美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

能鏈智電

0.4560

-0.0940-17.09%

成交量：60.59萬

成交額：29.64萬

市值：1,573.71萬

市盈率：-0.05

高：0.5508

開：0.5500

低：0.4475

收：0.5500

資料載入中...

總覽公司新聞公告

能鏈智電(NAAS.US)出席COP29，聯合14家單位向全球發佈《2024碳普惠發展白皮書》

首次單季度經營側盈利能鏈智電(NAAS.US)迎來擊球時刻

能鏈智電盤中異動早盤快速下跌5.02%

能鏈智電第三季度毛利率達57% 持續加強供需兩側基礎建設

能鏈智電下跌10.03%，報2.915美元/股

美股異動 | 首次實現季度經營側盈利能鏈智電(NAAS.US)盤前漲逾7%

能鏈智電盤中異動早盤大幅上漲6.17%報3.44美元

能鏈智電發佈第三季度財報：首次實現季度經營側盈利毛利率57%創歷史新高

能鏈智電(NAAS)Q3非國際財務報告準則下淨利潤同比扭虧為盈至2120萬元人民幣

能鏈智電(NAAS.US)發佈Q3財報：首次實現季度經營側盈利，毛利率57%創歷史新高

能鏈智電下跌7.01%，報2.92美元/股

能鏈智電盤中異動早盤快速下跌6.05%報2.95美元

能鏈智電(NAAS.US)與國網河北充電服務互聯互通升級百萬車主充電體驗

美股異動 | 能鏈智電(NAAS.US)收漲近8% 將於11月20日盤前公佈Q3財報

美股異動 | 能鏈智電(NAAS.US)漲超7% 此前與國網河北充電服務互聯互通

能鏈智電上漲6.53%，報3.1美元/股

能鏈智電盤中異動大幅拉昇6.53%報3.10美元

能鏈智電盤中異動股價大漲6.00%報3.00美元

能鏈智電下跌2.12%，報2.77美元/股

能鏈智電上漲5.14%，報2.66美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAAS/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能鏈智電","latestPrice":0.456,"timestamp":1745611200000,"preClose":0.55,"halted":3,"volume":605884,"delay":0,"floatShares":24376000,"shares":34511200,"eps":-9.712684,"marketStatus":"停牌","change":-0.094,"latestTime":"04-28 05:31:36 EDT","open":0.55,"high":0.5508,"low":0.4475,"amount":296396.0898524,"amplitude":0.187818,"askPrice":0.469,"askSize":2000,"bidPrice":0.445,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-9.712684,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":200,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":1.798,"postHourTrading":{"tag":"盘后","latestPrice":0.4616,"preClose":0.456,"latestTime":"19:49 EDT","volume":26057,"amount":11864.989,"timestamp":1745624984655},"volumeRatio":2.862115063396722,"impliedVol":2.204,"impliedVolPercentile":0.9063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":24376000,"roa":"-28.27%","roe":"-1939.33%","lyrEps":-16.312214,"volumeRatio":2.862115063396722,"shares":34511200,"dividePrice":0,"high":0.5508,"amplitude":0.187818,"preClose":0.55,"low":0.4475,"week52Low":0.4475,"pbRate":"-0.52","psRate":"0.38","week52High":80.8,"institutionHeld":0,"latestPrice":0.456,"committee":-0.666667,"eps":-9.712684,"divideRate":0,"volume":605884,"delay":0,"ttmEps":-9.712684,"open":0.55,"prevYearClose":2,"prevWeekClose":0.456,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.4647,"twentyDayClose":0.7179,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485237580","title":"能鏈智電(NAAS.US)出席COP29，聯合14家單位向全球發佈《2024碳普惠發展白皮書》","url":"https://stock-news.laohu8.com/highlight/detail?id=2485237580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485237580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:07","pubTimestamp":1732270042,"startTime":"0","endTime":"0","summary":"能链智电受邀出席COP29，集中展示和分享了交通出行领域碳减排、碳普惠实践，连续四次参加联合国气候大会。期间，能链智电与中国国际民间组织合作促进会联合国内国际合作伙伴，向全球首次发布“社企融合，助力公众参与可持续发展倡议”及《2024碳普惠发展白皮书》。作为本次活动的重磅环节，能链智电还与成都“碳惠天府”绿色公益平台共同举行启动仪式，面向全球发布中国在碳普惠领域的最新研究成果——《2024碳普惠发展白皮书》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2485236972","title":"首次單季度經營側盈利 能鏈智電(NAAS.US)迎來擊球時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485236972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:53","pubTimestamp":1732265581,"startTime":"0","endTime":"0","summary":"“中国充电服务第一股”能链智电，正在迎来一个击球时刻。11月20日，能链智电发布未经审计的2024年Q3财报，其内容主要就围绕着一个核心：首次实现单季度经营侧盈利。首次实现单季度经营侧盈利，是能链智电发展历史上的一个里程碑。单季度经营侧盈利背后的秘密拆解财报，就会发现其盈利的秘密。截至2024年6月底，全国新能源汽车保有量达2472万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2485441688","title":"能鏈智電盤中異動 早盤快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441688?