美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克100指數

25,012.62

+215.280.87%

高：25,077.56

開：24,637.32

低：24,633.60

收：24,797.34

52周最高：26,182.10

52周最低：16,542.20

資料載入中...

總覽新聞資訊

摩根大通加速推進1.5萬億美元投資宏圖，美國AI、稀土與量子等關鍵行業迎來華爾街戰略資金

特朗普簽署10%全球關税，火速反擊最高法院裁決！2026年全球貿易註定不平靜

昨夜今晨 | 特朗普關税「翻車」成利好，美股三大指數集體收漲；滯脹擔憂撐黃金重回5100美元，白銀大漲近8%

老虎资讯综合

美國經濟數據公布後，美股期貨下跌，美國短期利率期貨基本持平，現貨黃金漲幅擴大至1%

老虎资讯综合

一文讀懂2026年至今的全球市場：什麼在漲？美股為何不行？這種趨勢會持續嗎？

华尔街见闻

美股三大股指收跌，道指跌 0.54%

科技股重回正軌，連續第二天提振美國股市

环球市场播报

「拋售美國」論暫不成立：去年海外投資者淨買1.55萬億美元美長期金孖展產

华尔街见闻

昨夜今晨 | 美股三大指數齊收漲，「七巨頭」集體走高；聯儲局重磅發布，內部分歧進一步加劇

老虎资讯综合

聯儲局會議紀要暴巨大分歧：一些官員支持進一步降息，一些暗示加息可能

华尔街见闻

標普 500、納斯達克和道瓊斯指數開盤均上漲

開盤 | 美股三大指數集體上漲！英偉達漲近2%

老虎资讯综合

美國2025年商業投資強勁收官，12月核心耐用品訂單超預期增長0.6%

標普500再度測試「堅如磐石」支撐位，華爾街尋找市場底部

环球市场播报

全球市場大反攻！美股AI拋售潮即將結束

「七巨頭」2026年開局不利拖累大盤，標普500關鍵支撐位處於失守邊緣

Arthur Hayes：比特幣已先於納斯達克釋放美元經濟信貸緊縮信號

美股鐵桿空頭認為OpenAI、SpaceX等巨頭IPO今年可能拖累股市

环球市场播报

HCW生物製藥宣佈150萬美元后續發行定價按納斯達克規則以市價發行

道瓊斯指數開盤上漲 164.05 點，標普 500 和納斯達克下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NDX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"納斯達克100指數","latestPrice":25012.62,"timestamp":1771621200000,"preClose":24797.34,"halted":0,"volume":1323780793,"delay":0,"changeRate":0.00868157633036442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":215.28,"latestTime":"02-20 16:00:00 EST","open":24637.32,"high":25077.559,"low":24633.596,"amount":0,"amplitude":0.017904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adjPreClose":24797.34,"symbolType":"index","impliedVol":0.2412,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0322753296970353,"shares":0,"dividePrice":0,"high":25077.559,"amplitude":0.017904,"preClose":24797.34,"low":24633.596,"week52Low":16542.2,"pbRate":"--","week52High":26182.104,"institutionHeld":0,"latestPrice":25012.62,"eps":0,"divideRate":0,"volume":1323780793,"delay":0,"open":24637.32,"prevYearClose":25249.846,"prevWeekClose":24732.732,"prevMonthClose":25552.387,"prevQuarterClose":25249.846,"fiveDayClose":24687.611,"twentyDayClose":25518.352,"sixtyDayClose":24239.574},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613211935","title":"摩根大通加速推進1.5萬億美元投資宏圖，美國AI、稀土與量子等關鍵行業迎來華爾街戰略資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2613211935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613211935?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 12:00","pubTimestamp":1771646456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有媒体援引知情人士透露的消息报道称，华尔街超级金融巨头摩根大通已任命一组来自美国政府的资深领导人，以加速推进其进入与美国国家安全和经济韧性相关的核心行业的重大战略投资规划。摩根大通的SRI则是美国私营部门对这一政策趋势的资本响应。","market":"sh","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406154.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131342.USD","IE00B1XK9C88.USD","LU2505996681.GBP","LU1496350171.SGD","IE00B3S45H60.SGD","IE0034235188.USD","LU0238689110.USD","IE00BBT3K403.USD","BK4566","IE0034235295.USD","LU0976567544.SGD","LU0310799852.SGD","LU0345769631.USD","LU2505996509.AUD","LU0820561909.HKD","LU0208291251.USD","LU0006306889.USD","LU0964807845.USD","LU2357305700.SGD","LU2236285917.USD","LU1917777945.USD","LU0868494617.USD","LU0215105999.USD","LU2430703178.SGD","LU1363072403.SGD","LU0106831901.USD","LU2552382132.HKD","LU2237443465.HKD","LU2756315318.SGD","LU0882574139.USD","LU1894683264.USD","NDX",".DJI","LU0320765489.SGD","LU0211331839.USD","IE000M9KFDE8.USD","LU2552382058.USD","BK4504","IE00BLSP4452.SGD","LU0943347566.SGD","LU1894683348.USD","LU0496365809.HKD",".IXIC","LU2381873111.SGD","IE00BJTD4V19.USD",".SPX","LU2023250504.SGD","LU0256863811.USD","LU1548497426.USD","LU0320765646.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2613196202","title":"特朗普簽署10%全球關税，火速反擊最高法院裁決！2026年全球貿易註定不平靜","url":"https://stock-news.laohu8.com/highlight/detail?id=2613196202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613196202?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 10:33","pubTimestamp":1771641201,"startTime":"0","endTime":"0","summary":"美国总统特朗普于当地时间周五签署了一项至关重要的行政命令——向全球征收10%关税的行政命令。特朗普于去年4月利用国际紧急经济权力法案对几十个美国主要贸易伙伴征收了10%至50%的全球范围关税。特朗普批评最高法院没有提供如何处理退款的指导意见。尽管如此，美国财政部长斯科特·贝森特表示，尽管有最高法院的法律裁决，关税收入在2026年将“几乎不变”。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406153.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX",".DJI","NDX",".IXIC"],"gpt_icon":1},{"id":"1177574916","title":"昨夜今晨 | 特朗普關税「翻車」成利好，美股三大指數集體收漲；滯脹擔憂撐黃金重回5100美元，白銀大漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177574916","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177574916?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 07:20","pubTimestamp":1771629600,"startTime":"0","endTime":"0","summary":"01 股市2月21日，美股三大指数集体收涨，道琼斯涨0.47%，报49625.97点；标普500涨0.69%，报6909.51点；纳斯达克涨0.90%，报22886.07点。权重科技贡献主要涨幅，指数延续强势。特朗普：将在常规关税基础上对全球征收10%的进口关税。Opendoor公布季度业绩超预期，经营修复推动交易量回升。公司称在美国已不存在法定障碍，但仍需签署最终协议、取得股东与其他司法辖区批准；标的方仍在评估其他方案。Alphabet披露谷歌云积压订单同比翻倍至2400亿美元，加码AI基础设施投入。","market":"hk","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX","NDX"],"gpt_icon":1},{"id":"1151152389","title":"美國經濟數據公布後，美股期貨下跌，美國短期利率期貨基本持平，現貨黃金漲幅擴大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151152389","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151152389?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 22:01","pubTimestamp":1771596071,"startTime":"0","endTime":"0","summary":"美国经济数据公布后，纳斯达克100指数期货跌幅扩大至0.33%，触及盘中低点。标普500指数也跌至低点，下跌0.21%。美国短期利率期货基本持平，市场对6月降息的预期保持不变。现货黄金日内涨幅扩大至1%，报5048.2美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/41f81b99b97a59da55dd70fd1af475cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41f81b99b97a59da55dd70fd1af475cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX","NDX"],"gpt_icon":0},{"id":"2612253932","title":"一文讀懂2026年至今的全球市場：什麼在漲？美股為何不行？這種趨勢會持續嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2612253932","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612253932?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 11:25","pubTimestamp":1771557958,"startTime":"0","endTime":"0","summary":"高盛报告揭示2026年市场新风向：周期性资产上涨仍有空间；但AI等热门主题估值过高，高波动或成为未来常态；美元将持续疲软；建议警惕高估值板块，分散股票持仓、保持健康的非美敞口（包括新兴市场），以及较长期限指数波动率的做多头寸。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765893","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765893","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一文读懂2026年至今的全球市场：什么在涨？美股为何不行？这种趋势会持续吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4581",".DJI","NDX",".IXIC","BK4585","BK4588","BK4550","BK4534","BK4535"],"gpt_icon":1},{"id":"2612233379","title":"美股三大股指收跌，道指跌 0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612233379","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612233379?