美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

National CineMedia

6.08

+0.33005.74%

盤後：6.080.00000.00%16:05 EDT

成交量：86.92萬

成交額：524.65萬

市值：5.79億

市盈率：-26.14

高：6.10

開：5.89

低：5.85

收：5.75

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

National Cinemedia, Inc.盤中異動早盤大幅下挫5.14%報5.11美元

National Cinemedia, Inc.2024財年實現淨利潤-22.30百萬美元，同比減少103.16%

國家電影傳媒公司公佈截至 12 月 31 日的季度業績 - 盈利摘要

National CineMedia第四季度每股收益0.26美元，超過0.20美元的預期，銷售額為8630萬美元，超出8477萬美元的預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCMI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCMI\",,,,,undefined,":{"symbol":"NCMI","market":"US","secType":"STK","nameCN":"National CineMedia","latestPrice":6.08,"timestamp":1742414400000,"preClose":5.75,"halted":0,"volume":869177,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:05 EDT","volume":6099,"amount":37081.92,"timestamp":1742414711504},"delay":0,"changeRate":0.057391,"change":0.33,"floatShares":90141242,"shares":95209712,"eps":-0.232616,"lyrEps":-0.232616,"pbRate":1.41,"amount":5246472.1166,"amplitude":0.043478,"volumeRatio":0.936493,"dividePrice":0.12,"prevYearClose":6.64,"fiveDayClose":5.53,"twentyDayClose":6.9,"impliedVol":1.1761,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCMI\",,,,,undefined,":{"symbol":"NCMI","floatShares":90141242,"roa":"-2.06%","roe":"-5.27%","lyrEps":-0.232616,"volumeRatio":0.936493,"shares":95209712,"dividePrice":0.12,"high":6.1,"amplitude":0.043478,"preClose":5.75,"low":5.85,"week52Low":4.115,"pbRate":"1.41","psRate":"2.40","week52High":7.6,"institutionHeld":0.4387,"latestPrice":6.08,"eps":-0.232616,"divideRate":0.019737,"volume":869177,"delay":0,"ttmEps":-0.232616,"open":5.89,"prevYearClose":6.64,"prevWeekClose":5.95,"prevMonthClose":6.69,"prevQuarterClose":6.64,"fiveDayClose":5.53,"twentyDayClose":6.9,"sixtyDayClose":6.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCMI\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"NCMI","amount":0.03,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"National CineMedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-06","symbol":"NCMI","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-05","symbol":"NCMI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-05","symbol":"NCMI","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-06","symbol":"NCMI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.22,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.22,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.22,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCMI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCMI","date":"2025-03-18","current":-24.891149,"percent":0.133117,"low":-75.40279,"twenty":-9.918437,"median":-2.348152,"eighty":0.847087,"high":69.912259,"avg":-4.657966,"sd":19.904064,"marketCap":555072620},"quantilePoints":[{"date":"2020-03-20","current":12.050549,"twenty":29.771164,"median":48.387082,"eighty":87.057583,"marketCap":435024807},{"date":"2020-03-27","current":13.70192,"twenty":28.569103,"median":48.218038,"eighty":87.057583,"marketCap":494639317},{"date":"2020-04-03","current":10.399177,"twenty":28.247177,"median":48.104974,"eighty":87.057583,"marketCap":375410296},{"date":"2020-04-09","current":12.987814,"twenty":26.862728,"median":48.029598,"eighty":86.69903,"marketCap":468860070},{"date":"2020-04-17","current":13.210972,"twenty":26.085567,"median":47.947657,"eighty":86.052873,"marketCap":476916085},{"date":"2020-04-24","current":14.014342,"twenty":25.489789,"median":47.637643,"eighty":86.052873,"marketCap":505917738},{"date":"2020-05-01","current":14.014342,"twenty":25.378037,"median":47.501965,"eighty":80.902739,"marketCap":505917738},{"date":"2020-05-08","current":15.474354,"twenty":25.214624,"median":47.293358,"eighty":79.491595,"marketCap":518390873},{"date":"2020-05-15","current":12.660835,"twenty":25.006561,"median":47.20963,"eighty":77.982625,"marketCap":424137987},{"date":"2020-05-22","current":13.194434,"twenty":24.867605,"median":47.085207,"eighty":77.982625,"marketCap":442013534},{"date":"2020-05-29","current":13.339961,"twenty":24.609492,"median":46.740309,"eighty":77.982625,"marketCap":446888684},{"date":"2020-06-05","current":17.875547,"twenty":24.40237,"median":46.371325,"eighty":77.982625,"marketCap":598830836},{"date":"2020-06-12","current":15.037774,"twenty":24.037373,"median":46.15171,"eighty":77.982625,"marketCap":503765425},{"date":"2020-06-19","current":15.88668,"twenty":23.842027,"median":45.972386,"eighty":77.982625,"marketCap":532203796},{"date":"2020-06-26","current":14.504175,"twenty":23.519419,"median":45.679435,"eighty":77.982625,"marketCap":485889878},{"date":"2020-07-02","current":14.601193,"twenty":23.436409,"median":44.124695,"eighty":77.982625,"marketCap":489139977},{"date":"2020-07-10","current":14.504175,"twenty":23.309128,"median":42.922075,"eighty":77.982625,"marketCap":485889878},{"date":"2020-07-17","current":14.74672,"twenty":23.207333,"median":41.789733,"eighty":77.982625,"marketCap":494015127},{"date":"2020-07-24","current":14.213122,"twenty":23.060098,"median":41.240257,"eighty":77.982625,"marketCap":476139579},{"date":"2020-07-31","current":11.98171,"twenty":22.794467,"median":40.739832,"eighty":77.982625,"marketCap":401387290},{"date":"2020-08-07","current":45.139002,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":487501220},{"date":"2020-08-14","current":48.178665,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":520329585},{"date":"2020-08-21","current":47.570733,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":513763912},{"date":"2020-08-28","current":54.713942,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":590910570},{"date":"2020-09-04","current":69.912259,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":755052395},{"date":"2020-09-11","current":51.978245,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":561365041},{"date":"2020-09-18","current":52.434194,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":566289296},{"date":"2020-09-25","current":39.667608,"twenty":22.794467,"median":40.561454,"eighty":77.982625,"marketCap":428410163},{"date":"2020-10-02","current":42.707271,"twenty":22.794467,"median":40.497788,"eighty":77.982625,"marketCap":461238528},{"date":"2020-10-09","current":38.755709,"twenty":22.794467,"median":40.353772,"eighty":77.982625,"marketCap":418561653},{"date":"2020-10-16","current":33.588281,"twenty":22.794467,"median":40.19985,"eighty":77.982625,"marketCap":362753433},{"date":"2020-10-23","current":34.196214,"twenty":22.794467,"median":40.041007,"eighty":77.982625,"marketCap":369319106},{"date":"2020-10-30","current":30.168659,"twenty":22.794467,"median":39.667608,"eighty":77.982625,"marketCap":325821522},{"date":"2020-11-06","current":-30.604662,"twenty":22.61738,"median":39.620899,"eighty":77.982625,"marketCap":339711744},{"date":"2020-11-13","current":-44.650279,"twenty":21.515125,"median":39.530414,"eighty":77.982625,"marketCap":495618101},{"date":"2020-11-20","current":-50.859921,"twenty":21.237298,"median":39.299175,"eighty":77.982625,"marketCap":564545121},{"date":"2020-11-27","current":-52.781953,"twenty":20.99004,"median":39.201408,"eighty":77.982625,"marketCap":585879675},{"date":"2020-12-04","current":-54.851833,"twenty":20.859307,"median":39.027223,"eighty":76.826535,"marketCap":608855349},{"date":"2020-12-11","current":-57.217411,"twenty":20.673219,"median":38.883982,"eighty":76.428219,"marketCap":635113261},{"date":"2020-12-18","current":-55.295379,"twenty":20.568544,"median":38.830545,"eighty":76.289052,"marketCap":613778707},{"date":"2020-12-24","current":-55.738925,"twenty":20.50103,"median":38.762208,"eighty":76.289052,"marketCap":618702066},{"date":"2020-12-31","current":-54.999682,"twenty":20.472515,"median":38.701681,"eighty":76.216169,"marketCap":610496468},{"date":"2021-01-08","current":-56.182471,"twenty":20.456709,"median":38.537812,"eighty":75.943133,"marketCap":623625425},{"date":"2021-01-15","current":-54.408287,"twenty":20.329534,"median":38.434545,"eighty":75.943133,"marketCap":603931990},{"date":"2021-01-22","current":-52.929801,"twenty":20.242891,"median":38.205007,"eighty":75.943133,"marketCap":587520795},{"date":"2021-01-29","current":-61.578945,"twenty":20.149846,"median":38.11295,"eighty":75.943133,"marketCap":683526288},{"date":"2021-02-05","current":-63.574901,"twenty":20.091694,"median":38.032288,"eighty":75.39706,"marketCap":705681402},{"date":"2021-02-12","current":-61.061475,"twenty":20.045459,"median":37.936662,"eighty":75.39706,"marketCap":677782370},{"date":"2021-02-19","current":-70.375937,"twenty":20.006348,"median":37.856866,"eighty":75.338552,"marketCap":781172901},{"date":"2021-02-26","current":-69.784543,"twenty":19.89979,"median":37.789576,"eighty":74.667077,"marketCap":774608422},{"date":"2021-03-05","current":-70.228088,"twenty":19.859084,"median":37.677363,"eighty":74.361912,"marketCap":779531781},{"date":"2021-03-12","current":-15.037589,"twenty":19.674292,"median":37.548537,"eighty":74.361912,"marketCap":983458296},{"date":"2021-03-19","current":-13.707051,"twenty":19.54506,"median":37.398277,"eighty":74.361912,"marketCap":896441118},{"date":"2021-03-26","current":-10.7249,"twenty":18.864676,"median":37.336501,"eighty":74.352068,"marketCap":701408467},{"date":"2021-04-01","current":-11.27618,"twenty":18.376195,"median":37.279394,"eighty":72.885305,"marketCap":737462173},{"date":"2021-04-09","current":-11.251122,"twenty":17.809225,"median":37.163605,"eighty":70.720358,"marketCap":735823368},{"date":"2021-04-16","current":-10.900307,"twenty":16.782456,"median":37.068069,"eighty":70.720358,"marketCap":712880101},{"date":"2021-04-23","current":-11.626995,"twenty":15.96981,"median":37.006285,"eighty":70.720358,"marketCap":760405441},{"date":"2021-04-30","current":-10.699842,"twenty":15.805719,"median":37.001769,"eighty":70.587443,"marketCap":699769662},{"date":"2021-05-07","current":-10.975482,"twenty":15.681519,"median":36.924765,"eighty":64.916734,"marketCap":717796515},{"date":"2021-05-14","current":-9.216155,"twenty":15.560334,"median":36.781514,"eighty":63.070325,"marketCap":747430202},{"date":"2021-05-21","current":-9.720727,"twenty":15.457339,"median":36.687657,"eighty":62.237079,"marketCap":788350962},{"date":"2021-05-28","current":-9.967864,"twenty":15.342385,"median":36.57994,"eighty":61.528594,"marketCap":808393783},{"date":"2021-06-04","current":-10.009054,"twenty":15.300537,"median":36.411621,"eighty":60.831225,"marketCap":811734253},{"date":"2021-06-11","current":-10.72987,"twenty":15.176598,"median":36.314977,"eighty":60.330192,"marketCap":870192481},{"date":"2021-06-18","current":-10.359165,"twenty":15.098197,"median":36.189256,"eighty":60.127104,"marketCap":840128250},{"date":"2021-06-25","current":-10.317975,"twenty":15.019796,"median":35.962394,"eighty":59.92298,"marketCap":836787780},{"date":"2021-07-02","current":-10.194407,"twenty":14.834036,"median":35.74254,"eighty":59.397757,"marketCap":826766369},{"date":"2021-07-09","current":-9.329427,"twenty":14.735757,"median":35.601335,"eighty":59.219984,"marketCap":756616495},{"date":"2021-07-16","current":-7.578872,"twenty":14.689575,"median":35.419446,"eighty":59.035653,"marketCap":614646513},{"date":"2021-07-23","current":-7.146382,"twenty":14.601193,"median":35.295824,"eighty":58.811339,"marketCap":579571576},{"date":"2021-07-30","current":-7.166977,"twenty":14.47507,"median":35.144119,"eighty":58.473828,"marketCap":581241811},{"date":"2021-08-06","current":-6.569729,"twenty":14.378053,"median":35.078925,"eighty":58.288196,"marketCap":532804993},{"date":"2021-08-13","current":-5.054507,"twenty":14.227261,"median":34.846851,"eighty":57.954025,"marketCap":454905600},{"date":"2021-08-20","current":-4.645686,"twenty":14.123949,"median":34.715143,"eighty":57.598179,"marketCap":418111765},{"date":"2021-08-27","current":-4.905845,"twenty":14.090562,"median":34.571681,"eighty":57.322296,"marketCap":441526023},{"date":"2021-09-03","current":-4.571355,"twenty":13.917934,"median":34.413978,"eighty":57.215008,"marketCap":411421976},{"date":"2021-09-10","current":-4.571355,"twenty":13.76825,"median":34.196214,"eighty":56.908472,"marketCap":411421976},{"date":"2021-09-17","current":-5.444744,"twenty":13.594566,"median":34.049113,"eighty":56.786106,"marketCap":490026988},{"date":"2021-09-24","current":-6.373882,"twenty":13.451983,"median":33.772068,"eighty":56.592892,"marketCap":573649341},{"date":"2021-10-01","current":-6.819867,"twenty":13.289347,"median":33.476675,"eighty":56.249419,"marketCap":613788071},{"date":"2021-10-08","current":-7.005695,"twenty":12.82714,"median":33.272165,"eighty":55.896903,"marketCap":630512541},{"date":"2021-10-15","current":-6.615457,"twenty":12.29156,"median":33.091372,"eighty":55.565511,"marketCap":595391153},{"date":"2021-10-22","current":-6.113723,"twenty":11.934506,"median":32.84059,"eighty":55.253176,"marketCap":550235082},{"date":"2021-10-29","current":-5.909313,"twenty":9.560102,"median":32.482329,"eighty":54.928865,"marketCap":531838165},{"date":"2021-11-05","current":-6.987112,"twenty":-4.634537,"median":32.220432,"eighty":54.622752,"marketCap":628840094},{"date":"2021-11-12","current":-6.795562,"twenty":-4.757183,"median":32.045533,"eighty":53.307385,"marketCap":628589457},{"date":"2021-11-19","current":-5.912319,"twenty":-4.820364,"median":31.554585,"eighty":52.915594,"marketCap":546889501},{"date":"2021-11-26","current":-5.092165,"twenty":-4.935577,"median":31.097053,"eighty":52.458294,"marketCap":471025256},{"date":"2021-12-03","current":-4.524366,"twenty":-5.006191,"median":30.90598,"eighty":51.69501,"marketCap":418503856},{"date":"2021-12-10","current":-4.74067,"twenty":-5.024774,"median":29.847476,"eighty":51.328776,"marketCap":438512008},{"date":"2021-12-17","current":-4.830797,"twenty":-5.024774,"median":29.603176,"eighty":51.112823,"marketCap":446848738},{"date":"2021-12-23","current":-5.155254,"twenty":-5.047102,"median":28.876803,"eighty":50.837727,"marketCap":476860967},{"date":"2021-12-31","current":-5.065127,"twenty":-5.050064,"median":28.298786,"eighty":50.61765,"marketCap":468524237},{"date":"2022-01-07","current":-5.101178,"twenty":-5.076904,"median":27.102071,"eighty":50.36249,"marketCap":471858929},{"date":"2022-01-14","current":-4.938949,"twenty":-5.076904,"median":26.116541,"eighty":49.723315,"marketCap":456852814},{"date":"2022-01-21","current":-4.938949,"twenty":-5.104783,"median":25.609697,"eighty":49.535606,"marketCap":456852814},{"date":"2022-01-28","current":-4.668569,"twenty":-5.104783,"median":25.427829,"eighty":48.269855,"marketCap":431842624},{"date":"2022-02-04","current":-4.70462,"twenty":-5.104783,"median":25.276136,"eighty":47.60113,"marketCap":435177316},{"date":"2022-02-11","current":-5.930344,"twenty":-5.303062,"median":25.067702,"eighty":45.261311,"marketCap":548556847},{"date":"2022-02-18","current":-5.71404,"twenty":-5.470209,"median":24.928746,"eighty":44.079308,"marketCap":528548694},{"date":"2022-02-25","current":-5.425634,"twenty":-5.513154,"median":24.734207,"eighty":43.191447,"marketCap":501871158},{"date":"2022-03-04","current":-9.173673,"twenty":-5.591467,"median":24.435835,"eighty":42.733052,"marketCap":446757870},{"date":"2022-03-11","current":-8.706397,"twenty":-5.677989,"median":24.258114,"eighty":41.633508,"marketCap":424001538},{"date":"2022-03-18","current":-8.603159,"twenty":-5.842887,"median":23.945175,"eighty":41.268666,"marketCap":418973852},{"date":"2022-03-25","current":-8.259033,"twenty":-5.933949,"median":23.613005,"eighty":40.841436,"marketCap":402214898},{"date":"2022-04-01","current":-8.568747,"twenty":-6.035162,"median":23.464079,"eighty":40.613242,"marketCap":417297957},{"date":"2022-04-08","current":-8.121382,"twenty":-6.188054,"median":23.344251,"eighty":40.38128,"marketCap":395511316},{"date":"2022-04-14","current":-8.444395,"twenty":-6.310701,"median":23.256555,"eighty":40.280969,"marketCap":411242025},{"date":"2022-04-22","current":-8.306527,"twenty":-6.42963,"median":23.118205,"eighty":40.110625,"marketCap":404527870},{"date":"2022-04-29","current":-7.617189,"twenty":-6.573848,"median":22.841506,"eighty":39.874264,"marketCap":370957092},{"date":"2022-05-06","current":-7.169119,"twenty":-6.619032,"median":22.655819,"eighty":39.655263,"marketCap":349136087},{"date":"2022-05-13","current":-4.483647,"twenty":-6.619032,"median":22.06888,"eighty":39.538715,"marketCap":244358741},{"date":"2022-05-20","current":-4.010022,"twenty":-6.619032,"median":21.291992,"eighty":39.405343,"marketCap":218546198},{"date":"2022-05-27","current":-4.136322,"twenty":-6.619032,"median":21.061976,"eighty":39.232365,"marketCap":225429543},{"date":"2022-06-03","current":-3.820572,"twenty":-6.619032,"median":20.963982,"eighty":39.1019,"marketCap":208221181},{"date":"2022-06-10","current":-3.820572,"twenty":-6.619032,"median":20.716833,"eighty":38.95192,"marketCap":208221181},{"date":"2022-06-17","current":-3.820572,"twenty":-6.619032,"median":20.615067,"eighty":38.874088,"marketCap":208221181},{"date":"2022-06-24","current":-3.504822,"twenty":-6.622607,"median":20.504431,"eighty":38.773431,"marketCap":191012819},{"date":"2022-07-01","current":-2.962996,"twenty":-6.622607,"median":20.47676,"eighty":38.712905,"marketCap":161483269},{"date":"2022-07-08","current":-3.076981,"twenty":-6.622607,"median":20.469685,"eighty":38.634148,"marketCap":167695488},{"date":"2022-07-15","current":-3.098768,"twenty":-6.622607,"median":20.33738,"eighty":38.462867,"marketCap":168882865},{"date":"2022-07-22","current":-3.536397,"twenty":-6.622607,"median":20.295228,"eighty":38.239828,"marketCap":192733655},{"date":"2022-07-29","current":-4.609947,"twenty":-6.622607,"median":20.149846,"eighty":38.131405,"marketCap":251242086},{"date":"2022-08-05","current":-5.462471,"twenty":-6.622607,"median":20.091694,"eighty":38.045968,"marketCap":297704664},{"date":"2022-08-12","current":-9.379265,"twenty":-6.688361,"median":20.062618,"eighty":37.96467,"marketCap":304826127},{"date":"2022-08-19","current":-8.05451,"twenty":-6.802772,"median":20.006348,"eighty":37.854255,"marketCap":261771589},{"date":"2022-08-26","current":-6.517795,"twenty":-6.868094,"median":19.88816,"eighty":37.78422,"marketCap":211828325},{"date":"2022-09-02","current":-5.934902,"twenty":-6.868094,"median":19.859084,"eighty":37.679253,"marketCap":192884329},{"date":"2022-09-09","current":-5.669951,"twenty":-6.868094,"median":19.674292,"eighty":37.550123,"marketCap":184273421},{"date":"2022-09-16","current":-5.036189,"twenty":-6.868094,"median":19.568321,"eighty":37.407847,"marketCap":163676130},{"date":"2022-09-23","current":-4.742093,"twenty":-6.868094,"median":18.899567,"eighty":37.353497,"marketCap":154118023},{"date":"2022-09-30","current":-3.452312,"twenty":-6.868094,"median":18.318042,"eighty":37.279394,"marketCap":112200125},{"date":"2022-10-07","current":-2.70197,"twenty":-6.868094,"median":17.792644,"eighty":37.173506,"marketCap":87814035},{"date":"2022-10-14","current":-3.094098,"twenty":-6.868094,"median":16.733537,"eighty":37.088851,"marketCap":100558178},{"date":"2022-10-21","current":-2.140804,"twenty":-6.868094,"median":15.966338,"eighty":37.011891,"marketCap":69576133},{"date":"2022-10-28","current":-2.436489,"twenty":-6.868094,"median":15.802019,"eighty":37.001769,"marketCap":79185905},{"date":"2022-11-04","current":-2.199623,"twenty":-6.868094,"median":15.665087,"eighty":36.924765,"marketCap":71487754},{"date":"2022-11-11","current":-3.784669,"twenty":-6.868094,"median":15.557574,"eighty":36.807254,"marketCap":99158332},{"date":"2022-11-18","current":-3.213746,"twenty":-6.868094,"median":15.445995,"eighty":36.687657,"marketCap":84200140},{"date":"2022-11-25","current":-3.015764,"twenty":-6.868094,"median":15.347349,"eighty":36.606874,"marketCap":79013026},{"date":"2022-12-02","current":-3.103902,"twenty":-6.868094,"median":15.281676,"eighty":36.404926,"marketCap":81322240},{"date":"2022-12-09","current":-2.49483,"twenty":-6.868094,"median":15.172129,"eighty":36.312737,"marketCap":65364538},{"date":"2022-12-16","current":-2.348152,"twenty":-6.868094,"median":15.08997,"eighty":36.185459,"marketCap":61521592},{"date":"2022-12-23","current":-1.805512,"twenty":-6.868094,"median":15.00781,"eighty":35.952,"marketCap":47304418},{"date":"2022-12-30","current":-1.447041,"twenty":-6.868094,"median":14.892247,"eighty":35.764043,"marketCap":37912466},{"date":"2023-01-06","current":-1.951532,"twenty":-6.868094,"median":14.74672,"eighty":35.604057,"marketCap":51130130},{"date":"2023-01-13","current":-2.118599,"twenty":-6.868094,"median":14.698211,"eighty":35.567154,"marketCap":55507297},{"date":"2023-01-20","current":-1.995601,"twenty":-6.868094,"median":14.647294,"eighty":35.396185,"marketCap":52284737},{"date":"2023-01-27","current":-1.881153,"twenty":-6.868094,"median":14.504175,"eighty":35.25288,"marketCap":49286206},{"date":"2023-02-03","current":-1.769336,"twenty":-6.868094,"median":14.407158,"eighty":35.118103,"marketCap":46356606},{"date":"2023-02-10","current":-1.64568,"twenty":-6.868094,"median":14.261631,"eighty":35.047744,"marketCap":43116813},{"date":"2023-02-17","current":-1.644364,"twenty":-6.868094,"median":14.148237,"eighty":34.820635,"marketCap":43082348},{"date":"2023-02-24","current":-1.453618,"twenty":-6.868094,"median":14.116104,"eighty":34.715143,"marketCap":38084795},{"date":"2023-03-03","current":-1.532548,"twenty":-6.868094,"median":14.014342,"eighty":34.523803,"marketCap":40152748},{"date":"2023-03-10","current":-1.183942,"twenty":-6.868094,"median":13.873559,"eighty":34.240946,"marketCap":31019290},{"date":"2023-03-17","current":-0.690633,"twenty":-6.868094,"median":13.70192,"eighty":34.240946,"marketCap":18094586},{"date":"2023-03-24","current":-0.855069,"twenty":-6.868094,"median":13.533997,"eighty":34.240946,"marketCap":22402820},{"date":"2023-03-31","current":-0.868882,"twenty":-6.84398,"median":13.339961,"eighty":34.221463,"marketCap":22764712},{"date":"2023-04-06","current":-0.909662,"twenty":-6.84398,"median":13.202703,"eighty":34.221463,"marketCap":23833154},{"date":"2023-04-14","current":-2.620734,"twenty":-6.868094,"median":12.563818,"eighty":34.240946,"marketCap":75215065},{"date":"2023-04-21","current":-2.149749,"twenty":-6.868094,"median":12.050549,"eighty":34.240946,"marketCap":61697798},{"date":"2023-04-28","current":-1.550759,"twenty":-6.868094,"median":11.336442,"eighty":34.240946,"marketCap":44506787},{"date":"2023-05-05","current":-1.667787,"twenty":-6.868094,"median":-0.750488,"eighty":34.240946,"marketCap":47865473},{"date":"2023-05-12","current":-1.135984,"twenty":-6.868094,"median":-0.826129,"eighty":34.240946,"marketCap":55663194},{"date":"2023-05-19","current":-1.136717,"twenty":-6.868094,"median":-0.876775,"eighty":34.240946,"marketCap":55699127},{"date":"2023-05-26","current":-1.105457,"twenty":-6.868094,"median":-0.935972,"eighty":34.240946,"marketCap":54167401},{"date":"2023-06-02","current":-0.959105,"twenty":-6.868094,"median":-0.959441,"eighty":34.240946,"marketCap":46996138},{"date":"2023-06-09","current":-1.243639,"twenty":-6.868094,"median":-1.065672,"eighty":34.240946,"marketCap":60938326},{"date":"2023-06-16","current":-1.267084,"twenty":-6.868094,"median":-1.118956,"eighty":34.240946,"marketCap":62087121},{"date":"2023-06-23","current":-0.937791,"twenty":-6.892207,"median":-1.122852,"eighty":34.260428,"marketCap":45951780},{"date":"2023-06-30","current":-1.129257,"twenty":-6.916321,"median":-1.135984,"eighty":34.279911,"marketCap":55333602},{"date":"2023-07-07","current":-1.113627,"twenty":-6.916321,"median":-1.15803,"eighty":34.279911,"marketCap":54567739},{"date":"2023-07-14","current":-1.349851,"twenty":-6.916321,"median":-1.183942,"eighty":34.279911,"marketCap":66142714},{"date":"2023-07-21","current":-1.19,"twenty":-6.916321,"median":-1.204209,"eighty":34.279911,"marketCap":58310024},{"date":"2023-07-28","current":-1.225523,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":60050622},{"date":"2023-08-04","current":0.120076,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":59678004},{"date":"2023-08-11","current":0.689338,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":342601139},{"date":"2023-08-18","current":0.681549,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":338729940},{"date":"2023-08-25","current":0.841226,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":418089526},{"date":"2023-09-01","current":0.882119,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":438413322},{"date":"2023-09-08","current":0.928854,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":461640518},{"date":"2023-09-15","current":0.926907,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":460672719},{"date":"2023-09-22","current":0.887993,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":441332737},{"date":"2023-09-29","current":0.866573,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":430686552},{"date":"2023-10-06","current":0.788678,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":391973154},{"date":"2023-10-13","current":0.730258,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":362938106},{"date":"2023-10-20","current":0.722468,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":359066766},{"date":"2023-10-27","current":0.710784,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":353259756},{"date":"2023-11-03","current":0.786731,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":391005319},{"date":"2023-11-10","current":0.605249,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":416169028},{"date":"2023-11-17","current":0.601035,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":413271787},{"date":"2023-11-24","current":0.601035,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":413271787},{"date":"2023-12-01","current":0.571476,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":392946945},{"date":"2023-12-08","current":0.560215,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":385204148},{"date":"2023-12-15","current":0.544732,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":374557802},{"date":"2023-12-22","current":0.567253,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":390043396},{"date":"2023-12-29","current":0.608073,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":418111035},{"date":"2024-01-05","current":0.565846,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":389075547},{"date":"2024-01-12","current":0.606665,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":417143186},{"date":"2024-01-19","current":0.591182,"twenty":-6.94146,"median":-1.225523,"eighty":34.336107,"marketCap":406496840},{"date":"2024-01-26","current":0.589775,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":405528990},{"date":"2024-02-02","current":0.570068,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":391979096},{"date":"2024-02-09","current":0.525026,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":361007908},{"date