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:29","pubTimestamp":1732202945,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时29分，能链智电股票出现异动，股价急速下挫5.02%。截至发稿，该股报3.03美元/股，成交量4.0995万股，换手率0.30%，振幅3.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体涨幅为0.73%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、长安能源、Bark, Inc.涨幅较大，Container Store 、柯尔百货、Evgo Inc.较为活跃，换手率分别为1.50%、1.09%、0.97%，振幅较大的相关个股有Fitell Corporation、Container Store 、Tokyo Lifestyle Co Ltd，振幅分别为19.76%、10.56%、9.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232905abd50034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232905abd50034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2485643319","title":"能鏈智電第三季度毛利率達57% 持續加強供需兩側基礎建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2485643319","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485643319?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:09","pubTimestamp":1732165795,"startTime":"0","endTime":"0","summary":"11月20日，能链智电发布未经审计的2024年第三季度财报。财报显示，第三季度能链智电总收入达4440万元，第三季度首次实现单季度经营侧盈利（剔除人员优化等一次性支出，只考虑企业经营因素），达到2060万元。毛利率大幅提升至57%的历史最高点，毛利润为2515万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246597363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2485310129","title":"能鏈智電下跌10.03%，報2.915美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485310129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485310129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 02:37","pubTimestamp":1732127857,"startTime":"0","endTime":"0","summary":"11月21日，能链智电(NAAS)盘中下跌10.03%，截至02:37，报2.915美元/股，成交59.94万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：11月20日，能链智电2024财年三季报归属股东应占溢利-3.706亿人民币，同比增长54.32%，基本每股收益-0.142人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21023745507247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2484171441","title":"美股異動 | 首次實現季度經營側盈利 能鏈智電(NAAS.US)盤前漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484171441","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484171441?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:34","pubTimestamp":1732113265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，能链智电(NAAS.US)美股盘前涨7.10%，报3.47美元。今日，能链智电发布未经审计的2024年Q3财报。数据显示，公司当期毛利率大幅提升至57%的历史最高点，充电服务盈利订单占比再创新高，达到73%，实现上市以来首次单季度经营侧净利润转正。自2024年下半年以来，公司聚焦充电互联互通业务，加速AI系统在充电产业链中的应用，对业绩起到了明显的提振作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2484879110","title":"能鏈智電盤中異動 早盤大幅上漲6.17%報3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484879110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484879110?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113024,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时30分，能链智电股票出现异动，股价大幅拉升6.17%。截至发稿，该股报3.44美元/股，成交量4.4212万股，换手率0.33%，振幅0.00%。能链智电股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Williams-Sonoma, Inc.、Evgo Inc C/Wts 01/07/2026 、Big 5体育用品涨幅较大，Williams-Sonoma, Inc.、柯尔百货、Evgo Inc.较为活跃，换手率分别为0.54%、0.40%、0.31%，振幅较大的相关个股有Big 5体育用品、莎莉美容控股公司、领先汽车配件，振幅分别为1.23%、1.03%、1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223024a248c0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223024a248c0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2484114791","title":"能鏈智電發佈第三季度財報：首次實現季度經營側盈利 毛利率57%創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114791","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114791?