value":20.654539,"marketCap":114694656},{"date":"2024-11-08","value":19.621812,"marketCap":108959924},{"date":"2024-11-15","value":18.589085,"marketCap":103225191},{"date":"2024-11-22","value":18.589085,"marketCap":103225191},{"date":"2024-11-29","value":20.654539,"marketCap":114694656},{"date":"2024-12-06","value":18.589085,"marketCap":103225191},{"date":"2024-12-13","value":18.589085,"marketCap":103225191},{"date":"2024-12-20","value":17.556358,"marketCap":97490458},{"date":"2024-12-27","value":17.556358,"marketCap":97490458},{"date":"2025-01-03","value":18.589085,"marketCap":103225191},{"date":"2025-01-10","value":18.589085,"marketCap":103225191},{"date":"2025-01-17","value":17.556358,"marketCap":97490458},{"date":"2025-01-24","value":17.556358,"marketCap":97490458},{"date":"2025-01-31","value":18.589085,"marketCap":103225191},{"date":"2025-02-07","value":18.589085,"marketCap":103225191},{"date":"2025-02-14","value":19.621812,"marketCap":108959924},{"date":"2025-02-21","value":17.556358,"marketCap":97490458},{"date":"2025-02-28","value":17.556358,"marketCap":97490458},{"date":"2025-03-05","value":764.631044,"marketCap":103225191}]},{"symbol":"S44.SI","name":"昂國企業","items":[{"date":"2020-03-06","value":12.608901,"marketCap":117451917},{"date":"2020-03-13","value":12.608901,"marketCap":117451917},{"date":"2020-03-20","value":10.953187,"marketCap":102028938},{"date":"2020-03-27","value":11.335275,"marketCap":105588087},{"date":"2020-04-03","value":10.63478,"marketCap":99062980},{"date":"2020-04-09","value":10.63478,"marketCap":99062980},{"date":"2020-04-17","value":9.448118,"marketCap":104401704},{"date":"2020-04-24","value":8.803928,"marketCap":97283406},{"date":"2020-04-30","value":9.126023,"marketCap":100842555},{"date":"2020-05-08","value":9.126023,"marketCap":100842555},{"date":"2020-05-15","value":8.696563,"marketCap":96097023},{"date":"2020-05-22","value":8.589198,"marketCap":94910640},{"date":"2020-05-29","value":8.589198,"marketCap":94910640},{"date":"2020-06-05","value":9.072341,"marketCap":100249363},{"date":"2020-06-12","value":9.072341,"marketCap":100249363},{"date":"2020-06-19","value":9.072341,"marketCap":100249363},{"date":"2020-06-26","value":9.072341,"marketCap":100249363},{"date":"2020-07-03","value":9.072341,"marketCap":100249363},{"date":"2020-07-10","value":8.589198,"marketCap":94910640},{"date":"2020-07-17","value":8.428151,"marketCap":93131065},{"date":"2020-07-24","value":8.481833,"marketCap":93724257},{"date":"2020-07-30","value":8.696563,"marketCap":96097023},{"date":"2020-08-07","value":9.126023,"marketCap":100842555},{"date":"2020-08-14","value":10.099875,"marketCap":102028938},{"date":"2020-08-21","value":11.332999,"marketCap":114485959},{"date":"2020-08-28","value":11.744041,"marketCap":118638300},{"date":"2020-09-04","value":11.861481,"marketCap":119824683},{"date":"2020-09-11","value":11.744041,"marketCap":118638300},{"date":"2020-09-18","value":11.978922,"marketCap":121011066},{"date":"2020-09-25","value":11.6266,"marketCap":117451917},{"date":"2020-10-02","value":11.45044,"marketCap":115672342},{"date":"2020-10-09","value":11.39172,"marketCap":115079151},{"date":"2020-10-16","value":11.39172,"marketCap":115079151},{"date":"2020-10-23","value":11.861481,"marketCap":119824683},{"date":"2020-10-30","value":11.215559,"marketCap