":"2024-02-16","current":0.571476,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":392946945},{"date":"2024-02-23","current":0.571476,"twenty":-6.941203,"median":-1.225523,"eighty":34.199674,"marketCap":392946945},{"date":"2024-03-01","current":0.571476,"twenty":-6.940947,"median":-1.225523,"eighty":34.112306,"marketCap":392946945},{"date":"2024-03-08","current":0.60385,"twenty":-6.940947,"median":-1.225523,"eighty":33.88481,"marketCap":415207486},{"date":"2024-03-15","current":0.574291,"twenty":-6.940947,"median":-1.225523,"eighty":33.623276,"marketCap":394882644},{"date":"2024-03-22","current":0.729885,"twenty":-6.940947,"median":-1.225523,"eighty":33.342414,"marketCap":514715221},{"date":"2024-03-28","current":0.696177,"twenty":-6.940947,"median":-1.225523,"eighty":33.153081,"marketCap":490944207},{"date":"2024-04-05","current":0.748459,"twenty":-6.941203,"median":-1.225523,"eighty":32.993389,"marketCap":527813535},{"date":"2024-04-12","current":0.698929,"twenty":-6.941203,"median":-1.225523,"eighty":32.694451,"marketCap":492884698},{"date":"2024-04-19","current":0.609499,"twenty":-6.941203,"median":-1.225523,"eighty":32.315674,"marketCap":429818743},{"date":"2024-04-26","current":0.631513,"twenty":-6.940947,"median":-1.225523,"eighty":32.071523,"marketCap":445342670},{"date":"2024-05-03","current":0.624633,"twenty":-6.940947,"median":-1.225523,"eighty":31.850258,"marketCap":440491443},{"date":"2024-05-10","current":0.619277,"twenty":-6.940947,"median":-1.225523,"eighty":31.166014,"marketCap":443402179},{"date":"2024-05-17","current":0.675742,"twenty":-6.940947,"median":-1.225523,"eighty":30.954216,"marketCap":483831170},{"date":"2024-05-24","current":0.690579,"twenty":-6.940947,"median":-1.225523,"eighty":29.785526,"marketCap":494454210},{"date":"2024-05-31","current":0.749925,"twenty":-6.940947,"median":-1.225523,"eighty":28.983872,"marketCap":536946369},{"date":"2024-06-07","current":0.664952,"twenty":-6.940947,"median":-1.225523,"eighty":19.407729,"marketCap":476105323},{"date":"2024-06-14","current":0.642022,"twenty":-6.941203,"median":-1.225523,"eighty":16.301708,"marketCap":459687898},{"date":"2024-06-21","current":0.586722,"twenty":-6.94146,"median":-1.225523,"eighty":15.630599,"marketCap":420092932},{"date":"2024-06-28","current":0.573234,"twenty":-6.959874,"median":-1.227654,"eighty":15.479487,"marketCap":410435624},{"date":"2024-07-05","current":0.617744,"twenty":-6.959874,"median":-1.227654,"eighty":15.380094,"marketCap":442304743},{"date":"2024-07-12","current":0.648766,"twenty":-6.959874,"median":-1.227654,"eighty":15.183301,"marketCap":464516553},{"date":"2024-07-15","current":0.652812,"twenty":-6.959874,"median":-1.227654,"eighty":15.168748,"marketCap":467413745},{"date":"2024-08-02","current":0.77825,"twenty":-7.005695,"median":-1.243639,"eighty":14.74672,"marketCap":557226717},{"date":"2024-08-09","current":3.565735,"twenty":-7.005695,"median":-1.243639,"eighty":14.659179,"marketCap":577649132},{"date":"2024-08-16","current":3.765793,"twenty":-7.005695,"median":-1.243639,"eighty":14.504175,"marketCap":610058489},{"date":"2024-08-23","current":4.03646,"twenty":-7.005695,"median":-1.243639,"eighty":14.407158,"marketCap":653906443},{"date":"2024-08-30","current":4.059996,"twenty":-7.005695,"median":-1.243639,"eighty":14.213122,"marketCap":657719309},{"date":"2024-09-06","current":4.042344,"twenty":-7.005695,"median":-1.243639,"eighty":14.116104,"marketCap":654859659},{"date":"2024-09-13","current":3.959967,"twenty":-7.005695,"median":-1.243639,"eighty":13.880447,"marketCap":641514630},{"date":"2024-09-20","current":4.101184,"twenty":-7.005695,"median":-1.243639,"eighty":13.728032,"marketCap":664391823},{"date":"2024-09-27","current":4.12472,"twenty":-7.005695,"median":-1.243639,"eighty":13.582505,"marketCap":668204689},{"date":"2024-10-04","current":3.924663,"twenty":-7.005695,"median":-1.243639,"eighty":13.38847,"marketCap":635795332},{"date":"2024-10-11","current":3.830518,"twenty":-7.005695,"median":-1.243639,"eighty":13.210972,"marketCap":620543869},{"date":"2024-10-18","current":4.118836,"twenty":-7.005695,"median":-1.243639,"eighty":12.660835,"marketCap":667251473},{"date":"2024-10-25","current":4.154141,"twenty":-7.005695,"median":-1.243639,"eighty":12.09518,"marketCap":672970771},{"date":"2024-10-31","current":4.254169,"twenty":-7.005695,"median":-1.243639,"eighty":11.916654,"marketCap":689175449},{"date":"2024-11-08","current":-26.906184,"twenty":-7.070193,"median":-1.275254,"eighty":5.063633,"marketCap":626914083},{"date":"2024-11-15","current":-27.456121,"twenty":-7.228761,"median":-1.447041,"eighty":4.195329,"marketCap":639727618},{"date":"2024-11-22","current":-27.741274,"twenty":-7.415017,"median":-1.488479,"eighty":4.149434,"marketCap":646371674},{"date":"2024-11-29","current":-28.311579,"twenty":-7.529445,"median":-1.529259,"eighty":4.118836,"marketCap":659659785},{"date":"2024-12-06","current":-28.963356,"twenty":-7.633273,"median":-1.564119,"eighty":4.085297,"marketCap":674846197},{"date":"2024-12-13","current":-30.022494,"twenty":-7.970174,"median":-1.629894,"eighty":4.060584,"marketCap":699524117},{"date":"2024-12-20","current":-27.456121,"twenty":-8.172969,"median":-1.664097,"eighty":4.037637,"marketCap":639727618},{"date":"2024-12-27","current":-27.456121,"twenty":-8.306527,"median":-1.700931,"eighty":4.021161,"marketCap":639727618},{"date":"2025-01-03","current":-26.926552,"twenty":-8.341623,"median":-1.769336,"eighty":4.001155,"marketCap":627388658},{"date":"2025-01-10","current":-25.378581,"twenty":-8.452841,"median":-1.776358,"eighty":3.968205,"marketCap":591320929},{"date":"2025-01-17","current":-25.500789,"twenty":-8.527451,"median":-1.829533,"eighty":3.917602,"marketCap":594168382},{"date":"2025-01-24","current":-27.537593,"twenty":-8.616924,"median":-1.848009,"eighty":3.832872,"marketCap":641625920},{"date":"2025-01-31","current":-27.333913,"twenty":-8.706397,"median":-1.920288,"eighty":3.726959,"marketCap":636880166},{"date":"2025-02-07","current":-28.596731,"twenty":-8.795988,"median":-1.979157,"eighty":3.541022,"marketCap":666303840},{"date":"2025-02-14","current":-29.289245,"twenty":-8.964933,"median":-2.020924,"eighty":0.94133,"marketCap":682439403},{"date":"2025-02-21","current":-27.78201,"twenty":-9.186547,"median":-2.119104,"eighty":0.927686,"marketCap":647320825},{"date":"2025-02-28","current":-26.84508,"twenty":-9.292356,"median":-2.158936,"eighty":0.906279,"marketCap":625490357},{"date":"2025-03-07","current":-27.111286,"twenty":-9.391211,"median":-2.221879,"eighty":0.876309,"marketCap":604581671},{"date":"2025-03-14","current":-24.37881,"twenty":-9.778392,"median":-2.306134,"eighty":0.859543,"marketCap":543647455},{"date":"2025-03-18","current":-24.891149,"twenty":-9.918437,"median":-2.348152,"eighty":0.847087,"marketCap":555072620}],"customCompares":[{"symbol":"NCMI","name":"National CineMedia","items":[{"date":"2020-03-20","value":12.050549,"marketCap":435024807},{"date":"2020-03-27","value":13.70192,"marketCap":494639317},{"date":"2020-04-03","value":10.399177,"marketCap":375410296},{"date":"2020-04-09","value":12.987814,"marketCap":468860070},{"date":"2020-04-17","value":13.210972,"marketCap":476916085},{"date":"2020-04-24","value":14.014342,"marketCap":505917738},{"date":"2020-05-01","value":14.014342,"marketCap":505917738},{"date":"2020-05-08","value":15.474354,"marketCap":518390873},{"date":"2020-05-15","value":12.660835,"marketCap":424137987},{"date":"2020-05-22","value":13.194434,"marketCap":442013534},{"date":"2020-05-29","value":13.339961,"marketCap":446888684},{"date":"2020-06-05","value":17.875547,"marketCap":598830836},{"date":"2020-06-12","value":15.037774,"marketCap":503765425},{"date":"2020-06-19","value":15.88668,"marketCap":532203796},{"date":"2020-06-26","value":14.504175,"marketCap":485889878},{"date":"2020-07-02","value":14.601193,"marketCap":489139977},{"date":"2020-07-10","value":14.504175,"marketCap":485889878},{"date":"2020-07-17","value":14.74672,"marketCap":494015127},{"date":"2020-07-24","value":14.213122,"marketCap":476139579},{"date":"2020-07-31","value":11.98171,"marketCap":401387290},{"date":"2020-08-07","value":45.139002,"marketCap":487501220},{"date":"2020-08-14","value":48.178665,"marketCap":520329585},{"date":"2020-08-21","value":47.570733,"marketCap":513763912},{"date":"2020-08-28","value":54.713942,"marketCap":590910570},{"date":"2020-09-04","value":69.912259,"marketCap":755052395},{"date":"2020-09-11","value":51.978245,"marketCap":561365041},{"date":"2020-09-18","value":52.434194,"marketCap":566289296},{"date":"2020-09-25","value":39.667608,"marketCap":428410163},{"date":"2020-10-02","value":42.707271,"marketCap":461238528},{"date":"2020-10-09","value":38.755709,"marketCap":418561653},{"date":"2020-10-16","value":33.588281,"marketCap":362753433},{"date":"2020-10-23","value":34.196214,"marketCap":369319106},{"date":"2020-10-30","value":30.168659,"marketCap":325821522},{"date":"2020-11-06","value":-30.604662,"marketCap":339711744},{"date":"2020-11-13","value":-44.650279,"marketCap":495618101},{"date":"2020-11-20","value":-50.859921,"marketCap":564545121},{"date":"2020-11-27","value":-52.781953,"marketCap":585879675},{"date":"2020-12-04","value":-54.851833,"marketCap":608855349},{"date":"2020-12-11","value":-57.217411,"marketCap":635113261},{"date":"2020-12-18","value":-55.295379,"marketCap":613778707},{"date":"2020-12-24","value":-55.738925,"marketCap":618702066},{"date":"2020-12-31","value":-54.999682,"marketCap":610496468},{"date":"2021-01-08","value":-56.182471,"marketCap":623625425},{"date":"2021-01-15","value":-54.408287,"marketCap":603931990},{"date":"2021-01-22","value":-52.929801,"marketCap":587520795},{"date":"2021-01-29","value":-61.578945,"marketCap":683526288},{"date":"2021-02-05","value":-63.574901,"marketCap":705681402},{"date":"2021-02-12","value":-61.061475,"marketCap":677782370},{"date":"2021-02-19","value":-70.375937,"marketCap":781172901},{"date":"2021-02-26","value":-69.784543,"marketCap":774608422},{"date":"2021-03-05","value":-70.228088,"marketCap":779531781},{"date":"2021-03-12","value":-15.037589,"marketCap":983458296},{"date":"2021-03-19","value":-13.707051,"marketCap":896441118},{"date":"2021-03-26","value":-10.7249,"marketCap":701408467},{"date":"2021-04-01","value":-11.27618,"marketCap":737462173},{"date":"2021-04-09","value":-11.251122,"marketCap":735823368},{"date":"2021-04-16","value":-10.900307,"marketCap":712880101},{"date":"2021-04-23","value":-11.626995,"marketCap":760405441},{"date":"2021-04-30","value":-10.699842,"marketCap":699769662},{"date":"2021-05-07","value":-10.975482,"marketCap":717796515},{"date":"2021-05-14","value":-9.216155,"marketCap":747430202},{"date":"2021-05-21","value":-9.720727,"marketCap":788350962},{"date":"2021-05-28","value":-9.967864,"marketCap":808393783},{"date":"2021-06-04","value":-10.009054,"marketCap":811734253},{"date":"2021-06-11","value":-10.72987,"marketCap":870192481},{"date":"2021-06-18","value":-10.359165,"marketCap":840128250},{"date":"2021-06-25","value":-10.317975,"marketCap":836787780},{"date":"2021-07-02","value":-10.194407,"marketCap":826766369},{"date":"2021-07-09","value":-9.329427,"marketCap":756616495},{"date":"2021-07-16","value":-7.578872,"marketCap":614646513},{"date":"2021-07-23","value":-7.146382,"marketCap":579571576},{"date":"2021-07-30","value":-7.166977,"marketCap":581241811},{"date":"2021-08-06","value":-6.569729,"marketCap":532804993},{"date":"2021-08-13","value":-5.054507,"marketCap":454905600},{"date":"2021-08-20","value":-4.645686,"marketCap":418111765},{"date":"2021-08-27","value":-4.905845,"marketCap":441526023},{"date":"2021-09-03","value":-4.571355,"marketCap":411421976},{"date":"2021-09-10","value":-4.571355,"marketCap":411421976},{"date":"2021-09-17","value":-5.444744,"marketCap":490026988},{"date":"2021-09-24","value":-6.373882,"marketCap":573649341},{"date":"2021-10-01","value":-6.819867,"marketCap":613788071},{"date":"2021-10-08","value":-7.005695,"marketCap":630512541},{"date":"2021-10-15","value":-6.615457,"marketCap":595391153},{"date":"2021-10-22","value":-6.113723,"marketCap":550235082},{"date":"2021-10-29","value":-5.909313,"marketCap":531838165},{"date":"2021-11-05","value":-6.987112,"marketCap":628840094},{"date":"2021-11-12","value":-6.795562,"marketCap":628589457},{"date":"2021-11-19","value":-5.912319,"marketCap":546889501},{"date":"2021-11-26","value":-5.092165,"marketCap":471025256},{"date":"2021-12-03","value":-4.524366,"marketCap":418503856},{"date":"2021-12-10","value":-4.74067,"marketCap":438512008},{"date":"2021-12-17","value":-4.830797,"marketCap":446848738},{"date":"2021-12-23","value":-5.155254,"marketCap":476860967},{"date":"2021-12-31","value":-5.065127,"marketCap":468524237},{"date":"2022-01-07","value":-5.101178,"marketCap":471858929},{"date":"2022-01-14","value":-4.938949,"marketCap":456852814},{"date":"2022-01-21","value":-4.938949,"marketCap":456852814},{"date":"2022-01-28","value":-4.668569,"marketCap":431842624},{"date":"2022-02-04","value":-4.70462,"marketCap":435177316},{"date":"2022-02-11","value":-5.930344,"marketCap":548556847},{"date":"2022-02-18","value":-5.71404,"marketCap":528548694},{"date":"2022-02-25","value":-5.425634,"marketCap":501871158},{"date":"2022-03-04","value":-9.173673,"marketCap":446757870},{"date":"2022-03-11","value":-8.706397,"marketCap":424001538},{"date":"2022-03-18","value":-8.603159,"marketCap":418973852},{"date":"2022-03-25","value":