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:08","pubTimestamp":1732111681,"startTime":"0","endTime":"0","summary":"11月20日，能链智电（NASDAQ：NAAS）发布未经审计的2024年第三季度财报。数据显示，能链智电第三季度毛利率大幅提升至57%的历史最高点，充电服务盈利订单占比再创新高，达到73%，实现上市以来首次单季度经营侧净利润（剔除人员优化等一次性支出，只考虑企业经营因素）转正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245781847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NAAS"],"gpt_icon":0},{"id":"2484191178","title":"能鏈智電(NAAS)Q3非國際財務報告準則下 淨利潤同比扭虧為盈至2120萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191178","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:32","pubTimestamp":1732102329,"startTime":"0","endTime":"0","summary":"金吾财讯 | 能链智电 公布2024年第三季度未经审计的财务业绩。非国际财务报告准则下，归属于普通股股东的净利润为人民币2,120万元，而2023年同期非国际财务报告准则下归属于普通股股东的净亏损为人民币1.757亿元。期内，集团总收入达到人民币4,440万元。其中，充电服务收入达到人民币4,240万元，同比增长36%。同时，该行放弃低利润率能源解决方案项目的战略导致能源解决方案收入同比减少99%至人民币60万元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MzFmYjNiYmNhZTQxMTYyODU5MDM0NDYzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzFmYjNiYmNhZTQxMTYyODU5MDM0NDYzNQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAAS"],"gpt_icon":0},{"id":"2484160428","title":"能鏈智電(NAAS.US)發佈Q3財報：首次實現季度經營側盈利，毛利率57%創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160428?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:58","pubTimestamp":1732096737,"startTime":"0","endTime":"0","summary":"智通财经获悉，11月20日，能链智电发布未经审计的2024年Q3财报。首次实现单季度经营侧盈利，毛利率57%创历史新高今年以来，公司不断完善充电供需两侧生态，推动AI驱动的NEF系统快速应用，对经营效率的提升立竿见影。Q3实现首次季度经营侧盈利，达到2060万元，其中盈利订单占比提升到73%，盈利订单数为3053万笔。能链智电Q3实现了历史以来首个季度经营侧盈利，这得益于战略聚焦充电互联互通业务，以及NEF系统对产业链的全面赋能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAAS"],"gpt_icon":0},{"id":"2484692134","title":"能鏈智電下跌7.01%，報2.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484692134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484692134?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:46","pubTimestamp":1732031190,"startTime":"0","endTime":"0","summary":"11月19日，能链智电(NAAS)盘中下跌7.01%，截至23:46，报2.92美元/股，成交19.16万美元。财务数据显示，截至2024年06月30日，能链智电收入总额1.88亿人民币，同比增长121.68%；归母净利润-3.63亿人民币，同比增长18.33%。大事提醒：11月20日，能链智电将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19234645470627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2484297979","title":"能鏈智電盤中異動 早盤快速下跌6.05%報2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484297979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484297979?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:46","pubTimestamp":1732031168,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时46分，能链智电股票出现异动，股价快速下跌6.05%。截至发稿，该股报2.95美元/股，成交量5.6668万股，换手率0.42%，振幅7.64%。能链智电股票所在的零售行业中，整体跌幅为1.12%。其相关个股中，长安能源、Tokyo Lifestyle Co Ltd、Fitell Corporation涨幅较大，长安能源、Tokyo Lifestyle Co Ltd、Evgo Inc.较为活跃，换手率分别为7.63%、2.34%、1.89%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Fitell Corporation、波奇宠物，振幅分别为23.08%、14.37%、13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923460898e438ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923460898e438ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2484778956","title":"能鏈智電(NAAS.US)與國網河北充電服務互聯互通 升級百萬車主充電體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2484778956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484778956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:33","pubTimestamp":1731983633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，能链智电与国家电网旗下国网河北电动汽车充电服务公司达成充电服务互联互通合作，将超过2800把公共充电枪接入能链智电战略合作伙伴快电App的充电服务网络，覆盖石家庄、保定、邢台、沧州、邯郸、衡水等地区，为河北百万电动汽车车主提供便利、高效、智慧充电体验。