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 05:05","pubTimestamp":1771535111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MYMmain","TNA","UWM","HXC","DXD","IWO","BK4588","DJX",".DJI","DOG","SRTY","RWM","DDM","SCHD","BABA","NDX","IWN","DIA","BK4585","BK4535","BK4534","SDOW","09988","BK4550","MNQmain",".IXIC","BK4581","TZA","TWM","UDOW"],"gpt_icon":0},{"id":"2612475633","title":"科技股重回正軌，連續第二天提振美國股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2612475633","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612475633?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 11:26","pubTimestamp":1771471560,"startTime":"0","endTime":"0","summary":"投资者正重新回流科技股。2026年年初科技股遭遇重挫，让一批此前估值极高的龙头公司意外变成了低价标的。　　以科技股为主的纳斯达克综合指数连续第二日上涨，周三收涨0.8%，创下逾一周以来最大涨幅。截至上周五，纳斯达克指数已连续五周下跌。今年以来，等权标普500指数上涨6.1%，而常规标普500指数仅上涨0.5%。全球主要股指亦上涨。原油期货上涨，交易员关注美国与伊朗的紧张局势。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-19/doc-inhnifxu4327779.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","BK4588",".SPX","BK1147","BK4585","NDX",".DJI"],"gpt_icon":0},{"id":"1166901311","title":"「拋售美國」論暫不成立：去年海外投資者淨買1.55萬億美元美長期金孖展產","url":"https://stock-news.laohu8.com/highlight/detail?id=1166901311","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166901311?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 08:44","pubTimestamp":1771461847,"startTime":"0","endTime":"0","summary":"2025年海外投资者净买入1.55万亿美元的美国长期金融资产，高于前一年的1.18万亿美元净买入。美国总统特朗普频频威胁大幅提高关税引发市场担忧，认为海外投资者可能会抛售美国资产和美元。美国财政部数据表明，许多海外投资者去年愿意增持美国资产。其中，外国私人投资者净买入557亿美元，外国官方机构净买入72亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","NDX"],"gpt_icon":1},{"id":"1122608147","title":"昨夜今晨 |  美股三大指數齊收漲，「七巨頭」集體走高；聯儲局重磅發布，內部分歧進一步加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=1122608147","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122608147?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 07:34","pubTimestamp":1771457678,"startTime":"0","endTime":"0","summary":"04 公司新闻DoorDash第四季度营收同比增长38%，本季度订单增长超预期。Booking Holdings公布业绩超预期并批准25比1拆股与提高季度股息，强化股东回报与流动性。Carvana披露调整后EBITDA低于预期，尽管营收强劲且净利润创纪录，盘后股价大幅承压。Figma季度收入增长加速、指引显著优于预期，AI功能渗透提升客户粘性。管理层称平台采用率与净留存改善，面向企业的AI设计工具用户活跃提升；国际扩张与产品迭代优化现金流质量。","market":"sh","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","NDX",".SPX",".IXIC"],"gpt_icon":1},{"id":"1198779374","title":"聯儲局會議紀要暴巨大分歧：一些官員支持進一步降息，一些暗示加息可能","url":"https://stock-news.laohu8.com/highlight/detail?id=1198779374","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198779374?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 06:25","pubTimestamp":1771453539,"startTime":"0","endTime":"0","summary":"美联储最新公布的会议纪要再次暴露决策层对利率未来走向的巨大分歧，除了支持降息派和观望派，纪要还首次明确提到有人讨论加息的可能性。纪要显示，一些官员认为，如果通胀如预期下降，进一步降息的可能性依然存在。自美联储1月末会议以来公布的数据显示，美国经济增长加速、通胀放缓、劳动力市场企稳。特朗普及其政府官员则继续呼吁立即降息。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2612784441","title":"標普 500、納斯達克和道瓊斯指數開盤均上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2612784441","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612784441?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 22:35","pubTimestamp":1771425306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["JEPQ","NDX","UDOW","GPIQ","BK4007","QQQM","QQQE","MNQmain","BK1147","NQmain","BK4585","TQQQ","QQQ","QYLD","DXD","SQQQ","DJX","BK4588","DOG","USAW.SI","QLD","MYMmain","QQQY","DDM","HXC",".DJI","QYLG","PSQ","QID","QQQJ",".SPX","SDOW","NVIW.SI","USJW.SI",".IXIC","TSYW.SI"],"gpt_icon":0},{"id":"1135961507","title":"開盤 | 美股三大指數集體上漲！英偉達漲近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135961507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135961507?