-8.259033,"marketCap":402214898},{"date":"2022-04-01","value":-8.568747,"marketCap":417297957},{"date":"2022-04-08","value":-8.121382,"marketCap":395511316},{"date":"2022-04-14","value":-8.444395,"marketCap":411242025},{"date":"2022-04-22","value":-8.306527,"marketCap":404527870},{"date":"2022-04-29","value":-7.617189,"marketCap":370957092},{"date":"2022-05-06","value":-7.169119,"marketCap":349136087},{"date":"2022-05-13","value":-4.483647,"marketCap":244358741},{"date":"2022-05-20","value":-4.010022,"marketCap":218546198},{"date":"2022-05-27","value":-4.136322,"marketCap":225429543},{"date":"2022-06-03","value":-3.820572,"marketCap":208221181},{"date":"2022-06-10","value":-3.820572,"marketCap":208221181},{"date":"2022-06-17","value":-3.820572,"marketCap":208221181},{"date":"2022-06-24","value":-3.504822,"marketCap":191012819},{"date":"2022-07-01","value":-2.962996,"marketCap":161483269},{"date":"2022-07-08","value":-3.076981,"marketCap":167695488},{"date":"2022-07-15","value":-3.098768,"marketCap":168882865},{"date":"2022-07-22","value":-3.536397,"marketCap":192733655},{"date":"2022-07-29","value":-4.609947,"marketCap":251242086},{"date":"2022-08-05","value":-5.462471,"marketCap":297704664},{"date":"2022-08-12","value":-9.379265,"marketCap":304826127},{"date":"2022-08-19","value":-8.05451,"marketCap":261771589},{"date":"2022-08-26","value":-6.517795,"marketCap":211828325},{"date":"2022-09-02","value":-5.934902,"marketCap":192884329},{"date":"2022-09-09","value":-5.669951,"marketCap":184273421},{"date":"2022-09-16","value":-5.036189,"marketCap":163676130},{"date":"2022-09-23","value":-4.742093,"marketCap":154118023},{"date":"2022-09-30","value":-3.452312,"marketCap":112200125},{"date":"2022-10-07","value":-2.70197,"marketCap":87814035},{"date":"2022-10-14","value":-3.094098,"marketCap":100558178},{"date":"2022-10-21","value":-2.140804,"marketCap":69576133},{"date":"2022-10-28","value":-2.436489,"marketCap":79185905},{"date":"2022-11-04","value":-2.199623,"marketCap":71487754},{"date":"2022-11-11","value":-3.784669,"marketCap":99158332},{"date":"2022-11-18","value":-3.213746,"marketCap":84200140},{"date":"2022-11-25","value":-3.015764,"marketCap":79013026},{"date":"2022-12-02","value":-3.103902,"marketCap":81322240},{"date":"2022-12-09","value":-2.49483,"marketCap":65364538},{"date":"2022-12-16","value":-2.348152,"marketCap":61521592},{"date":"2022-12-23","value":-1.805512,"marketCap":47304418},{"date":"2022-12-30","value":-1.447041,"marketCap":37912466},{"date":"2023-01-06","value":-1.951532,"marketCap":51130130},{"date":"2023-01-13","value":-2.118599,"marketCap":55507297},{"date":"2023-01-20","value":-1.995601,"marketCap":52284737},{"date":"2023-01-27","value":-1.881153,"marketCap":49286206},{"date":"2023-02-03","value":-1.769336,"marketCap":46356606},{"date":"2023-02-10","value":-1.64568,"marketCap":43116813},{"date":"2023-02-17","value":-1.644364,"marketCap":43082348},{"date":"2023-02-24","value":-1.453618,"marketCap":38084795},{"date":"2023-03-03","value":-1.532548,"marketCap":40152748},{"date":"2023-03-10","value":-1.183942,"marketCap":31019290},{"date":"2023-03-17","value":-0.690633,"marketCap":18094586},{"date":"2023-03-24","value":-0.855069,"marketCap":22402820},{"date":"2023-03-31","value":-0.868882,"marketCap":22764712},{"date":"2023-04-06","value":-0.909662,"marketCap":23833154},{"date":"2023-04-14","value":-2.620734,"marketCap":75215065},{"date":"2023-04-21","value":-2.149749,"marketCap":61697798},{"date":"2023-04-28","value":-1.550759,"marketCap":44506787},{"date":"2023-05-05","value":-1.667787,"marketCap":47865473},{"date":"2023-05-12","value":-1.135984,"marketCap":55663194},{"date":"2023-05-19","value":-1.136717,"marketCap":55699127},{"date":"2023-05-26","value":-1.105457,"marketCap":54167401},{"date":"2023-06-02","value":-0.959105,"marketCap":46996138},{"date":"2023-06-09","value":-1.243639,"marketCap":60938326},{"date":"2023-06-16","value":-1.267084,"marketCap":62087121},{"date":"2023-06-23","value":-0.937791,"marketCap":45951780},{"date":"2023-06-30","value":-1.129257,"marketCap":55333602},{"date":"2023-07-07","value":-1.113627,"marketCap":54567739},{"date":"2023-07-14","value":-1.349851,"marketCap":66142714},{"date":"2023-07-21","value":-1.19,"marketCap":58310024},{"date":"2023-07-28","value":-1.225523,"marketCap":60050622},{"date":"2023-08-04","value":0.120076,"marketCap":59678004},{"date":"2023-08-11","value":0.689338,"marketCap":342601139},{"date":"2023-08-18","value":0.681549,"marketCap":338729940},{"date":"2023-08-25","value":0.841226,"marketCap":418089526},{"date":"2023-09-01","value":0.882119,"marketCap":438413322},{"date":"2023-09-08","value":0.928854,"marketCap":461640518},{"date":"2023-09-15","value":0.926907,"marketCap":460672719},{"date":"2023-09-22","value":0.887993,"marketCap":441332737},{"date":"2023-09-29","value":0.866573,"marketCap":430686552},{"date":"2023-10-06","value":0.788678,"marketCap":391973154},{"date":"2023-10-13","value":0.730258,"marketCap":362938106},{"date":"2023-10-20","value":0.722468,"marketCap":359066766},{"date":"2023-10-27","value":0.710784,"marketCap":353259756},{"date":"2023-11-03","value":0.786731,"marketCap":391005319},{"date":"2023-11-10","value":0.605249,"marketCap":416169028},{"date":"2023-11-17","value":0.601035,"marketCap":413271787},{"date":"2023-11-24","value":0.601035,"marketCap":413271787},{"date":"2023-12-01","value":0.571476,"marketCap":392946945},{"date":"2023-12-08","value":0.560215,"marketCap":385204148},{"date":"2023-12-15","value":0.544732,"marketCap":374557802},{"date":"2023-12-22","value":0.567253,"marketCap":390043396},{"date":"2023-12-29","value":0.608073,"marketCap":418111035},{"date":"2024-01-05","value":0.565846,"marketCap":389075547},{"date":"2024-01-12","value":0.606665,"marketCap":417143186},{"date":"2024-01-19","value":0.591182,"marketCap":406496840},{"date":"2024-01-26","value":0.589775,"marketCap":405528990},{"date":"2024-02-02","value":0.570068,"marketCap":391979096},{"date":"2024-02-09","value":0.525026,"marketCap":361007908},{"date":"2024-02-16","value":0.571476,"marketCap":392946945},{"date":"2024-02-23","value":0.571476,"marketCap":392946945},{"date":"2024-03-01","value":0.571476,"marketCap":392946945},{"date":"2024-03-08","value":0.60385,"marketCap":415207486},{"date":"2024-03-15","value":0.574291,"marketCap":394882644},{"date":"2024-03-22","value":0.729885,"marketCap":514715221},{"date":"2024-03-28","value":0.696177,"marketCap":490944207},{"date":"2024-04-05","value":0.748459,"marketCap":527813535},{"date":"2024-04-12","value":0.698929,"marketCap":492884698},{"date":"2024-04-19","value":0.609499,"marketCap":429818743},{"date":"2024-04-26","value":0.631513,"marketCap":445342670},{"date":"2024-05-03","value":0.624633,"marketCap":440491443},{"date":"2024-05-10","value":0.619277,"marketCap":443402179},{"date":"2024-05-17","value":0.675742,"marketCap":483831170},{"date":"2024-05-24","value":0.690579,"marketCap":494454210},{"date":"2024-05-31","value":0.749925,"marketCap":536946369},{"date":"2024-06-07","value":0.664952,"marketCap":476105323},{"date":"2024-06-14","value":0.642022,"marketCap":459687898},{"date":"2024-06-21","value":0.586722,"marketCap":420092932},{"date":"2024-06-28","value":0.573234,"marketCap":410435624},{"date":"2024-07-05","value":0.617744,"marketCap":442304743},{"date":"2024-07-12","value":0.648766,"marketCap":464516553},{"date":"2024-07-15","value":0.652812,"marketCap":467413745},{"date":"2024-08-02","value":0.77825,"marketCap":557226717},{"date":"2024-08-09","value":3.565735,"marketCap":577649132},{"date":"2024-08-16","value":3.765793,"marketCap":610058489},{"date":"2024-08-23","value":4.03646,"marketCap":653906443},{"date":"2024-08-30","value":4.059996,"marketCap":657719309},{"date":"2024-09-06","value":4.042344,"marketCap":654859659},{"date":"2024-09-13","value":3.959967,"marketCap":641514630},{"date":"2024-09-20","value":4.101184,"marketCap":664391823},{"date":"2024-09-27","value":4.12472,"marketCap":668204689},{"date":"2024-10-04","value":3.924663,"marketCap":635795332},{"date":"2024-10-11","value":3.830518,"marketCap":620543869},{"date":"2024-10-18","value":4.118836,"marketCap":667251473},{"date":"2024-10-25","value":4.154141,"marketCap":672970771},{"date":"2024-10-31","value":4.254169,"marketCap":689175449},{"date":"2024-11-08","value":-26.906184,"marketCap":626914083},{"date":"2024-11-15","value":-27.456121,"marketCap":639727618},{"date":"2024-11-22","value":-27.741274,"marketCap":646371674},{"date":"2024-11-29","value":-28.311579,"marketCap":659659785},{"date":"2024-12-06","value":-28.963356,"marketCap":674846197},{"date":"2024-12-13","value":-30.022494,"marketCap":699524117},{"date":"2024-12-20","value":-27.456121,"marketCap":639727618},{"date":"2024-12-27","value":-27.456121,"marketCap":639727618},{"date":"2025-01-03","value":-26.926552,"marketCap":627388658},{"date":"2025-01-10","value":-25.378581,"marketCap":591320929},{"date":"2025-01-17","value":-25.500789,"marketCap":594168382},{"date":"2025-01-24","value":-27.537593,"marketCap":641625920},{"date":"2025-01-31","value":-27.333913,"marketCap":636880166},{"date":"2025-02-07","value":-28.596731,"marketCap":666303840},{"date":"2025-02-14","value":-29.289245,"marketCap":682439403},{"date":"2025-02-21","value":-27.78201,"marketCap":647320825},{"date":"2025-02-28","value":-26.84508,"marketCap":625490357},{"date":"2025-03-07","value":-27.111286,"marketCap":604581671},{"date":"2025-03-14","value":-24.37881,"marketCap":543647455},{"date":"2025-03-18","value":-24.891149,"marketCap":555072620}]},{"symbol":"TTD","name":"Trade Desk Inc.","items":[{"date":"2020-03-20","value":71.525776,"marketCap":7747529000},{"date":"2020-03-27","value":84.017542,"marketCap":9100612153},{"date":"2020-04-03","value":67.482466,"marketCap":7309565743},{"date":"2020-04-09","value":89.937352,"marketCap":9741834112},{"date":"2020-04-17","value":97.119897,"marketCap":10519832962},{"date":"2020-04-24","value":109.066511,"marketCap":11813866327},{"date":"2020-05-01","value":118.531153,"marketCap":12839057470},{"date":"2020-05-08","value":118.891677,"marketCap":14531416366},{"date":"2020-05-15","value":113.054492,"marketCap":13817972183},{"date":"2020-05-22","value":115.914675,"marketCap":14167555227},{"date":"2020-05-29","value":117.406944,"marketCap":14349946380},{"date":"2020-06-05","value":133.509136,"marketCap":16318020615},{"date":"2020-06-12","value":133.59204,"marketCap":16328153457},{"date":"2020-06-19","value":148.767215,"marketCap":18182924098},{"date":"2020-06-26","value":153.383453,"marketCap":18747139155},{"date":"2020-07-02","value":166.911856,"marketCap":20400634709},{"date":"2020-07-10","value":174.090577,"marketCap":21278046696},{"date":"2020-07-17","value":163.181182,"marketCap":19944656827},{"date":"2020-07-24","value":160.558406,"marketCap":19624090558},{"date":"2020-07-31","value":170.073508,"marketCap":20787064451},{"date":"2020-08-07","value":192.879423,"marketCap":23055841846},{"date":"2020-08-14","value":182.085684,"marketCap":21765612254},{"date":"2020-08-21","value":180.591768,"marketCap":21587036999},{"date":"2020-08-28","value":189.946342,"marketCap":22705235979},{"date":"2020-09-04","value":172.566858,"marketCap":20627779345},{"date":"2020-09-11","value":163.720685,"marketCap":19570352049},{"date":"2020-09-18","value":170.412021,"marketCap":20370200901},{"date":"2020-09-25","value":185.046141,"marketCap":22119490443},{"date":"2020-10-02","value":217.626807,"marketCap":26014020419},{"date":"2020-10-09","value":239.773526,"marketCap":28661328456},{"date":"2020-10-16","value":237.60273,"marketCap":28401842370},{"date":"2020-10-23","value":243.458361,"marketCap":29101795212},{"date":"2020-10-30","value":222.547716,"marketCap":26602241197},{"date":"2020-11-06","value":272.210848,"marketCap":38479725465},{"date":"2020-11-13","value":244.114,"marketCap":34507955037},{"date":"2020-11-20","value":274.755744,"marketCap":38839471965},{"date":"2020-11-27","value":290.071632,"marketCap":41004525964},{"date":"2020-12-04","value":300.264506,"marketCap":42445390535},{"date":"2020-12-11","value":307.69321,"marketCap":43495512171},{"date":"2020-12-18","value":316.11861,"marketCap":44686526692},{"date":"2020-12-24","value":309.563675,"marketCap":43759921152},{"date":"2020-12-31","value":266.117716,"marketCap":37618400295},{"date":"2021-01-08","value":264.393432,"marketCap":37374655603},{"date":"2021-01-15","value":260.92161,"marketCap":36883878721},{"date":"2021-01-22","value":270.091209,"marketCap":38180093263},{"date":"2021-01-29","value":254.486278,"marketCap":35974180327},{"date":"2021-02-05","value":284.07817,"marketCap":40157290082},{"date":"2021-02-12","value":287.048323,"marketCap":40577150880},{"date":"2021-02-19","value":176.629725,"marketCap":42800385147},{"date":"2021-02-26","value":157.475856,"marketCap":38159076984},{"date":"2021-03-05","value":127.908194,"marketCap":30994329940},{"date":"2021-03-12","value":146.884134,"marketCap":35592522643},{"date":"2021-03-19","value":143.362684,"marketCap":34739215579},{"date":"2021-03-26","value":131.239982,"marketCap":31801678767},{"date":"2021-04-01","value":128.821308,"marketCap":31215592793},{"date":"2021-04-09","value":135.414493,"marketCap":32813233782},{"date":"2021-04-16","value":141.004542,"marketCap":34167797514},{"date":"2021-04-23","value":142.501168,"marketCap":34530455466},{"date":"2021-04-30","value":143.054311,"marketCap":34664491563},{"date":"2021-05-07","value":129.739635,"marketCap