2024年上半年，能链智电宣布战略聚焦充电互联互通业务，此次与国网河北的合作，是该战略下的又一重量级成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2484678930","title":"美股異動 | 能鏈智電(NAAS.US)收漲近8% 將於11月20日盤前公佈Q3財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2484678930","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484678930?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:26","pubTimestamp":1731979563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月18日(周一)，能链智电(NAAS.US)收涨7.90%，报3.14美元。消息面上，能链智电将于11月20日盘前发布第三季度财报。上一季度，能链智电首次实现单月经营侧净利润转正，其中充电服务的盈利订单占比超过70%，创出历史新高。在盈利水平持续走高的同时，2024年Q2营业收入达9170万元人民币(1260万美元)，同比增长89%。公司目标是第三、四季度持续盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAAS"],"gpt_icon":0},{"id":"2484672448","title":"美股異動 | 能鏈智電(NAAS.US)漲超7% 此前與國網河北充電服務互聯互通","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672448","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672448?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:32","pubTimestamp":1731943934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，能链智电(NAAS.US)股价走高，截至发稿，该股涨超7%，报3.12美元。消息面上，此前能链智电与国家电网旗下国网河北电动汽车充电服务公司达成充电服务互联互通合作，将超过2800把公共充电枪接入能链智电战略合作伙伴快电App的充电服务网络，覆盖石家庄、保定、邢台、沧州、邯郸、衡水等地区，为河北百万电动汽车车主提供便利、高效、智慧充电体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2484679781","title":"能鏈智電上漲6.53%，報3.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679781?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:54","pubTimestamp":1731941675,"startTime":"0","endTime":"0","summary":"11月18日，能链智电(NAAS)盘中上涨6.53%，截至22:54，报3.1美元/股，成交3.93万美元。财务数据显示，截至2024年06月30日，能链智电收入总额1.88亿人民币，同比增长121.68%；归母净利润-3.63亿人民币，同比增长18.33%。大事提醒：11月20日，能链智电将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225445419918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2484671503","title":"能鏈智電盤中異動 大幅拉昇6.53%報3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:54","pubTimestamp":1731941648,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时54分，能链智电股票出现异动，股价急速上涨6.53%。截至发稿，该股报3.10美元/股，成交量1.2903万股，换手率0.10%，振幅4.47%。能链智电股票所在的零售行业中，整体涨幅为0.14%。其相关个股中，Tokyo Lifestyle Co Ltd、Evgo Inc C/Wts 01/07/2026 、Fitell Corporation涨幅较大，Tokyo Lifestyle Co Ltd、长安能源、Evgo Inc.较为活跃，换手率分别为1.79%、1.48%、0.96%，振幅较大的相关个股有长安能源、Tokyo Lifestyle Co Ltd、Evgo Inc C/Wts 01/07/2026 ，振幅分别为24.00%、20.68%、14.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225409a2433672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225409a2433672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2483330771","title":"能鏈智電盤中異動 股價大漲6.00%報3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330771?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 01:26","pubTimestamp":1731691599,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时26分，能链智电股票出现波动，股价大幅上涨6.00%。截至发稿，该股报3.00美元/股，成交量6.5481万股，换手率0.48%，振幅6.36%。能链智电股票所在的零售行业中，整体跌幅为0.68%。其相关个股中，长安能源、Fitell Corporation、Leslie'S, Inc.涨幅较大，长安能源、领先汽车配件、柯尔百货较为活跃，换手率分别为40.04%、5.10%、2.81%，振幅较大的相关个股有长安能源、Fitell Corporation、Tokyo Lifestyle Co Ltd，振幅分别为63.06%、19.15%、17.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116012639971a6ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116012639971a6ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2483630964","title":"能鏈智電下跌2.12%，報2.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483630964?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:55","pubTimestamp":1731686142,"startTime":"0","endTime":"0","summary":"11月15日，能链智电(NAAS)盘中下跌2.12%，截至23:55，报2.77美元/股，成交12.78万美元。