美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克100指數

24,045.53

+25.550.11%

高：24,076.35

開：23,621.73

低：23,512.59

收：24,019.99

52周最高：26,182.10

52周最低：16,542.20

資料載入中...

總覽新聞資訊

美股策略：格陵蘭島風波與「TACO交易」

国泰君安国际研...

從「特朗普交易」到「日本寡婦」：全球金融市場目前最火的八種策略

昨夜今晨 | 強勁數據提振風險偏好，美股三大指數延續反彈；英特爾Q1指引遜色，盤後暴跌逾13%

老虎资讯综合

納斯達克申請取消比特幣和以太坊ETF期權合約持倉限制

中概指數漲幅擴大至2%

美股開盤，道指漲 0.5%，阿里巴巴升逾 4% 擬 IPO

道瓊斯指數開盤上漲 311.32 點，納斯達克漲 213.91 點

納斯達克 100 期貨盤前漲幅擴大至 1%

昨夜今晨 | 特朗普上演「TACO」式反轉！美股全線上漲，中國資產走強；英特爾績前飆升逾11%，股價創近4年新高

老虎资讯综合

「新聯儲局通訊社」：鮑威爾遭調查對理事庫克案意味着什麼？

华尔街见闻

TACO如期而至！特朗普放棄歐洲關税，稱與北約就格陵蘭問題達成協議框架

特朗普達沃斯演講：格陵蘭島是美國核心安全利益，但美不會武力奪取，尋求立即談判

华尔街见闻

特朗普稱與北約達成格陵蘭協議「框架」、暫不對歐加關税

华尔街见闻

納斯達克 100 指數漲幅擴大至 1%

美股指數集體高開納指漲0.27%

盤前：納指期貨跌0.39% 市場聚焦特朗普演講

环球市场播报

美股三大股指期貨盤前上揚納指期貨升0.16%

股債匯三殺！「拋售美國」交易重回，習慣了TACO的市場為何突變？

华尔街见闻

新聯儲主席人選公布前夕，公開猛批鮑威爾，貝森特也「圖窮匕見」了

华尔街见闻

昨夜今晨 | 「奪島」爭端愈演愈烈！歐美股市集體大跌；奈飛Q4業績優異但Q1指引遜色

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NDX/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"納斯達克100指數","latestPrice":24045.533,"timestamp":1775160000000,"preClose":24019.988,"halted":0,"volume":1048162176,"delay":0,"changeRate":0.001063489290669015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.545,"latestTime":"04-02 16:00:00 EDT","open":23621.732,"high":24076.35,"low":23512.594,"amount":0,"amplitude":0.02347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adjPreClose":24019.988,"symbolType":"index","impliedVol":0.2666,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7967366963465085,"shares":0,"dividePrice":0,"high":24076.35,"amplitude":0.02347,"preClose":24019.988,"low":23512.594,"week52Low":16542.2,"pbRate":"--","week52High":26182.104,"institutionHeld":0,"latestPrice":24045.533,"eps":0,"divideRate":0,"volume":1048162176,"delay":0,"open":23621.732,"prevYearClose":25249.846,"prevWeekClose":23132.771,"prevMonthClose":23740.19,"prevQuarterClose":23740.19,"fiveDayClose":23586.994,"twentyDayClose":25020.414,"sixtyDayClose":25639.705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605392424","title":"美股策略：格陵蘭島風波與「TACO交易」","url":"https://stock-news.laohu8.com/highlight/detail?id=2605392424","media":"国泰君安国际研...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605392424?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 14:00","pubTimestamp":1769148044,"startTime":"0","endTime":"0","summary":"美国总统特朗普因执意“完全、彻底购买格陵兰岛”而引发跨大西洋贸易摩擦升温，美股一度受挫。“TACO交易”逻辑再度主导预期，在言辞激烈后，美国总统特朗普往往在最后关头退让，最终引发美股大幅反弹。然而，在美股下跌仅一个交易日后，局势戏剧性逆转。而美国总统特朗普对格陵兰岛的言论虽短暂扰动市场情绪，但未动摇美股基本面支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123150529a6a3e345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123150529a6a3e345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".SPX","BK4593","BK4585",".DJI","BK4581","SPY","TQQQ","BK4550","BK4561","DIA","BK4209","BK4534","QQQ","NDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605466674","title":"從「特朗普交易」到「日本寡婦」：全球金融市場目前最火的八種策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2605466674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605466674?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 08:20","pubTimestamp":1769127655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，本周，美国总统特朗普在地缘政治上采取的非正统做法以及日本采取的竞选策略，刺激了金融市场高速发展。本周，由于特朗普对美国盟友的强硬立场以及对日本财政状况日益增长的担忧，地缘政治紧张局势持续升温，这笔交易一度获得新的动力。部分原因是特朗普反复无常，导致交易员们普遍认为他很可能会放弃那些最具破坏性的提议。