":31438119119},{"date":"2021-05-14","value":102.20238,"marketCap":24620757829},{"date":"2021-05-21","value":106.592724,"marketCap":25678400386},{"date":"2021-05-28","value":116.155497,"marketCap":27982091460},{"date":"2021-06-04","value":113.511021,"marketCap":27345031909},{"date":"2021-06-11","value":118.460279,"marketCap":28537318120},{"date":"2021-06-18","value":120.235771,"marketCap":28965037714},{"date":"2021-06-25","value":150.136717,"marketCap":36168235332},{"date":"2021-07-02","value":151.321695,"marketCap":36453698910},{"date":"2021-07-09","value":153.948396,"marketCap":37086476508},{"date":"2021-07-16","value":139.471914,"marketCap":33599063130},{"date":"2021-07-23","value":160.268279,"marketCap":38608948924},{"date":"2021-07-30","value":161.769251,"marketCap":38970536123},{"date":"2021-08-06","value":165.975923,"marketCap":39983931825},{"date":"2021-08-13","value":146.988316,"marketCap":38729657521},{"date":"2021-08-20","value":140.212066,"marketCap":36944196854},{"date":"2021-08-27","value":146.388809,"marketCap":38571694513},{"date":"2021-09-03","value":142.065089,"marketCap":37432446152},{"date":"2021-09-10","value":132.218634,"marketCap":34838023413},{"date":"2021-09-17","value":131.855296,"marketCap":34742288257},{"date":"2021-09-24","value":138.90405,"marketCap":36599550291},{"date":"2021-10-01","value":127.931248,"marketCap":33708348568},{"date":"2021-10-08","value":128.984927,"marketCap":33985980522},{"date":"2021-10-15","value":142.537428,"marketCap":37556901855},{"date":"2021-10-22","value":134.362327,"marketCap":35402860836},{"date":"2021-10-29","value":136.088182,"marketCap":35857602829},{"date":"2021-11-05","value":124.534039,"marketCap":32813224856},{"date":"2021-11-12","value":171.227498,"marketCap":48221944206},{"date":"2021-11-19","value":183.959056,"marketCap":51807469012},{"date":"2021-11-26","value":177.456745,"marketCap":49976255940},{"date":"2021-12-03","value":152.76162,"marketCap":43021491337},{"date":"2021-12-10","value":160.526846,"marketCap":45208373089},{"date":"2021-12-17","value":153.580809,"marketCap":43252195346},{"date":"2021-12-23","value":163.923066,"marketCap":46164833459},{"date":"2021-12-31","value":156.39677,"marketCap":44045240377},{"date":"2022-01-07","value":134.722403,"marketCap":37941196806},{"date":"2022-01-14","value":128.800352,"marketCap":36273399075},{"date":"2022-01-21","value":101.45993,"marketCap":28573652776},{"date":"2022-01-28","value":108.542499,"marketCap":30568281187},{"date":"2022-02-04","value":124.653209,"marketCap":35105460030},{"date":"2022-02-11","value":130.216866,"marketCap":36672324757},{"date":"2022-02-18","value":274.685203,"marketCap":37841182869},{"date":"2022-02-25","value":294.323171,"marketCap":40546548665},{"date":"2022-03-04","value":266.273958,"marketCap":36682433002},{"date":"2022-03-11","value":199.899033,"marketCap":27538490544},{"date":"2022-03-18","value":242.166416,"marketCap":33361329829},{"date":"2022-03-25","value":230.341403,"marketCap":31732292361},{"date":"2022-04-01","value":254.554525,"marketCap":35067940511},{"date":"2022-04-08","value":238.57668,"marketCap":32866800598},{"date":"2022-04-14","value":224.311016,"marketCap":30901534224},{"date":"2022-04-22","value":209.705046,"marketCap":28889386509},{"date":"2022-04-29","value":207.870479,"marketCap":28636652980},{"date":"2022-05-06","value":172.590357,"marketCap":23776392800},{"date":"2022-05-13","value":251.189143,"marketCap":25250035068},{"date":"2022-05-20","value":254.672506,"marketCap":25600189638},{"date":"2022-05-27","value":253.946805,"marketCap":25527240769},{"date":"2022-06-03","value":247.463881,"marketCap":24875564209},{"date":"2022-06-10","value":238.368434,"marketCap":23961271722},{"date":"2022-06-17","value":223.999564,"marketCap":22516884123},{"date":"2022-06-24","value":239.432795,"marketCap":24068263396},{"date":"2022-07-01","value":201.551227,"marketCap":20260332453},{"date":"2022-07-08","value":220.758101,"marketCap":22191045843},{"date":"2022-07-15","value":208.517952,"marketCap":20960641592},{"date":"2022-07-22","value":228.692427,"marketCap":22988620140},{"date":"2022-07-29","value":217.710159,"marketCap":21884660595},{"date":"2022-08-05","value":255.349826,"marketCap":25668275248},{"date":"2022-08-12","value":1077.570495,"marketCap":36370159346},{"date":"2022-08-19","value":950.269913,"marketCap":32073510101},{"date":"2022-08-26","value":917.287489,"marketCap":30960287342},{"date":"2022-09-02","value":886.330302,"marketCap":29915420366},{"date":"2022-09-09","value":967.484423,"marketCap":32654534260},{"date":"2022-09-16","value":895.299207,"marketCap":30218138836},{"date":"2022-09-23","value":834.686771,"marketCap":28172347889},{"date":"2022-09-30","value":864.34202,"marketCap":29173271861},{"date":"2022-10-07","value":821.522733,"marketCap":27728035296},{"date":"2022-10-14","value":731.978347,"marketCap":24705733157},{"date":"2022-10-21","value":823.54797,"marketCap":27796391080},{"date":"2022-10-28","value":776.96753,"marketCap":26224208061},{"date":"2022-11-04","value":669.051354,"marketCap":22581821315},{"date":"2022-11-11","value":-2445.299361,"marketCap":23873457663},{"date":"2022-11-18","value":-2495.438778,"marketCap":24362968790},{"date":"2022-11-25","value":-2476.3858,"marketCap":24176954562},{"date":"2022-12-02","value":-2732.096826,"marketCap":26673461310},{"date":"2022-12-09","value":-2397.165521,"marketCap":23403526981},{"date":"2022-12-16","value":-2313.934089,"marketCap":22590938511},{"date":"2022-12-23","value":-2250.257029,"marketCap":21969259379},{"date":"2022-12-30","value":-2247.750059,"marketCap":21944783823},{"date":"2023-01-06","value":-2120.39594,"marketCap":20701425560},{"date":"2023-01-13","value":-2358.056776,"marketCap":23021708302},{"date":"2023-01-20","value":-2284.853227,"marketCap":22307022057},{"date":"2023-01-27","value":-2604.742707,"marketCap":25430103047},{"date":"2023-02-03","value":-2662.403036,"marketCap":25993040843},{"date":"2023-02-10","value":-2441.288208,"marketCap":23834296773},{"date":"2023-02-17","value":554.367825,"marketCap":29594926319},{"date":"2023-02-24","value":505.36649,"marketCap":26978990046},{"date":"2023-03-03","value":526.695401,"marketCap":28117633977},{"date":"2023-03-10","value":490.473026,"marketCap":26183902473},{"date":"2023-03-17","value":537.911466,"marketCap":28716403630},{"date":"2023-03-24","value":555.746849,"marketCap":29668545539},{"date":"2023-03-31","value":559.975857,"marketCap":29894311146},{"date":"2023-04-06","value":539.106621,"marketCap":28780206954},{"date":"2023-04-14","value":560.713975,"marketCap":29933715553},{"date":"2023-04-21","value":568.850865,"marketCap":30368103403},{"date":"2023-04-28","value":587.13601,"marketCap":31344255875},{"date":"2023-05-05","value":561.719658,"marketCap":29987403939},{"date":"2023-05-12","value":407.398356,"marketCap":31495559509},{"date":"2023-05-19","value":426.950536,"marketCap":33007118982},{"date":"2023-05-26","value":418.983153,"marketCap":32391168598},{"date":"2023-06-02","value":463.24639,"marketCap":35813115175},{"date":"2023-06-09","value":471.340239,"marketCap":36438842549},{"date":"2023-06-16","value":488.602902,"marketCap":37773401714},{"date":"2023-06-23","value":485.630941,"marketCap":37543642444},{"date":"2023-06-30","value":489.235233,"marketCap":37822286666},{"date":"2023-07-07","value":476.462128,"marketCap":36834810653},{"date":"2023-07-14","value":550.192034,"marketCap":42534795952},{"date":"2023-07-21","value":533.68817,"marketCap":41258898728},{"date":"2023-07-28","value":539.885023,"marketCap":41737971249},{"date":"2023-08-04","value":535.964565,"marketCap":41434884552},{"date":"2023-08-11","value":292.21391,"marketCap":37789395041},{"date":"2023-08-18","value":269.849633,"marketCap":34897224451},{"date":"2023-08-25","value":282.434277,"marketCap":36524683156},{"date":"2023-09-01","value":303.358143,"marketCap":39230578352},{"date":"2023-09-08","value":319.581719,"marketCap":41328627525},{"date":"2023-09-15","value":323.599708,"marketCap":41848237834},{"date":"2023-09-22","value":287.020849,"marketCap":37117823226},{"date":"2023-09-29","value":294.488243,"marketCap":38083514084},{"date":"2023-10-06","value":296.269804,"marketCap":38313907334},{"date":"2023-10-13","value":320.264019,"marketCap":41416863238},{"date":"2023-10-20","value":287.589432,"marketCap":37191352987},{"date":"2023-10-27","value":251.010574,"marketCap":32460938379},{"date":"2023-11-03","value":286.869227,"marketCap":37098215290},{"date":"2023-11-10","value":246.457642,"marketCap":37659713568},{"date":"2023-11-17","value":212.734562,"marketCap":32506691961},{"date":"2023-11-24","value":215.846968,"marketCap":32982280064},{"date":"2023-12-01","value":226.082613,"marketCap":34546327535},{"date":"2023-12-08","value":220.692054,"marketCap":33722628554},{"date":"2023-12-15","value":244.115316,"marketCap":37301796749},{"date":"2023-12-22","value":245.077916,"marketCap":37448885852},{"date":"2023-12-29","value":235.516091,"marketCap":35987800754},{"date":"2024-01-05","value":219.47276,"marketCap":33536315689},{"date":"2024-01-12","value":218.445987,"marketCap":33379420645},{"date":"2024-01-19","value":208.723729,"marketCap":31893820695},{"date":"2024-01-26","value":221.783,"marketCap":33889329538},{"date":"2024-02-02","value":215.654448,"marketCap":32952862243},{"date":"2024-02-09","value":225.152099,"marketCap":34404141402},{"date":"2024-02-16","value":206.870501,"marketCap":37017407475},{"date":"2024-02-23","value":228.155948,"marketCap":40826225388},{"date":"2024-03-01","value":233.429493,"marketCap":41769873472},{"date":"2024-03-08","value":223.592829,"marketCap":40009700880},{"date":"2024-03-15","value":211.843481,"marketCap":37907272507},{"date":"2024-03-22","value":232.418503,"marketCap":41588966844},{"date":"2024-03-28","value":238.293177,"marketCap":42640181031},{"date":"2024-04-05","value":231.052299,"marketCap":41344498429},{"date":"2024-04-12","value":239.632056,"marketCap":42879760078},{"date":"2024-04-19","value":220.711482,"marketCap":39494112589},{"date":"2024-04-26","value":227.621518,"marketCap":40730594520},{"date":"2024-05-03","value":240.676844,"marketCap":43066714532},{"date":"2024-05-10","value":215.306075,"marketCap":43335514952},{"date":"2024-05-17","value":226.466152,"marketCap":45581748205},{"date":"2024-05-24","value":224.813646,"marketCap":45249141822},{"date":"2024-05-31","value":227.729832,"marketCap":45836094262},{"date":"2024-06-07","value":236.186772,"marketCap":47538256337},{"date":"2024-06-14","value":232.371428,"marketCap":46770326895},{"date":"2024-06-21","value":236.405486,"marketCap":47582277770},{"date":"2024-06-28","value":238.689832,"marketCap":48042057181},{"date":"2024-07-05","value":241.727526,"marketCap":48653465972},{"date":"2024-07-12","value":239.540386,"marketCap":48213251642},{"date":"2024-07-15","value":241.751827,"marketCap":48658357242},{"date":"2024-08-02","value":213.246108,"marketCap":42920897145},{"date":"2024-08-09","value":171.261815,"marketCap":43391578584},{"date":"2024-08-16","value":194.990511,"marketCap":49403575935},{"date":"2024-08-23","value":200.170856,"marketCap":50716088847},{"date":"2024-08-30","value":200.830526,"marketCap":50883225323},{"date":"2024-09-06","value":200.888732,"marketCap":50897972659},{"date":"2024-09-13","value":202.751328,"marketCap":51369887415},{"date":"2024-09-20","value":213.694079,"marketCap":54142386601},{"date":"2024-09-27","value":212.18072,"marketCap":53758955863},{"date":"2024-10-04","value":216.255148,"marketCap":54791269390},{"date":"2024-10-11","value":225.26559,"marketCap":57074191002},{"date":"2024-10-18","value":229.003469,"marketCap":58021234877},{"date":"2024-10-25","value":230.13262,"marketCap":58307321047},{"date":"2024-10-31","value":237.4721,"marketCap":60166881155},{"date":"2024-11-08","value":212.125418,"marketCap":65370689945},{"date":"2024-11-15","value":201.613019,"marketCap":62131084168},{"date":"2024-11-22","value":203.967414,"marketCap":62856637820},{"date":"2024-11-29","value":205.889368,"marketCap":63448926516},{"date":"2024-12-06","value":218.398088,"marketCap":67303738776},{"date":"2024-12-13","value":213.929544,"marketCap":65926667559},{"date":"2024-12-20","value":202.173589,"marketCap":62303835037},{"date":"2024-12-27","value":197.737078,"marketCap":60936635298},{"date":"2025-01-03","value":188.559746,"marketCap":58108456777},{"date":"2025-01-10","value":194.629918,"marketCap":59979101907},{"date":"2025-01-17","value":193.540811,"marketCap":59643471646},{"date":"2025-01-24","value":190.818042,"marketCap":58804395994},{"date":"2025-01-31","value":190.497716,"marketCap":58705681212},{"date":"2025-02-07","value":183.626729,"marketCap":56588249125},{"date":"2025-02-14","value":102.864522,"marketCap":40433574952},{"date":"2025-02-21","value":95.091922,"marketCap":37378352431},{"date":"2025-02-28","value":90.225226,"marketCap":35465370939},{"date":"2025-03-07","value":82.009165,"marketCap":32235834433},{"date":"2025-03-14","value":68.000212,"marketCap":26729251451},{"date":"2025-03-18","value":71.30683,"marketCap":28029003470}]},{"symbol":"OMC","name":"宏盟集團","items":[{"date":"2020-03-20","value":8.018161,"marketCap":10737118787},{"date":"2020-03-27","value":8.418178,"marketCap":11272781954},{"date":"2020-04-03","value":8.031117,"marketCap":10754468201},{"date":"2020-04-09","value":9.198778,"marketCap":12318084167},{"date":"2020-04-17","value":8.837629,"marketCap":11834469243},{"date":"2020-04-24","value