":113299576},{"date":"2020-11-06","value":11.744041,"marketCap":118638300},{"date":"2020-11-13","value":11.50916,"marketCap":116265534},{"date":"2020-11-20","value":11.744041,"marketCap":118638300},{"date":"2020-11-27","value":11.6266,"marketCap":117451917},{"date":"2020-12-04","value":11.274279,"marketCap":113892768},{"date":"2020-12-11","value":11.50916,"marketCap":116265534},{"date":"2020-12-17","value":11.39172,"marketCap":115079151},{"date":"2020-12-22","value":11.50916,"marketCap":116265534},{"date":"2020-12-31","value":11.45044,"marketCap":115672342},{"date":"2021-01-08","value":11.6266,"marketCap":117451917},{"date":"2021-01-15","value":11.6266,"marketCap":117451917},{"date":"2021-01-22","value":12.096362,"marketCap":122197449},{"date":"2021-01-29","value":11.978922,"marketCap":121011066},{"date":"2021-02-05","value":11.861481,"marketCap":119824683},{"date":"2021-02-11","value":11.861481,"marketCap":119824683},{"date":"2021-02-19","value":11.744041,"marketCap":118638300},{"date":"2021-02-26","value":12.683564,"marketCap":128129364},{"date":"2021-03-05","value":6.034008,"marketCap":132874896},{"date":"2021-03-12","value":5.980133,"marketCap":131688513},{"date":"2021-03-18","value":5.980133,"marketCap":131688513},{"date":"2021-03-26","value":5.872383,"marketCap":129315747},{"date":"2021-04-01","value":5.872383,"marketCap":129315747},{"date":"2021-04-09","value":6.411134,"marketCap":141179577},{"date":"2021-04-16","value":7.00376,"marketCap":154229790},{"date":"2021-04-23","value":6.680509,"marketCap":147111492},{"date":"2021-04-30","value":6.786646,"marketCap":149448726},{"date":"2021-05-07","value":6.785067,"marketCap":149413950},{"date":"2021-05-12","value":6.892766,"marketCap":151785600},{"date":"2021-05-21","value":6.791933,"marketCap":149565150},{"date":"2021-05-28","value":7.169262,"marketCap":157874325},{"date":"2021-06-04","value":7.169262,"marketCap":157874325},{"date":"2021-06-10","value":7.600496,"marketCap":167370525},{"date":"2021-06-18","value":7.6544,"marketCap":168557550},{"date":"2021-06-25","value":7.546592,"marketCap":166183500},{"date":"2021-07-01","value":7.6544,"marketCap":168557550},{"date":"2021-07-09","value":7.438783,"marketCap":163809450},{"date":"2021-07-16","value":7.600496,"marketCap":167370525},{"date":"2021-07-23","value":7.600496,"marketCap":167370525},{"date":"2021-07-30","value":7.600496,"marketCap":167370525},{"date":"2021-08-06","value":7.438783,"marketCap":163809450},{"date":"2021-08-13","value":7.600496,"marketCap":167370525},{"date":"2021-08-19","value":7.438783,"marketCap":163809450},{"date":"2021-08-27","value":3.84805,"marketCap":162622425},{"date":"2021-09-03","value":3.876138,"marketCap":163809450},{"date":"2021-09-09","value":3.763786,"marketCap":159061350},{"date":"2021-09-17","value":3.791874,"marketCap":160248375},{"date":"2021-09-24","value":3.763786,"marketCap":159061350},{"date":"2021-10-01","value":3.510994,"marketCap":148378125},{"date":"2021-10-08","value":3.651434,"marketCap":154313250},{"date":"2021-10-15","value":3.651434,"marketCap":154313250},{"date":"2021-10-22","value":3.623346,"marketCap":153126225},{"date":"2021-10-29","value":3.595258,"marketCap":151939200},{"date":"2021-11-05","value":3.539082,"marketCap":149565150},{"date":"2021-11-12","value":3.623346,"marketCap":153126225},{"date":"2021