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 22:30","pubTimestamp":1771425030,"startTime":"0","endTime":"0","summary":"2月18日，美股三大指数集体上涨，道指涨0.2%，纳指涨0.23%，标普500指数涨0.28%。英伟达涨近2%，Meta与该公司签署数十亿美元多年期协议。Applied Digita跌超7%、Recursion Pharmaceuticals跌超12%、文远知行跌超2%；Q4遭英伟达清仓。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX","NDX",".DJI"],"gpt_icon":0},{"id":"2612878441","title":"美國2025年商業投資強勁收官，12月核心耐用品訂單超預期增長0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612878441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612878441?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 22:15","pubTimestamp":1771424134,"startTime":"0","endTime":"0","summary":"美国商务部周三公布的数据显示，12月份核心资本货物订单价值同比增长了0.6%；此前1月份的增幅经修正后为0.8%，是此前估值的两倍。在对经济学家的调查中，预测中值为12月份增长0.3%。同时，包括飞机在内的非国防资本货物出货量增长了1.8%，这一数据直接计入国内生产总值报告中的设备投资部分。与可能被取消的订单不同，政府使用出货量数据作为GDP的投入项。在去年的最后三个月里，核心资本货物出货量折合成年率增长了8.2%。","market":"sh","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405862.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI","NDX",".SPX","BK4213",".IXIC"],"gpt_icon":0},{"id":"2612230445","title":"標普500再度測試「堅如磐石」支撐位，華爾街尋找市場底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2612230445","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612230445?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 21:36","pubTimestamp":1771421760,"startTime":"0","endTime":"0","summary":"标普 500 指数经历去年 11 月以来最大单周跌幅后，再度触及已维持数月的关键支撑位，华尔街策略师正在研判这一基准指数还会下跌多少。　　本月已是该指数第三次跌破 100 日均线，这是自去年 5 月以来一直守住的关键支撑线。　　尽管标普 500 周二再度守住支撑，收涨 0.1% 报 6843.22 点，但盘中最低跌至 6775.50 点，而 100 日均线为 6814.51 点。","market":"hk","thumbnail":"https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-18/doc-inhnfyeh7868643.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX","BK4581","BK4585","NDX","BK4550","BK4504","BK4534",".DJI","BK4588",".IXIC","BK4559"],"gpt_icon":0},{"id":"1197659579","title":"全球市場大反攻！美股AI拋售潮即將結束","url":"https://stock-news.laohu8.com/highlight/detail?id=1197659579","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197659579?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 21:05","pubTimestamp":1771419931,"startTime":"0","endTime":"0","summary":"全球市场大反攻。今晚，欧洲股市全线大涨，多个股指刷新历史新高；美股三大指数期货集体走强，大型科技股盘前股价普涨，英伟达大涨超2%，消息面上，根据最新签署的合作协议，Meta将部署数百万颗英伟达芯片。消息面上，英伟达与Meta公司宣布建立多年战略合作伙伴关系。另外，为平息AI冲击担忧，包括McAfee在内的软件公司提前公布了财报数据，以向市场证明它们有能力抵御AI带来的冲击。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2612431654","title":"「七巨頭」2026年開局不利拖累大盤，標普500關鍵支撐位處於失守邊緣","url":"https://stock-news.laohu8.com/highlight/detail?id=2612431654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612431654?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 21:00","pubTimestamp":1771419600,"startTime":"0","endTime":"0","summary":"尽管标普500指数在周二再次守住阵地，收盘上涨0.1%至6843.22点，但其盘中一度跌至6775.50点的低点。切申斯基认为标普500指数在6,500点至6,550点之间存在一个“支撑集群”，并指出200日移动平均线以及11月份创下的低点均落入该区间。标普500指数的一个主要拖累因素是其权重股的走弱。沃尔德指出，上周纽约证券交易所创下52周新高的净股数达到263家，为11月以来最高，但今年1月标普500指数创下新高时，这一数字仅为109家。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405855.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","BK4581","BK4585","BK4559","BK4588","BK4550",".DJI","BK4534","BK4504",".IXIC","NDX"],"gpt_icon":0},{"id":"2612622445","title":"Arthur Hayes：比特幣已先於納斯達克釋放美元經濟信貸緊縮信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2612622445","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612622445?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 20:51","pubTimestamp":1771419072,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，BitMEX 联合创始人 Arthur Hayes 在最新文章中表示，比特币价格持续下跌而纳斯达克 100 指数相对平稳，可能正在“闪烁”美元经济信贷紧缩的早期预警信号，预示着更广泛的信贷危机即将到来。