":8.426275,"marketCap":11283625338},{"date":"2020-05-01","value":8.977714,"marketCap":11976269939},{"date":"2020-05-08","value":8.852421,"marketCap":11809129296},{"date":"2020-05-15","value":8.176161,"marketCap":10906998388},{"date":"2020-05-22","value":8.317517,"marketCap":11095567319},{"date":"2020-05-29","value":8.801019,"marketCap":11740558776},{"date":"2020-06-05","value":9.763203,"marketCap":13024113203},{"date":"2020-06-12","value":8.83957,"marketCap":11791986666},{"date":"2020-06-19","value":8.566496,"marketCap":11427705777},{"date":"2020-06-26","value":8.478149,"marketCap":11309850195},{"date":"2020-07-02","value":8.772105,"marketCap":11701987858},{"date":"2020-07-10","value":8.645206,"marketCap":11532704386},{"date":"2020-07-17","value":8.945587,"marketCap":11933413364},{"date":"2020-07-24","value":9.085337,"marketCap":12119839466},{"date":"2020-07-31","value":12.292266,"marketCap":11544896540},{"date":"2020-08-07","value":12.187028,"marketCap":11446056927},{"date":"2020-08-14","value":12.548498,"marketCap":11785549511},{"date":"2020-08-21","value":12.022308,"marketCap":11291351446},{"date":"2020-08-28","value":12.607981,"marketCap":11841415379},{"date":"2020-09-04","value":12.372339,"marketCap":11620100593},{"date":"2020-09-11","value":11.969689,"marketCap":11241931639},{"date":"2020-09-18","value":11.793529,"marketCap":11076482722},{"date":"2020-09-25","value":11.244461,"marketCap":10560797784},{"date":"2020-10-02","value":11.743198,"marketCap":11029211602},{"date":"2020-10-09","value":12.004005,"marketCap":11274161948},{"date":"2020-10-16","value":12.006293,"marketCap":11276310635},{"date":"2020-10-23","value":12.0612,"marketCap":11327879129},{"date":"2020-10-30","value":10.544267,"marketCap":10146748161},{"date":"2020-11-06","value":10.803406,"marketCap":10396117396},{"date":"2020-11-13","value":13.037361,"marketCap":12545852176},{"date":"2020-11-20","value":13.325541,"marketCap":12823167962},{"date":"2020-11-27","value":14.073916,"marketCap":13543329114},{"date":"2020-12-04","value":14.518473,"marketCap":13971126335},{"date":"2020-12-11","value":14.429115,"marketCap":13885136944},{"date":"2020-12-18","value":13.76563,"marketCap":13246665714},{"date":"2020-12-24","value":13.694143,"marketCap":13177874201},{"date":"2020-12-31","value":13.933177,"marketCap":13407895822},{"date":"2021-01-08","value":14.205719,"marketCap":13670163466},{"date":"2021-01-15","value":14.100723,"marketCap":13569125931},{"date":"2021-01-22","value":13.977856,"marketCap":13450890518},{"date":"2021-01-29","value":13.935411,"marketCap":13410045557},{"date":"2021-02-05","value":14.717295,"marketCap":14162452730},{"date":"2021-02-12","value":14.799951,"marketCap":14241992917},{"date":"2021-02-19","value":15.385787,"marketCap":14545723483},{"date":"2021-02-26","value":15.631414,"marketCap":14777939024},{"date":"2021-03-05","value":16.945972,"marketCap":16020722198},{"date":"2021-03-12","value":17.689676,"marketCap":16723819254},{"date":"2021-03-19","value":17.382642,"marketCap":16433549827},{"date":"2021-03-26","value":17.178774,"marketCap":16240812830},{"date":"2021-04-01","value":17.267488,"marketCap":16324683553},{"date":"2021-04-09","value":17.665566,"marketCap":16701026541},{"date":"2021-04-16","value":18.118238,"marketCap":17128982282},{"date":"2021-04-23","value":17.917148,"marketCap":17471011028},{"date":"2021-04-30","value":18.144338,"marketCap":17692544222},{"date":"2021-05-07","value":18.739885,"marketCap":18273262304},{"date":"2021-05-14","value":18.448729,"marketCap":17989355686},{"date":"2021-05-21","value":18.283299,"marketCap":17828045108},{"date":"2021-05-28","value":18.139927,"marketCap":17688242607},{"date":"2021-06-04","value":18.263448,"marketCap":17808687838},{"date":"2021-06-11","value":18.486226,"marketCap":18025919417},{"date":"2021-06-18","value":17.123085,"marketCap":16696720252},{"date":"2021-06-25","value":17.698781,"marketCap":17258081065},{"date":"2021-07-02","value":17.842153,"marketCap":17397883566},{"date":"2021-07-09","value":17.656872,"marketCap":17217215718},{"date":"2021-07-16","value":17.083382,"marketCap":16658005713},{"date":"2021-07-23","value":11.504882,"marketCap":15501677360},{"date":"2021-07-30","value":11.587628,"marketCap":15613169369},{"date":"2021-08-06","value":11.788128,"marketCap":15883323082},{"date":"2021-08-13","value":12.006132,"marketCap":16177061644},{"date":"2021-08-20","value":11.399858,"marketCap":15360168272},{"date":"2021-08-27","value":11.646505,"marketCap":15692500221},{"date":"2021-09-03","value":11.734024,"marketCap":15810424461},{"date":"2021-09-10","value":11.404632,"marketCap":15366600504},{"date":"2021-09-17","value":11.630592,"marketCap":15671059450},{"date":"2021-09-24","value":11.89156,"marketCap":16022688093},{"date":"2021-10-01","value":11.796084,"marketCap":15894043468},{"date":"2021-10-08","value":11.969532,"marketCap":16127747870},{"date":"2021-10-15","value":12.184354,"marketCap":16417198278},{"date":"2021-10-22","value":10.853531,"marketCap":15083152721},{"date":"2021-10-29","value":10.413027,"marketCap":14470984177},{"date":"2021-11-05","value":10.523153,"marketCap":14624026313},{"date":"2021-11-12","value":10.543037,"marketCap":14651658921},{"date":"2021-11-19","value":10.266193,"marketCap":14266927996},{"date":"2021-11-26","value":10.362553,"marketCap":14400839865},{"date":"2021-12-03","value":10.559862,"marketCap":14675040358},{"date":"2021-12-10","value":10.845884,"marketCap":15072524795},{"date":"2021-12-17","value":11.170144,"marketCap":15523148861},{"date":"2021-12-23","value":11.041663,"marketCap":15344599703},{"date":"2021-12-31","value":11.206852,"marketCap":15574162906},{"date":"2022-01-07","value":11.989971,"marketCap":16662462539},{"date":"2022-01-14","value":12.175044,"marketCap":16919658351},{"date":"2022-01-21","value":11.563233,"marketCap":16069424263},{"date":"2022-01-28","value":11.414868,"marketCap":15863242496},{"date":"2022-02-04","value":11.737599,"marketCap":16311740978},{"date":"2022-02-11","value":12.588835,"marketCap":17722561880},{"date":"2022-02-18","value":12.487887,"marketCap":17580446997},{"date":"2022-02-25","value":12.50867,"marketCap":17609705943},{"date":"2022-03-04","value":11.836177,"marketCap":16662970031},{"date":"2022-03-11","value":11.31956,"marketCap":15935676218},{"date":"2022-03-18","value":12.502732,"marketCap":17601346244},{"date":"2022-03-25","value":12.595015,"marketCap":17731262399},{"date":"2022-04-01","value":12.156953,"marketCap":17114558828},{"date":"2022-04-08","value":11.45282,"marketCap":16123280270},{"date":"2022-04-14","value":11.567481,"marketCap":16284699325},{"date":"2022-04-22","value":12.563719,"marketCap":16254939362},{"date":"2022-04-29","value":12.105758,"marketCap":15662429232},{"date":"2022-05-06","value":12.304525,"marketCap":15919595087},{"date":"2022-05-13","value":12.24569,"marketCap":15843473994},{"date":"2022-05-20","value":11.902219,"marketCap":15399091397},{"date":"2022-05-27","value":11.926071,"marketCap":15429951300},{"date":"2022-06-03","value":11.390193,"marketCap":14736632154},{"date":"2022-06-10","value":10.811381,"marketCap":13987765185},{"date":"2022-06-17","value":10.033801,"marketCap":12981732360},{"date":"2022-06-24","value":10.272323,"marketCap":13290331386},{"date":"2022-07-01","value":10.226209,"marketCap":13230668908},{"date":"2022-07-08","value":10.250061,"marketCap":13261528810},{"date":"2022-07-15","value":10.334338,"marketCap":13370567133},{"date":"2022-07-22","value":10.916505,"marketCap":14125956867},{"date":"2022-07-29","value":11.05581,"marketCap":14306218498},{"date":"2022-08-05","value":10.935501,"marketCap":14150537998},{"date":"2022-08-12","value":11.484809,"marketCap":14861342383},{"date":"2022-08-19","value":11.475311,"marketCap":14849051817},{"date":"2022-08-26","value":10.835771,"marketCap":14021487058},{"date":"2022-09-02","value":10.489089,"marketCap":13572881410},{"date":"2022-09-09","value":11.146042,"marketCap":14422978872},{"date":"2022-09-16","value":10.60465,"marketCap":13722416626},{"date":"2022-09-23","value":10.011017,"marketCap":12954256268},{"date":"2022-09-30","value":9.987272,"marketCap":12923529854},{"date":"2022-10-07","value":10.288046,"marketCap":13312731102},{"date":"2022-10-14","value":10.553993,"marketCap":13656866942},{"date":"2022-10-21","value":10.983831,"marketCap":14310833863},{"date":"2022-10-28","value":11.361019,"marketCap":14802271731},{"date":"2022-11-04","value":11.303111,"marketCap":14726822764},{"date":"2022-11-11","value":12.131045,"marketCap":15805539081},{"date":"2022-11-18","value":12.082528,"marketCap":15742325081},{"date":"2022-11-25","value":12.387721,"marketCap":16139961531},{"date":"2022-12-02","value":12.309466,"marketCap":16038003467},{"date":"2022-12-09","value":11.839938,"marketCap":15426255083},{"date":"2022-12-16","value":12.071572,"marketCap":15728050952},{"date":"2022-12-23","value":12.599009,"marketCap":16415248304},{"date":"2022-12-30","value":12.766474,"marketCap":16633438560},{"date":"2023-01-06","value":13.472331,"marketCap":17553100298},{"date":"2023-01-13","value":13.156182,"marketCap":17141189719},{"date":"2023-01-20","value":13.11236,"marketCap":17084093203},{"date":"2023-01-27","value":13.347124,"marketCap":17389967395},{"date":"2023-02-03","value":14.353479,"marketCap":18701148098},{"date":"2023-02-10","value":14.033645,"marketCap":18475293625},{"date":"2023-02-17","value":14.430911,"marketCap":18998294037},{"date":"2023-02-24","value":14.104475,"marketCap":18568541760},{"date":"2023-03-03","value":14.119873,"marketCap":18588813094},{"date":"2023-03-10","value":13.467002,"marketCap":17729308541},{"date":"2023-03-17","value":13.268369,"marketCap":17467808335},{"date":"2023-03-24","value":13.406368,"marketCap":17649483902},{"date":"2023-03-31","value":14.43292,"marketCap":19000939305},{"date":"2023-04-06","value":14.327358,"marketCap":18861966991},{"date":"2023-04-14","value":14.443629,"marketCap":19015037945},{"date":"2023-04-21","value":13.433974,"marketCap":18407231296},{"date":"2023-04-28","value":13.142754,"marketCap":18008201786},{"date":"2023-05-05","value":12.772905,"marketCap":17501434308},{"date":"2023-05-12","value":13.269435,"marketCap":18181779623},{"date":"2023-05-19","value":13.71937,"marketCap":18798280216},{"date":"2023-05-26","value":12.976759,"marketCap":17780754965},{"date":"2023-06-02","value":13.002969,"marketCap":17816667621},{"date":"2023-06-09","value":13.754316,"marketCap":18846163757},{"date":"2023-06-16","value":13.920311,"marketCap":19073610578},{"date":"2023-06-23","value":13.854787,"marketCap":18983828938},{"date":"2023-06-30","value":13.706265,"marketCap":18780323888},{"date":"2023-07-07","value":13.417957,"marketCap":18385284673},{"date":"2023-07-14","value":14.036799,"marketCap":19233222382},{"date":"2023-07-21","value":12.549428,"marketCap":17419861256},{"date":"2023-07-28","value":11.719632,"marketCap":16268020594},{"date":"2023-08-04","value":11.659852,"marketCap":16185040650},{"date":"2023-08-11","value":11.360954,"marketCap":15770140926},{"date":"2023-08-18","value":11.193003,"marketCap":15537006796},{"date":"2023-08-25","value":11.286942,"marketCap":15667403852},{"date":"2023-09-01","value":11.53033,"marketCap":16005250769},{"date":"2023-09-08","value":11.325371,"marketCap":15720748102},{"date":"2023-09-15","value":11.157419,"marketCap":15487613971},{"date":"2023-09-22","value":10.63079,"marketCap":14756600172},{"date":"2023-09-29","value":10.539698,"marketCap":14630154542},{"date":"2023-10-06","value":10.377439,"marketCap":14404923264},{"date":"2023-10-13","value":10.756043,"marketCap":14930462914},{"date":"2023-10-20","value":10.527176,"marketCap":14690674097},{"date":"2023-10-27","value":10.535686,"marketCap":14702550147},{"date":"2023-11-03","value":10.864749,"marketCap":15161757422},{"date":"2023-11-10","value":10.634972,"marketCap":14841104066},{"date":"2023-11-17","value":10.917229,"marketCap":15234993064},{"date":"2023-11-24","value":11.359762,"marketCap":15852547675},{"date":"2023-12-01","value":11.436354,"marketCap":15959432127},{"date":"2023-12-08","value":11.644855,"marketCap":16250395357},{"date":"2023-12-15","value":12.259011,"marketCap":17107450313},{"date":"2023-12-21","value":12.159725,"marketCap":16968896394},{"date":"2023-12-29","value":12.301563,"marketCap":17166830564},{"date":"2024-01-05","value":12.068949,"marketCap":16842218525},{"date":"2024-01-12","value":12.644809,"marketCap":17645831255},{"date":"2024-01-19","value":12.473186,"marketCap":17406330909},{"date":"2024-01-26","value":12.904372,"marketCap":18008050786},{"date":"2024-02-02","value":12.738422,"marketCap":17776467807},{"date":"2024-02-09","value":12.327231,"marketCap":17152109073},{"date":"2024-02-16","value":12.38415,"marketCap":17231306160},{"date":"2024-02-23","value":12.566291,"marketCap":17484736838},{"date":"2024-03-01","value":12.577674,"marketCap":17500576255},{"date":"2024-03-08","value":13.196669,"marketCap":18361844574},{"date":"2024-03-15","value":13.181016,"marketCap":18340065375},{"date":"2024-03-22","value":13.420076,"marketCap":18672693140},{"date":"2024-03-28","value":13.541028,"marketCap":18840986949},{"date":"2024-04-05","value":13.200515,"marketCap":18367196450},{"date":"2024-04-12","value":13.121147,"marketCap":18256764520},{"date":"2024-04-19","value":12.086867,"marketCap":17918780896},{"date":"2024-04-26","value":12.775092,"marketCap":18939074322},{"date":"2024-05-03","value":12.236137,"marketCap":18140072944},{"date":"2024