-11-19","value":3.735698,"marketCap":157874325},{"date":"2021-11-26","value":3.623346,"marketCap":153126225},{"date":"2021-12-03","value":3.623346,"marketCap":153126225},{"date":"2021-12-10","value":3.56717,"marketCap":150752175},{"date":"2021-12-17","value":3.70761,"marketCap":156687300},{"date":"2021-12-24","value":3.651434,"marketCap":154313250},{"date":"2021-12-31","value":3.735698,"marketCap":157874325},{"date":"2022-01-07","value":3.595258,"marketCap":151939200},{"date":"2022-01-14","value":3.651434,"marketCap":154313250},{"date":"2022-01-21","value":3.595258,"marketCap":151939200},{"date":"2022-01-28","value":3.595258,"marketCap":151939200},{"date":"2022-02-04","value":3.595258,"marketCap":151939200},{"date":"2022-02-11","value":3.623346,"marketCap":153126225},{"date":"2022-02-18","value":3.539082,"marketCap":149565150},{"date":"2022-02-25","value":3.510994,"marketCap":148378125},{"date":"2022-03-04","value":3.247234,"marketCap":155500275},{"date":"2022-03-11","value":2.974565,"marketCap":142443000},{"date":"2022-03-18","value":2.974565,"marketCap":142443000},{"date":"2022-03-25","value":3.247234,"marketCap":155500275},{"date":"2022-04-01","value":3.172869,"marketCap":151939200},{"date":"2022-04-08","value":3.247234,"marketCap":155500275},{"date":"2022-04-14","value":3.222446,"marketCap":154313250},{"date":"2022-04-22","value":3.115182,"marketCap":157874325},{"date":"2022-04-29","value":3.044915,"marketCap":154313250},{"date":"2022-05-06","value":3.068337,"marketCap":155500275},{"date":"2022-05-13","value":2.974648,"marketCap":150752175},{"date":"2022-05-20","value":2.974648,"marketCap":150752175},{"date":"2022-05-27","value":2.927803,"marketCap":148378125},{"date":"2022-06-03","value":2.904381,"marketCap":147191100},{"date":"2022-06-10","value":3.044915,"marketCap":154313250},{"date":"2022-06-17","value":2.974648,"marketCap":150752175},{"date":"2022-06-24","value":3.021493,"marketCap":153126225},{"date":"2022-07-01","value":3.044915,"marketCap":154313250},{"date":"2022-07-08","value":3.068337,"marketCap":155500275},{"date":"2022-07-15","value":2.951225,"marketCap":149565150},{"date":"2022-07-22","value":2.880958,"marketCap":146004075},{"date":"2022-07-29","value":2.880958,"marketCap":146004075},{"date":"2022-08-05","value":2.927803,"marketCap":148378125},{"date":"2022-08-19","value":4.643507,"marketCap":144817050},{"date":"2022-09-12","value":4.491261,"marketCap":140068950},{"date":"2022-09-23","value":4.453199,"marketCap":138881925},{"date":"2022-09-30","value":4.453199,"marketCap":138881925},{"date":"2022-10-07","value":4.453199,"marketCap":138881925},{"date":"2022-10-14","value":4.453199,"marketCap":138881925},{"date":"2022-10-21","value":4.453199,"marketCap":138881925},{"date":"2022-10-28","value":3.806153,"marketCap":118702500},{"date":"2022-11-04","value":3.806153,"marketCap":118702500},{"date":"2022-11-11","value":3.806153,"marketCap":118702500},{"date":"2022-11-18","value":3.806153,"marketCap":118702500},{"date":"2022-11-25","value":3.806153,"marketCap":118702500},{"date":"2022-12-02","value":3.806153,"marketCap":118702500},{"date":"2022-12-09","value":3.806153,"marketCap":118702500},{"date":"2022-12-16","value":4.186769,"marketCap":130572750},{"date":"2022-12-23","value":4.186769,"marketCap":130572750},{"date":"2022-12-30","value":3.996461,