他将比特币描述为“法币流动性火警”，反应速度领先于股票等传统指标。Hayes 指出，比特币对金融体系变化高度敏感，其价格下跌而纳指保持稳定通常意味着股票尚未反映的金融系统问题即将影响更广泛市场。他同时警告，AI 对白领岗位的冲击可能导致大量人群失去收入，难以偿还信用卡、汽车贷款及抵押贷款。违约率上升将促使银行收紧信贷，进一步减缓经济中的资金流动，最脆弱的银行可能因缺乏资金偿付义务而破产。Hayes 认为，美联储最终可能被迫大规模介入以防止危机全面爆发，而政府干预可能通过削弱对传统货币体系的信任，使比特币等稀缺数字资产更具吸引力。Hayes 提出两种可能路径：一是比特币从 12.6 万美元跌至 6 万美元已提前定价经济放缓，股票将随后跟进；二是比特币跌势持续，股票随后同样计入信贷风险。无论哪种路径，最终结果都将是大量资金注入系统以防止银行业危机，这一反应可能抵消比特币跌幅，并在系统稳定后推动其创下新高。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","83042","QID","QYLD","BK1147","BTC.USD.CC","PSQ","BK4007","QLD","TSYW.SI","JEPQ","QQQ","QQQJ","USJW.SI","MNQmain","BK4594","TQQQ",".IXIC","HXC","BK4585","BK4601","NVIW.SI","BITO","QYLG","NDX","USAW.SI","BK1611","QQQM","BK4588","QQQE","GPIQ","QQQY","BTC"],"gpt_icon":0},{"id":"2612721492","title":"美股鐵桿空頭認為OpenAI、SpaceX等巨頭IPO今年可能拖累股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2612721492","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612721492?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 14:50","pubTimestamp":1771397400,"startTime":"0","endTime":"0","summary":"就美国股市今年为何将表现平平，杰里米．格兰瑟姆提出了一个颇具新意且发人深省的论点。　　格兰瑟姆最新的看空理由是，美国股市今年可能因IPO市场过热而受到拖累。　　如果这些超大市值公司的IPO没有发生，就会化解格兰瑟姆的看空预测，甚至可能构成利好。不过，格兰瑟姆这位铁杆空头提出的论点，结果却可能带有看涨意味，这本身就有些讽刺。","market":"fut","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-18/doc-inhnfaym8199571.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX","NDX",".IXIC",".DJI"],"gpt_icon":0},{"id":"1147630657","title":"HCW生物製藥宣佈150萬美元后續發行定價 按納斯達克規則以市價發行","url":"https://stock-news.laohu8.com/highlight/detail?id=1147630657","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147630657?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 10:53","pubTimestamp":1771383224,"startTime":"0","endTime":"0","summary":"佛罗里达州米拉马尔，2026年2月17日——临床阶段生物制药公司HCW Biologics Inc.今日公布其后续发行的定价细节。此次发行将按纳斯达克规则以市价进行，共计发行2,477,292个单位，每个单位认购价格为0.6055美元。该认股权证的行权价为每股0.6055美元，将在获得股东批准后即可行权，并于股东批准之日起五年后到期。构成单位的普通股与认股权证可立即分离，并将在本次发行中分别发行。本次发行预计于2026年2月19日左右完成，具体时间取决于满足惯例交割条件。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","QYLD","TM","QQQJ","BK4588","QID","BK4555","NQmain","HCWB","QLD","BK4099","NVIW.SI","QQQE","NDX","BK4139","BK4539","PSQ","BK4585","TSYW.SI","QQQY","USAW.SI","QQQ","MNQmain","QYLG","JEPQ",".IXIC","GPIQ","QQQM","USJW.SI","TQQQ","SQQQ","03160"],"gpt_icon":1},{"id":"2612468495","title":"道瓊斯指數開盤上漲 164.05 點，標普 500 和納斯達克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612468495","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612468495?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:35","pubTimestamp":1771338909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEX","JEPQ","QYLG","UDOW","NVIW.SI",".IXIC","QQQY","QQQJ",".DJI","QQQE","DOG","DDM","USAW.SI","USJW.SI","MNQmain","NDX","DXD","QLD","HXC","SQQQ","PSQ","QYLD","QID","QQQ","BK4007","TSYW.SI","BK4588","QQQM","GPIQ","SDOW","BK1147","DJX","TQQQ","BK4585","MYMmain","NQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":356,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-02-19","current":34.38939,"percent":0.535714,"low":22.434923,"twenty":28.731636,"median":34.153682,"eighty":36.451694,"high":40.835508,"avg":32.913155,"sd":4.336712,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-19","current":34.38939,"twenty":28.731636,"median":34.153682,"eighty":36.451694,"close":24797.34}]}}}