财务数据显示，截至2024年06月30日，能链智电收入总额1.88亿人民币，同比增长121.68%；归母净利润-3.63亿人民币，同比增长18.33%。大事提醒：11月20日，能链智电将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15235545362742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2483197833","title":"能鏈智電上漲5.14%，報2.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483197833","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483197833?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:53","pubTimestamp":1731513202,"startTime":"0","endTime":"0","summary":"11月13日，能链智电(NAAS)盘中上涨5.14%，截至23:53，报2.66美元/股，成交9.24万美元。财务数据显示，截至2024年06月30日，能链智电收入总额1.88亿人民币，同比增长121.68%；归母净利润-3.63亿人民币，同比增长18.33%。大事提醒：11月14日，能链智电将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13235345270148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-06-13","symbol":"NAAS","defaultRemindTime":1718285400000,"type":"split","dateTimestamp":1718251200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-09","symbol":"NAAS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-04-25","current":-0.06116,"percent":0.984058,"low":-48.74697,"twenty":-10.245661,"median":-2.807886,"eighty":-0.27311,"high":-0.050584,"avg":-7.464615,"sd":10.579506,"marketCap":7269375},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.479921,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":94411548},{"date":"2024-06-07","current":-0.517228,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":101709681},{"date":"2024-06-14","current":-0.465335,"twenty":-12.299057,"median":-7.846441,"eighty":-1.974993,"marketCap":91420083},{"date":"2024-06-21","current":-0.378515,"twenty":-12.198393,"median":-7.830833,"eighty":-1.924298,"marketCap":74270759},{"date":"2024-06-28","current":-0.190125,"twenty":-12.18668,"median":-7.806629,"eighty":-1.910449,"marketCap":37264321},{"date":"2024-07-05","current":-0.104627,"twenty":-12.090335,"median":-7.77369,"eighty":-1.870219,"marketCap":20501824},{"date":"2024-07-12","current":-0.319911,"twenty":-11.896782,"median":-7.712933,"eighty":-1.837245,"marketCap":62794895},{"date":"2024-07-15","current":-0.276429,"twenty":-11.863481,"median":-7.695473,"eighty":-1.827014,"marketCap":54284704},{"date":"2024-08-02","current":-0.407753,"twenty":-11.830179,"median":-7.685681,"eighty":-1.819321,"marketCap":68992980},{"date":"2024-08-09","current":-0.370649,"twenty":-11.70364,"median":-7.65987,"eighty":-1.760448,"marketCap":63309650},{"date":"2024-08-16","current":-0.32886,"twenty":-11.612857,"median":-7.479882,"eighty":-1.7446,"marketCap":56172445},{"date":"2024-08-23","current":-0.317486,"twenty":-11.576013,"median":-7.243915,"eighty":-1.649985,"marketCap":54454229},{"date":"2024-08-30","current":-0.314645,"twenty":-11.556506,"median":-7.138094,"eighty":-1.570542,"marketCap":54322059},{"date":"2024-09-06","current":-0.309037,"twenty":-11.533569,"median":-7.038713,"eighty":-1.549075,"marketCap":53396865},{"date":"2024-09-13","current":-0.28096,"twenty":-11.456943,"median":-6.693809,"eighty":-1.530179,"marketCap":48374388},{"date":"2024-09-20","current":-0.254596,"twenty":-11.405996,"median":-5.862153,"eighty":-1.517644,"marketCap":44144933},{"date":"2024-09-27","current":-0.263901,"twenty":-11.394364,"median":-5.320874,"eighty":-1.501296,"marketCap":46127490},{"date":"2024-10-04","current":-0.295019,"twenty":-11.287726,"median":-5.176564,"eighty":-1.464705,"marketCap":51414308},{"date":"2024-10-11","current":-0.282566,"twenty":-11.10712,"median":-5.005823,"eighty":