-05-10","value":12.640353,"marketCap":18739323977},{"date":"2024-05-17","value":12.767166,"marketCap":18927324302},{"date":"2024-05-24","value":12.446171,"marketCap":18451448481},{"date":"2024-05-31","value":11.983832,"marketCap":17766030633},{"date":"2024-06-07","value":12.015535,"marketCap":17813030714},{"date":"2024-06-14","value":11.808143,"marketCap":17505571850},{"date":"2024-06-21","value":11.855698,"marketCap":17576071972},{"date":"2024-06-28","value":11.755304,"marketCap":17427238382},{"date":"2024-07-05","value":11.787007,"marketCap":17474238463},{"date":"2024-07-12","value":12.188582,"marketCap":18069572823},{"date":"2024-07-15","value":12.324642,"marketCap":18271281504},{"date":"2024-08-02","value":12.848641,"marketCap":18557292758},{"date":"2024-08-09","value":12.675249,"marketCap":18306862239},{"date":"2024-08-16","value":13.031516,"marketCap":18821418696},{"date":"2024-08-23","value":13.18188,"marketCap":19038588912},{"date":"2024-08-30","value":13.360691,"marketCap":19296845385},{"date":"2024-09-06","value":13.534083,"marketCap":19547275904},{"date":"2024-09-13","value":13.349854,"marketCap":19281193477},{"date":"2024-09-20","value":14.074579,"marketCap":20327914787},{"date":"2024-09-27","value":13.951308,"marketCap":20149874340},{"date":"2024-10-04","value":13.684447,"marketCap":19764446119},{"date":"2024-10-11","value":13.77927,"marketCap":19901400309},{"date":"2024-10-18","value":14.076456,"marketCap":20527695140},{"date":"2024-10-25","value":13.439657,"marketCap":19599052022},{"date":"2024-10-31","value":13.691166,"marketCap":19965827035},{"date":"2024-11-08","value":14.014916,"marketCap":20437952317},{"date":"2024-11-15","value":14.052375,"marketCap":20492578383},{"date":"2024-11-22","value":13.637653,"marketCap":19887789798},{"date":"2024-11-29","value":14.022943,"marketCap":20449657903},{"date":"2024-12-06","value":13.798191,"marketCap":20121901508},{"date":"2024-12-13","value":12.061711,"marketCap":17589593174},{"date":"2024-12-20","value":11.758028,"marketCap":17146731855},{"date":"2024-12-27","value":11.696488,"marketCap":17056989033},{"date":"2025-01-03","value":11.564045,"marketCap":16863846872},{"date":"2025-01-10","value":11.332394,"marketCap":16526029533},{"date":"2025-01-17","value":11.561358,"marketCap":16859928394},{"date":"2025-01-24","value":11.60311,"marketCap":16920815834},{"date":"2025-01-31","value":11.652944,"marketCap":16993487939},{"date":"2025-02-07","value":11.178177,"marketCap":16550408460},{"date":"2025-02-14","value":10.87427,"marketCap":16100444844},{"date":"2025-02-21","value":11.094569,"marketCap":16426619343},{"date":"2025-02-28","value":10.850383,"marketCap":16065076525},{"date":"2025-03-07","value":10.964513,"marketCap":16234058494},{"date":"2025-03-14","value":10.547803,"marketCap":15617077815},{"date":"2025-03-18","value":10.656626,"marketCap":15778200158}]},{"symbol":"IPG","name":"埃培智","items":[{"date":"2020-03-20","value":7.401771,"marketCap":4855562026},{"date":"2020-03-27","value":8.992088,"marketCap":5898809778},{"date":"2020-04-03","value":8.028439,"marketCap":5266655935},{"date":"2020-04-09","value":9.664745,"marketCap":6340073008},{"date":"2020-04-17","value":8.940483,"marketCap":5864956972},{"date":"2020-04-24","value":8.58817,"marketCap":5742909269},{"date":"2020-05-01","value":9.572838,"marketCap":6401356804},{"date":"2020-05-08","value":10.091391,"marketCap":6748113198},{"date":"2020-05-15","value":8.955236,"marketCap":5988366042},{"date":"2020-05-22","value":9.60197,"marketCap":6420837500},{"date":"2020-05-29","value":9.969036,"marketCap":6666294273},{"date":"2020-06-05","value":11.274158,"marketCap":7539029468},{"date":"2020-06-12","value":10.068085,"marketCap":6732528641},{"date":"2020-06-19","value":9.939904,"marketCap":6646813577},{"date":"2020-06-26","value":9.450483,"marketCap":6319537879},{"date":"2020-07-02","value":9.939904,"marketCap":6646813577},{"date":"2020-07-10","value":9.887466,"marketCap":6611748324},{"date":"2020-07-17","value":10.487589,"marketCap":7013050668},{"date":"2020-07-24","value":10.808043,"marketCap":7227338327},{"date":"2020-07-31","value":15.516112,"marketCap":7038108272},{"date":"2020-08-07","value":15.825574,"marketCap":7178480515},{"date":"2020-08-14","value":16.212403,"marketCap":7353945818},{"date":"2020-08-21","value":15.026129,"marketCap":6815852222},{"date":"2020-08-28","value":15.937325,"marketCap":7229170491},{"date":"2020-09-04","value":15.335592,"marketCap":6956224464},{"date":"2020-09-11","value":14.871398,"marketCap":6745666100},{"date":"2020-09-18","value":15.326996,"marketCap":6952325235},{"date":"2020-09-25","value":14.501762,"marketCap":6577999255},{"date":"2020-10-02","value":14.965956,"marketCap":6788557619},{"date":"2020-10-09","value":15.782593,"marketCap":7158984370},{"date":"2020-10-16","value":15.696632,"marketCap":7119992080},{"date":"2020-10-23","value":13.287425,"marketCap":7543270962},{"date":"2020-10-30","value":12.42862,"marketCap":7055727596},{"date":"2020-11-06","value":13.046959,"marketCap":7406758820},{"date":"2020-11-13","value":14.537844,"marketCap":8253134103},{"date":"2020-11-20","value":14.874496,"marketCap":8444251103},{"date":"2020-11-27","value":15.664596,"marketCap":8892791000},{"date":"2020-12-04","value":16.461566,"marketCap":9345231244},{"date":"2020-12-11","value":16.434085,"marketCap":9329629856},{"date":"2020-12-18","value":16.447826,"marketCap":9337430550},{"date":"2020-12-24","value":16.159267,"marketCap":9173615979},{"date":"2020-12-31","value":16.159267,"marketCap":9173615979},{"date":"2021-01-08","value":16.722643,"marketCap":9493444427},{"date":"2021-01-15","value":17.134869,"marketCap":9727465243},{"date":"2021-01-22","value":16.887533,"marketCap":9587052753},{"date":"2021-01-29","value":16.537141,"marketCap":9388135060},{"date":"2021-02-05","value":17.849395,"marketCap":10133101324},{"date":"2021-02-12","value":27.361306,"marketCap":9606554488},{"date":"2021-02-19","value":28.394437,"marketCap":9969286753},{"date":"2021-02-26","value":29.064391,"marketCap":10204507505},{"date":"2021-03-05","value":31.022787,"marketCap":10892100660},{"date":"2021-03-12","value":32.947803,"marketCap":11567973477},{"date":"2021-03-19","value":32.925548,"marketCap":11560159919},{"date":"2021-03-26","value":31.645914,"marketCap":11110880300},{"date":"2021-04-01","value":32.658494,"marketCap":11466397216},{"date":"2021-04-09","value":32.71413,"marketCap":11485931112},{"date":"2021-04-16","value":34.27384,"marketCap":12033545319},{"date":"2021-04-23","value":33.288187,"marketCap":11687482577},{"date":"2021-04-30","value":28.508735,"marketCap":12489676824},{"date":"2021-05-07","value":30.053145,"marketCap":13166282938},{"date":"2021-05-14","value":29.200128,"marketCap":12792576072},{"date":"2021-05-21","value":29.828667,"marketCap":13067939026},{"date":"2021-05-28","value":30.250686,"marketCap":13252825581},{"date":"2021-06-04","value":30.295582,"marketCap":13272494363},{"date":"2021-06-11","value":30.672705,"marketCap":13437712135},{"date":"2021-06-18","value":28.293236,"marketCap":12395266668},{"date":"2021-06-25","value":29.370731,"marketCap":12867317446},{"date":"2021-07-02","value":29.667043,"marketCap":12997131409},{"date":"2021-07-09","value":29.702959,"marketCap":13012866435},{"date":"2021-07-16","value":28.230382,"marketCap":12367730373},{"date":"2021-07-23","value":18.583971,"marketCap":13882226617},{"date":"2021-07-30","value":18.632411,"marketCap":13918411156},{"date":"2021-08-06","value":19.459699,"marketCap":14536394909},{"date":"2021-08-13","value":19.77059,"marketCap":14768630842},{"date":"2021-08-20","value":19.20677,"marketCap":14347457201},{"date":"2021-08-27","value":19.412275,"marketCap":14500969089},{"date":"2021-09-03","value":19.654665,"marketCap":14682034392},{"date":"2021-09-10","value":19.053959,"marketCap":14233307336},{"date":"2021-09-17","value":19.491315,"marketCap":14560012122},{"date":"2021-09-24","value":20.487221,"marketCap":15303954348},{"date":"2021-10-01","value":19.939209,"marketCap":14894589314},{"date":"2021-10-08","value":19.617779,"marketCap":14654480976},{"date":"2021-10-15","value":20.139444,"marketCap":15044164999},{"date":"2021-10-22","value":20.571555,"marketCap":14548203516},{"date":"2021-10-29","value":20.361468,"marketCap":14399629858},{"date":"2021-11-05","value":20.27795,"marketCap":14340566569},{"date":"2021-11-12","value":20.233408,"marketCap":14309066148},{"date":"2021-11-19","value":19.125415,"marketCap":13525493181},{"date":"2021-11-26","value":18.813617,"marketCap":13304990235},{"date":"2021-12-03","value":19.164389,"marketCap":13553056049},{"date":"2021-12-10","value":20.623154,"marketCap":14584694830},{"date":"2021-12-17","value":20.439417,"marketCap":14454755594},{"date":"2021-12-23","value":20.517366,"marketCap":14509881331},{"date":"2021-12-31","value":20.851435,"marketCap":14746134487},{"date":"2022-01-07","value":20.901545,"marketCap":14781572460},{"date":"2022-01-14","value":21.191071,"marketCap":14986325195},{"date":"2022-01-21","value":19.682195,"marketCap":13919248441},{"date":"2022-01-28","value":19.59311,"marketCap":13856247599},{"date":"2022-02-04","value":20.222272,"marketCap":14301191043},{"date":"2022-02-11","value":14.439346,"marketCap":13757808784},{"date":"2022-02-18","value":14.922862,"marketCap":14218502438},{"date":"2022-02-25","value":15.497082,"marketCap":14765619300},{"date":"2022-03-04","value":14.14088,"marketCap":13473430632},{"date":"2022-03-11","value":13.640574,"marketCap":12996739080},{"date":"2022-03-18","value":14.944305,"marketCap":14238933930},{"date":"2022-03-25","value":15.114315,"marketCap":14400919582},{"date":"2022-04-01","value":14.703803,"marketCap":14009783495},{"date":"2022-04-08","value":14.156453,"marketCap":13488268711},{"date":"2022-04-14","value":14.24543,"marketCap":13573045982},{"date":"2022-04-22","value":14.476728,"marketCap":13793425969},{"date":"2022-04-29","value":12.583367,"marketCap":12841325845},{"date":"2022-05-06","value":12.645088,"marketCap":12904312115},{"date":"2022-05-13","value":12.390489,"marketCap":12644493750},{"date":"2022-05-20","value":11.831142,"marketCap":12073680676},{"date":"2022-05-27","value":12.45221,"marketCap":12707480020},{"date":"2022-06-03","value":11.989302,"marketCap":12235082994},{"date":"2022-06-10","value":11.167642,"marketCap":11396578271},{"date":"2022-06-17","value":10.434705,"marketCap":10648616312},{"date":"2022-06-24","value":10.793458,"marketCap":11014724008},{"date":"2022-07-01","value":10.72788,"marketCap":10947801096},{"date":"2022-07-08","value":10.870609,"marketCap":11093456846},{"date":"2022-07-15","value":10.808888,"marketCap":11030470575},{"date":"2022-07-22","value":11.764448,"marketCap":11609156933},{"date":"2022-07-29","value":11.836252,"marketCap":11680013708},{"date":"2022-08-05","value":11.499432,"marketCap":11347639698},{"date":"2022-08-12","value":12.022494,"marketCap":11863796983},{"date":"2022-08-19","value":11.95513,"marketCap":11797322181},{"date":"2022-08-26","value":11.309228,"marketCap":11159946140},{"date":"2022-09-02","value":10.790129,"marketCap":10647699138},{"date":"2022-09-09","value":11.313191,"marketCap":11163856423},{"date":"2022-09-16","value":10.817867,"marketCap":10675071115},{"date":"2022-09-23","value":10.227441,"marketCap":10092439029},{"date":"2022-09-30","value":10.144227,"marketCap":10010323097},{"date":"2022-10-07","value":10.488972,"marketCap":10350517671},{"date":"2022-10-14","value":10.885231,"marketCap":10741545917},{"date":"2022-10-21","value":11.057012,"marketCap":11042637667},{"date":"2022-10-28","value":11.764281,"marketCap":11748987472},{"date":"2022-11-04","value":11.476398,"marketCap":11461479181},{"date":"2022-11-11","value":12.6396,"marketCap":12623168087},{"date":"2022-11-18","value":12.876908,"marketCap":12860168165},{"date":"2022-11-25","value":13.421551,"marketCap":13404102771},{"date":"2022-12-02","value":13.106436,"marketCap":13089397749},{"date":"2022-12-09","value":12.476207,"marketCap":12459987706},{"date":"2022-12-16","value":12.627929,"marketCap":12611512346},{"date":"2022-12-23","value":13.001398,"marketCap":12984496075},{"date":"2022-12-30","value":12.958605,"marketCap":12941758356},{"date":"2023-01-06","value":13.888387,"marketCap":13870332432},{"date":"2023-01-13","value":13.989535,"marketCap":13971348859},{"date":"2023-01-20","value":14.102354,"marketCap":14084021027},{"date":"2023-01-27","value":13.9234,"marketCap":13905299657},{"date":"2023-02-03","value":15.214981,"marketCap":15195201720},{"date":"2023-02-10","value":15.379449,"marketCap":14425922779},{"date":"2023-02-17","value":15.474716,"marketCap":14515283464},{"date":"2023-02-24","value":14.866473,"marketCap":13944751229},{"date":"2023-03-03","value":14.657086,"marketCap":13748346282},{"date":"2023-03-10","value":13.8647,"marketCap":13005088346},{"date":"2023-03-17","value":13.848277,"marketCap":12989684036},{"date":"2023-03-24","value":14.386114,"marketCap":13494175174},{"date":"2023-03-31","value":15.289352,"marketCap":14341412200},{"date":"2023-04-06","value":15.203134,"marketCap":14260539575},{"date":"2023-04-14","value":15.589063,"marketCap":14622540849},{"date":"2023-04-21","value":15.367821,"marketCap":14415015740},{"date":"2023-04-28","value":15.025663,"marketCap":13592214324},{"date":"2023-05-05","value":14.603186,"marketCap":13210041868},{"date":"2023-05-12","value":15.473744,"marketCap":13997548747},{"date":"2023-05-19","value":16.391244,"marketCap":14827519233},{"date":"2023