"marketCap":124637625},{"date":"2023-01-06","value":4.186769,"marketCap":130572750},{"date":"2023-01-13","value":4.339015,"marketCap":135320850},{"date":"2023-01-20","value":3.996461,"marketCap":124637625},{"date":"2023-01-27","value":4.186769,"marketCap":130572750},{"date":"2023-02-03","value":3.996461,"marketCap":124637625},{"date":"2023-02-10","value":3.996461,"marketCap":124637625},{"date":"2023-02-17","value":3.996461,"marketCap":124637625},{"date":"2023-02-24","value":3.996461,"marketCap":124637625},{"date":"2023-03-03","value":196.279724,"marketCap":124637625},{"date":"2023-03-07","value":196.279724,"marketCap":124637625},{"date":"2023-03-17","value":196.279724,"marketCap":124637625},{"date":"2023-03-24","value":196.279724,"marketCap":124637625},{"date":"2023-03-31","value":169.174428,"marketCap":107425762},{"date":"2023-04-06","value":169.174428,"marketCap":107425762},{"date":"2023-04-14","value":-80.900093,"marketCap":130572750},{"date":"2023-04-21","value":-81.635548,"marketCap":131759775},{"date":"2023-04-28","value":-77.222816,"marketCap":124637625},{"date":"2023-05-05","value":-73.545539,"marketCap":118702500},{"date":"2023-05-12","value":-73.545539,"marketCap":118702500},{"date":"2023-05-19","value":-76.487361,"marketCap":123450600},{"date":"2023-05-26","value":-66.926441,"marketCap":108019275},{"date":"2023-06-01","value":-66.190985,"marketCap":106832250},{"date":"2023-06-09","value":-65.45553,"marketCap":105645225},{"date":"2023-06-16","value":-66.926441,"marketCap":108019275},{"date":"2023-06-23","value":-69.868262,"marketCap":112767375},{"date":"2023-06-30","value":-66.558713,"marketCap":107425762},{"date":"2023-07-07","value":-66.190985,"marketCap":106832250},{"date":"2023-07-14","value":-66.190985,"marketCap":106832250},{"date":"2023-07-21","value":-69.868262,"marketCap":112767375},{"date":"2023-07-28","value":-67.661896,"marketCap":109206300},{"date":"2023-08-04","value":-63.616891,"marketCap":102677662},{"date":"2023-08-11","value":-60.675069,"marketCap":97929562},{"date":"2023-08-18","value":-22.311471,"marketCap":96742537},{"date":"2023-08-23","value":-23.269632,"marketCap":100897125},{"date":"2023-09-11","value":-26.007236,"marketCap":112767375},{"date":"2023-09-25","value":-22.585231,"marketCap":97929562},{"date":"2023-10-09","value":-22.995872,"marketCap":99710100},{"date":"2023-10-16","value":-22.174591,"marketCap":96149025},{"date":"2023-10-30","value":-21.35331,"marketCap":92587950},{"date":"2023-11-27","value":-20.805789,"marketCap":90213900},{"date":"2024-01-15","value":-21.35331,"marketCap":92587950},{"date":"2024-01-22","value":-21.76395,"marketCap":94368487},{"date":"2024-03-15","value":-14.798008,"marketCap":93774975},{"date":"2024-03-22","value":-14.1424,"marketCap":89620387},{"date":"2024-03-28","value":-14.517033,"marketCap":91994437},{"date":"2024-04-05","value":-14.891666,"marketCap":94368487},{"date":"2024-04-12","value":-14.985324,"marketCap":94962000},{"date":"2024-04-19","value":-14.704349,"marketCap":93181462},{"date":"2024-04-26","value":-15.359957,"marketCap":97336050},{"date":"2024-05-03","value":-14.517033,"marketCap":91994437},{"date":"2024-05-10","value":-14.798008,"marketCap":93774975},{"date":"2024-05-17","value":-16.483857,"marketCap":104458200},{"date":"2024-05-24","value":-14.236058,"marketCap":90213900