-1.449838,"marketCap":48903070},{"date":"2024-10-18","current":-0.25041,"twenty":-11.029241,"median":-4.526394,"eighty":-1.432958,"marketCap":43087569},{"date":"2024-10-25","current":-0.234958,"twenty":-10.984041,"median":-4.232358,"eighty":-1.394484,"marketCap":40444160},{"date":"2024-10-31","current":-0.238745,"twenty":-10.91856,"median":-4.161391,"eighty":-1.365488,"marketCap":41105013},{"date":"2024-11-08","current":-0.214318,"twenty":-10.845907,"median":-4.082717,"eighty":-1.316078,"marketCap":36743387},{"date":"2024-11-15","current":-0.2208,"twenty":-10.807562,"median":-3.997111,"eighty":-1.26021,"marketCap":37404240},{"date":"2024-11-22","current":-0.354513,"twenty":-10.784709,"median":-3.900622,"eighty":-1.193167,"marketCap":42426717},{"date":"2024-11-29","current":-0.329356,"twenty":-10.772759,"median":-3.893459,"eighty":-0.838066,"marketCap":39386797},{"date":"2024-12-06","current":-0.291283,"twenty":-10.744834,"median":-3.835256,"eighty":-0.67511,"marketCap":34760830},{"date":"2024-12-13","current":-0.232841,"twenty":-10.703279,"median":-3.641928,"eighty":-0.557498,"marketCap":27755796},{"date":"2024-12-20","current":-0.223759,"twenty":-10.67535,"median":-3.602499,"eighty":-0.513712,"marketCap":26566262},{"date":"2024-12-27","current":-0.240516,"twenty":-10.629761,"median":-3.54728,"eighty":-0.479921,"marketCap":28548819},{"date":"2025-01-03","current":-0.239442,"twenty":-10.587522,"median":-3.517579,"eighty":-0.461491,"marketCap":28416648},{"date":"2025-01-10","current":-0.230448,"twenty":-10.576657,"median":-3.413028,"eighty":-0.403066,"marketCap":27227114},{"date":"2025-01-17","current":-0.178991,"twenty":-10.572154,"median":-3.36346,"eighty":-0.370641,"marketCap":21147273},{"date":"2025-01-24","current":-0.165674,"twenty":-10.548988,"median":-3.315055,"eighty":-0.355404,"marketCap":19693398},{"date":"2025-01-31","current":-0.17369,"twenty":-10.514645,"median":-3.199715,"eighty":-0.347522,"marketCap":20750762},{"date":"2025-02-07","current":-0.159018,"twenty":-10.508055,"median":-3.140955,"eighty":-0.330849,"marketCap":18900375},{"date":"2025-02-14","current":-0.18471,"twenty":-10.505251,"median":-3.096206,"eighty":-0.327928,"marketCap":21940296},{"date":"2025-02-21","current":-0.153867,"twenty":-10.498547,"median":-3.064358,"eighty":-0.32286,"marketCap":18371693},{"date":"2025-02-28","current":-0.141061,"twenty":-10.465686,"median":-3.02522,"eighty":-0.315213,"marketCap":16785648},{"date":"2025-03-07","current":-0.127152,"twenty":-10.400522,"median":-3.003691,"eighty":-0.312084,"marketCap":15199602},{"date":"2025-03-14","current":-0.10832,"twenty":-10.384036,"median":-2.997998,"eighty":-0.310058,"marketCap":12952705},{"date":"2025-03-21","current":-0.102142,"twenty":-10.330687,"median":-2.96482,"eighty":-0.305144,"marketCap":12208585},{"date":"2025-03-28","current":-0.079583,"twenty":-10.32442,"median":-2.94578,"eighty":-0.303513,"marketCap":9488517},{"date":"2025-04-04","current":-0.066544,"twenty":-10.30566,"median":-2.91508,"eighty":-0.292181,"marketCap":7917010},{"date":"2025-04-11","current":-0.054789,"twenty":-10.296363,"median":-2.860995,"eighty":-0.283059,"marketCap":6489569},{"date":"2025-04-17","current":-0.050897,"twenty":-10.273148,"median":-2.830351,"eighty":-0.28096,"marketCap":6040190},{"date":"2025-04-25","current":-0.06116,"twenty":-10.245661,"median":-2.807886,"eighty":-0.27311,"marketCap":7269375}],"updateTime":1745832696345}}}