-05-26","value":15.998639,"marketCap":14472369072},{"date":"2023-06-02","value":16.109593,"marketCap":14572737596},{"date":"2023-06-09","value":17.010023,"marketCap":15387266770},{"date":"2023-06-16","value":17.321546,"marketCap":15669070702},{"date":"2023-06-23","value":16.630221,"marketCap":15043697592},{"date":"2023-06-30","value":16.254686,"marketCap":14703988742},{"date":"2023-07-07","value":16.237616,"marketCap":14688547431},{"date":"2023-07-14","value":16.817988,"marketCap":15213552017},{"date":"2023-07-21","value":16.182139,"marketCap":14638363169},{"date":"2023-07-28","value":13.69066,"marketCap":12876065648},{"date":"2023-08-04","value":13.584245,"marketCap":12775982626},{"date":"2023-08-11","value":13.616988,"marketCap":12806777402},{"date":"2023-08-18","value":13.0931,"marketCap":12314060989},{"date":"2023-08-25","value":13.224072,"marketCap":12437240092},{"date":"2023-09-01","value":13.346859,"marketCap":12552720501},{"date":"2023-09-08","value":13.113565,"marketCap":12333307723},{"date":"2023-09-15","value":12.70837,"marketCap":11952222372},{"date":"2023-09-22","value":11.996211,"marketCap":11282435998},{"date":"2023-09-29","value":11.848867,"marketCap":11143859507},{"date":"2023-10-06","value":11.603295,"marketCap":10912898688},{"date":"2023-10-13","value":11.955282,"marketCap":11243942528},{"date":"2023-10-20","value":11.681059,"marketCap":10986036280},{"date":"2023-10-27","value":11.427687,"marketCap":10655174924},{"date":"2023-11-03","value":11.94526,"marketCap":11137760129},{"date":"2023-11-10","value":11.76452,"marketCap":10969238311},{"date":"2023-11-17","value":12.253339,"marketCap":11425013227},{"date":"2023-11-24","value":12.577849,"marketCap":11727586491},{"date":"2023-12-01","value":12.627142,"marketCap":11773546986},{"date":"2023-12-08","value":12.664111,"marketCap":11808017358},{"date":"2023-12-14","value":12.939329,"marketCap":12064630126},{"date":"2023-12-22","value":13.543164,"marketCap":12627646199},{"date":"2023-12-29","value":13.530841,"marketCap":12616156075},{"date":"2024-01-05","value":13.222762,"marketCap":12328902976},{"date":"2024-01-12","value":13.350101,"marketCap":12447634257},{"date":"2024-01-19","value":13.050237,"marketCap":12168041241},{"date":"2024-01-26","value":13.522625,"marketCap":12608495992},{"date":"2024-02-02","value":13.637642,"marketCap":12715737149},{"date":"2024-02-09","value":11.08843,"marketCap":12179531365},{"date":"2024-02-16","value":11.297646,"marketCap":12409333844},{"date":"2024-02-23","value":11.188669,"marketCap":12289633940},{"date":"2024-03-01","value":10.826632,"marketCap":11891972441},{"date":"2024-03-08","value":11.219701,"marketCap":12323719211},{"date":"2024-03-15","value":11.261076,"marketCap":12369166240},{"date":"2024-03-22","value":11.409339,"marketCap":12532018092},{"date":"2024-03-28","value":11.299004,"marketCap":12410826016},{"date":"2024-04-05","value":11.002478,"marketCap":12085122312},{"date":"2024-04-12","value":10.661129,"marketCap":11710184328},{"date":"2024-04-19","value":10.439595,"marketCap":11466851592},{"date":"2024-04-26","value":10.861208,"marketCap":11760516446},{"date":"2024-05-03","value":10.641614,"marketCap":11522739638},{"date":"2024-05-10","value":10.875151,"marketCap":11775613387},{"date":"2024-05-17","value":11.025033,"marketCap":11937905494},{"date":"2024-05-24","value":10.944863,"marketCap":11851098088},{"date":"2024-05-31","value":10.73224,"marketCap":11620869749},{"date":"2024-06-07","value":10.718298,"marketCap":11605772809},{"date":"2024-06-14","value":10.42202,"marketCap":11284962829},{"date":"2024-06-21","value":10.216368,"marketCap":11062282960},{"date":"2024-06-28","value":10.150141,"marketCap":10990572494},{"date":"2024-07-05","value":10.028144,"marketCap":10858474267},{"date":"2024-07-12","value":10.069971,"marketCap":10903765088},{"date":"2024-07-15","value":10.25471,"marketCap":11103799546},{"date":"2024-08-02","value":11.269901,"marketCap":11628283923},{"date":"2024-08-09","value":11.080613,"marketCap":11432976829},{"date":"2024-08-16","value":11.309943,"marketCap":11669598885},{"date":"2024-08-23","value":11.524711,"marketCap":11891197319},{"date":"2024-08-30","value":11.786802,"marketCap":12161622527},{"date":"2024-09-06","value":11.451909,"marketCap":11816079206},{"date":"2024-09-13","value":11.117015,"marketCap":11470535885},{"date":"2024-09-20","value":11.462829,"marketCap":11827346923},{"date":"2024-09-27","value":11.462829,"marketCap":11827346923},{"date":"2024-10-04","value":11.218939,"marketCap":11575701244},{"date":"2024-10-11","value":11.306303,"marketCap":11665842979},{"date":"2024-10-18","value":11.670317,"marketCap":12041433545},{"date":"2024-10-25","value":13.776643,"marketCap":11134282592},{"date":"2024-10-31","value":13.804297,"marketCap":11156633109},{"date":"2024-11-08","value":13.859607,"marketCap":11201334143},{"date":"2024-11-15","value":13.458614,"marketCap":10877251645},{"date":"2024-11-22","value":13.435568,"marketCap":10858626214},{"date":"2024-11-29","value":14.200681,"marketCap":11476990520},{"date":"2024-12-06","value":13.587669,"marketCap":10981554058},{"date":"2024-12-13","value":13.725942,"marketCap":11093306644},{"date":"2024-12-20","value":13.195894,"marketCap":10664921733},{"date":"2024-12-27","value":13.159021,"marketCap":10635121043},{"date":"2025-01-03","value":12.965439,"marketCap":10478667424},{"date":"2025-01-10","value":12.689108,"marketCap":10255336848},{"date":"2025-01-17","value":12.855039,"marketCap":10389442234},{"date":"2025-01-24","value":13.030188,"marketCap":10530997919},{"date":"2025-01-31","value":13.232992,"marketCap":10694904501},{"date":"2025-02-07","value":12.776682,"marketCap":10326114691},{"date":"2025-02-14","value":14.565632,"marketCap":10043003321},{"date":"2025-02-21","value":14.889793,"marketCap":10266512297},{"date":"2025-02-28","value":14.597903,"marketCap":10065253811},{"date":"2025-03-07","value":14.770851,"marketCap":10184501542},{"date":"2025-03-14","value":14.100677,"marketCap":9722416584},{"date":"2025-03-18","value":14.176342,"marketCap":9774587466}]}],"industryCompare":{"bkCode":"BK4009","name":"廣告","current":33.365808,"rank":4,"totalCount":48,"items":[{"symbol":"OMC","name":"宏盟集團","value":10.656626,"marketCap":15778200158},{"symbol":"IPG","name":"埃培智","value":14.176342,"marketCap":9774587466},{"symbol":"HHS","name":"Harte-Hanks","value":-1.075016,"marketCap":32078482},{"symbol":"WPP","name":"WPP PLC","value":12.349384,"marketCap":8692118688.4},{"symbol":"LDWY","name":"Lendway","value":-2.184411,"marketCap":6830652},{"symbol":"SGRP","name":"SPAR Group","value":2.360996,"marketCap":28917480},{"symbol":"EVC","name":"超視野傳播","value":-1.197474,"marketCap":178313524},{"symbol":"NCMI","name":"National CineMedia","value":-24.891149,"marketCap":555072620},{"symbol":"MCHX","name":"Marchex","value":-16.724505,"marketCap":82736128},{"symbol":"CCO","name":"Clear Channel Outdoor Holdings","value":-3.061942,"marketCap":548865310},{"symbol":"CREX","name":"Creative Realities, Inc.","value":-5.658111,"marketCap":19848652},{"symbol":"SCOR","name":"康姆斯克","value":-0.492547,"marketCap":29674985},{"symbol":"PUBM","name":"PubMatic, Inc.","value":37.567514,"marketCap":469744196},{"symbol":"MGNI","name":"Magnite, Inc.","value":82.623962,"marketCap":1882669595},{"symbol":"ANTE","name":"悅航陽光","value":0.990949,"marketCap":23035606},{"symbol":"SWAG","name":"Stran & Company, Inc.","value":-5.230779,"marketCap":16820139},{"symbol":"CNET","name":"中網載線","value":-0.650014,"marketCap":3177270},{"symbol":"CDLX","name":"Cardlytics Inc.","value":-0.654835,"marketCap":123962833},{"symbol":"IAS","name":"Integral Ad Science Holding","value":39.741997,"marketCap":1502048769},{"symbol":"TTD","name":"Trade Desk Inc.","value":71.30683,"marketCap":28029003470},{"symbol":"CRTO","name":"Criteo SA","value":17.252213,"marketCap":1924846628},{"symbol":"BOC","name":"Boston Omaha Corporation","value":-43.048526,"marketCap":439973030},{"symbol":"NEXN","name":"Nexxen International","value":13.332298,"marketCap":472456627},{"symbol":"IBTA","name":"Ibotta Inc","value":18.042464,"marketCap":1240275072},{"symbol":"EEX","name":"Emerald Expositions Events Inc.","value":393.728226,"marketCap":866202098},{"symbol":"PERI","name":"Perion Network Ltd","value":30.91628,"marketCap":389977961},{"symbol":"TC","name":"團車","value":-0.1079642358,"marketCap":1387351},{"symbol":"FLNT","name":"Fluent Inc.","value":-1.429372,"marketCap":41847727},{"symbol":"ADV","name":"Advantage Solutions Inc.","value":-1.553165,"marketCap":507825992},{"symbol":"MCTR","name":"CTRL Group Ltd","value":6130.148417797679,"marketCap":114750000},{"symbol":"GDC","name":"GD Culture Group Limited","value":-1.110017,"marketCap":22446260},{"symbol":"GAMB","name":"Gambling.com Group Limited","value":14.889444,"marketCap":433580605},{"symbol":"STGW","name":"Stagwell Inc.","value":306.502871,"marketCap":692389986},{"symbol":"WIMI","name":"微美全息","value":-1.3515493383,"marketCap":76857612},{"symbol":"INTJ","name":"慧悅財經","value":12.17089026393,"marketCap":9292500},{"symbol":"BAOS","name":"寶盛","value":-0.839756,"marketCap":3007594},{"symbol":"YHC","name":"LQR House Inc.","value":-3.351548,"marketCap":48020972},{"symbol":"DRCT","name":"Direct Digital Holdings, Inc.","value":-0.518239,"marketCap":3522992},{"symbol":"STBX","name":"Starbox","value":-0.01511,"marketCap":1530789},{"symbol":"TGL","name":"Treasure Global Inc.","value":-1.431627,"marketCap":6354185},{"symbol":"ASST","name":"Asset Entities Inc.","value":-1.219773,"marketCap":7046881},{"symbol":"EPWK","name":"一品威客","value":-87.599463,"marketCap":105374796},{"symbol":"ABLV","name":"able view global","value":-20.124059,"marketCap":44969021},{"symbol":"HAO","name":"浩希健康科技","value":3.627231,"marketCap":4685174},{"symbol":"LZMH","name":"聯掌門戶","value":-1881.5184372015,"marketCap":1543806000},{"symbol":"QMMM","name":"QMMM Holdings Limited.","value":-15.897539,"marketCap":25121259},{"symbol":"STFS","name":"星際時尚","value":7.212959960399999,"marketCap":11178000},{"symbol":"TTGT","name":"TechTarget","value":-15.846748,"marketCap":976777711}]},"updateTime":1742410824434},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCMI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCMI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518747005","title":"National Cinemedia, Inc.盤中異動 早盤大幅下挫5.14%報5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747005?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时14分，National Cinemedia, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报5.11美元/股，成交量11.5161万股，换手率0.12%，振幅5.05%。National Cinemedia, Inc.股票所在的广告营销行业中，整体跌幅为0.38%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、团车网、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、悦享控股、宝盛较为活跃，换手率分别为1.54%、0.48%、0.40%，振幅较大的相关个股有Able View Global Inc.、Thumzup Media Corporation、宝盛，振幅分别为12.09%、9.54%、9.48%。National Cinemedia, Inc.公司简介：National CineMedia Inc是美国的一个影院广告平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311221445a1d529d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311221445a1d529d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCMI","BK4009"],"gpt_icon":0},{"id":"2518928198","title":"National Cinemedia, Inc.2024財年實現淨利潤-22.30百萬美元，同比減少103.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518928198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518928198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536082,"startTime":"0","endTime":"0","summary":"3月10日，National Cinemedia, Inc.公布财报，公告显示公司2024财年净利润为-22.30百万美元，同比减少103.16%；其中营业收入为2.41亿美元，同比增加46.06%，每股基本收益为-0.23美元。从资产负债表来看，National Cinemedia, Inc.总负债1.57亿美元，其中短期债务1.70百万美元，资产负债比为3.63，流动比率为0.03。机构评级：截至2025年3月10日，当前有3家机构对National Cinemedia, Inc.目标价做出预测，其中目标均价为7.50美元，其中最低目标价为7.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000259a2689892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000259a2689892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCMI"],"gpt_icon":0},{"id":"2517162521","title":"國家電影傳媒公司公佈截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162521","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 06:02","pubTimestamp":1741298566,"startTime":"0","endTime":"0","summary":"国家电影传媒公司公布截至 12 月 31 日的季度业绩 - 盈利摘要National Cinemedia Inc NCMI.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 26 美分，高于去年同期的每股收益 24 美分。华尔街预期为每股收益 9 美分至 31 美分。公司报告的季度净收入为 2470 万美元。National Cinemedia Inc 本季度股价下跌了 3.8%。华尔街对 National Cinemedia Inc 的 12 个月目标价中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","NCMI"],"gpt_icon":0},{"id":"1129106997","title":"National CineMedia第四季度每股收益0.26美元，超過0.20美元的預期，銷售額為8630萬美元，超出8477萬美元的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1129106997","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129106997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:21","pubTimestamp":1741296073,"startTime":"0","endTime":"0","summary":"National CineMedia报告称，该公司季度每股收益为0.26美元，超过分析师预期的0.20美元，比预期高出30%。这比去年同期的每股收益0.24美元增长了8.33%。这比去年同期的9090万美元减少了5.06%。以上内容来自Benzinga Earnings专栏，原文如下：$National CineMedia$  reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.20 by 30 percent. This is a 8.33 percent increase over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $86.30 million which beat the analyst consensus estimate of $84.77 million by 1.81 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"National CineMedia第四季度每股收益0.26美元，超过0.20美元的预期，销售额为8630万美元，超出8477万美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCMI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17}]}}