},{"date":"2024-05-31","value":-13.486792,"marketCap":85465800},{"date":"2024-06-07","value":-13.205817,"marketCap":83685262},{"date":"2024-06-14","value":-13.112159,"marketCap":83091750},{"date":"2024-06-21","value":-13.205817,"marketCap":83685262},{"date":"2024-06-28","value":-12.924842,"marketCap":81904725},{"date":"2024-07-05","value":-13.299475,"marketCap":84278775},{"date":"2024-07-12","value":-13.299475,"marketCap":84278775},{"date":"2024-07-19","value":-13.299475,"marketCap":84278775},{"date":"2024-07-26","value":-12.737526,"marketCap":80717700},{"date":"2024-08-02","value":-12.737526,"marketCap":80717700},{"date":"2024-08-08","value":-12.831184,"marketCap":81311212},{"date":"2024-08-16","value":-12.831184,"marketCap":81311212},{"date":"2024-08-23","value":-12.831184,"marketCap":81311212},{"date":"2024-08-30","value":-9.921271,"marketCap":80124187},{"date":"2024-09-06","value":-9.774289,"marketCap":78937162},{"date":"2024-09-13","value":-9.921271,"marketCap":80124187},{"date":"2024-09-20","value":-9.84778,"marketCap":79530675},{"date":"2024-09-27","value":-9.774289,"marketCap":78937162},{"date":"2024-10-04","value":-10.288726,"marketCap":83091750},{"date":"2024-10-11","value":-10.288726,"marketCap":83091750},{"date":"2024-10-18","value":-9.994762,"marketCap":80717700},{"date":"2024-10-25","value":-10.288726,"marketCap":83091750},{"date":"2024-11-01","value":-10.288726,"marketCap":83091750},{"date":"2024-11-08","value":-10.362217,"marketCap":83685262},{"date":"2024-11-15","value":-10.068253,"marketCap":81311212},{"date":"2024-11-22","value":-10.288726,"marketCap":83091750},{"date":"2024-11-29","value":-11.317598,"marketCap":91400925},{"date":"2024-12-06","value":-11.244107,"marketCap":90807412},{"date":"2024-12-13","value":-10.288726,"marketCap":83091750},{"date":"2024-12-20","value":-10.288726,"marketCap":83091750},{"date":"2024-12-27","value":-10.288726,"marketCap":83091750},{"date":"2025-01-03","value":-11.023635,"marketCap":89026875},{"date":"2025-01-10","value":-10.362217,"marketCap":83685262},{"date":"2025-01-17","value":-10.362217,"marketCap":83685262},{"date":"2025-01-24","value":-10.876653,"marketCap":87839850},{"date":"2025-01-31","value":-11.611562,"marketCap":93774975},{"date":"2025-02-07","value":-11.170617,"marketCap":90213900},{"date":"2025-02-14","value":-10.65618,"marketCap":86059312},{"date":"2025-02-21","value":-10.288726,"marketCap":83091750},{"date":"2025-02-28","value":82.613462,"marketCap":90213900},{"date":"2025-03-05","value":76.091346,"marketCap":83091750}]}],"industryCompare":{"bkCode":"BK6037","name":"建築材料","current":28.003957,"rank":2,"totalCount":7,"items":[{"symbol":"S44.SI","name":"昂國企業","value":76.091346,"marketCap":83091750},{"symbol":"N02.SI","name":"NSL LTD.","value":12.917073,"marketCap":274565304},{"symbol":"TSCD.SI","name":"SCG TH SDR","value":28.383834,"marketCap":7171603949.83},{"symbol":"BAZ.SI","name":"金獅亞太","value":23.918228,"marketCap":17842998},{"symbol":"570.SI","name":"TMC混泥土","value":39.725514,"marketCap":24508338},{"symbol":"41T.SI","name":"沛盛創投","value":-3.773339283045549,"marketCap":8141675},{"symbol":"KUO.SI","name":"國際水泥集團有限公司","value":764.631044,"marketCap":103225191}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N02.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":2,"totalSize":0}]}}