该指数最终反弹，目前已高于当月平均水平。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b2378de996574028a27850076fef810a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396456.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"从“特朗普交易”到“日本寡妇”：全球金融市场目前最火的八种策略","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC",".DJI","MNQ2603","BK4588","MNQ2612","BK4581",".SPX","BK4585","NDX","YMmain","ESmain","MNQmain","NQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157397609","title":"昨夜今晨 | 強勁數據提振風險偏好，美股三大指數延續反彈；英特爾Q1指引遜色，盤後暴跌逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157397609","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157397609?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 07:30","pubTimestamp":1769124600,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数涨0.63%，报49,384.01点；标普500指数涨0.55%，报6,913.35点；纳斯达克指数涨0.91%，报23,436.02点。英国富时100指数上涨0.18%，德国DAX指数上涨1.28%，法国CAC 40指数上涨1.04%；西班牙IBEX指数上涨1.37%。强劲的业绩主要得益于达芬奇手术量增长17%和Ion手术量增长44%。该公司将于下周公布第四季度财报。据周四提交的代理文件显示，派拉蒙天舞将最新要约的截止日期延至2月20日。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7c3c42fe1e5173fb8babf9f543c7bd96","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","ESmain","MNQ2612","MNQmain",".IXIC","NQmain","NDX",".SPX","MNQ2603",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605777428","title":"納斯達克申請取消比特幣和以太坊ETF期權合約持倉限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2605777428","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605777428?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 03:56","pubTimestamp":1769111760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NDX","BK4007","QID","HXC","USAW.SI","USJW.SI","NVIW.SI","BK4585","BK4594","BITX","JEPQ","BK1611","SQQQ","BTC",".IXIC","MNQmain","BK1147","PSQ","GPIQ","QYLG","TSYW.SI","QQQ","83042","QLD","BITO","QYLD","QQQM","QQQJ","BK4601","QQQE","QQQY","BK4588","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605490476","title":"中概指數漲幅擴大至2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605490476?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 23:08","pubTimestamp":1769094488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0251143458.SGD","BK4565","BK4554","LU0821914370.USD","USAW.SI","LU1242518857.USD","BK1539","LU0979878070.USD","PSQ","MNQmain","HXC","LU0880133367.SGD","NVIW.SI","LU1688375341.USD","BK4533","BK4503","BK4128","LU1769817096.USD","LU0072462343.USD",".IXIC","BK4588","LU1769817179.HKD","IE00B0JY6N72.USD","BK4526","BK4579","LU1720050803.USD","LU2226246903.HKD","BK4534","BK1147","LU0661504455.SGD","BK1588","09988","GPIQ","LU1267930227.SGD","BK4505","LU1008478684.HKD","BK1575","LU1046421795.USD","BK4538","LU0797268264.HKD","LU1048596156.SGD","LU1794554557.SGD","BK4220","BK4524","LU1880383366.USD","BK4563","BK4116","QQQY","LU0348814723.USD","LU0072913022.USD","LU0310800965.SGD","TSYW.SI","QQQE","USJW.SI","IE00BFMHRM44.USD","BK4575","BK4551","LU0052756011.USD","LU0545039389.USD","QYLD","BK4585","LU1105468828.SGD","LU0106959298.USD","LU0501845795.SGD","LU0918141705.HKD","LU0047713382.USD","LU1051769294.HKD","QQQJ","LU1515016050.SGD","LU1051768304.USD","LU0651947912.USD","QQQM","QQQ","TQQQ","LU0128525689.USD","LU0067412154.USD","LU0738911758.USD","LU1152091754.HKD","LU0949170772.SGD","BK4504","BK1587","NDX","BK4543","LU1048588211.SGD","SQQQ","LU0348816934.USD","LU1003077747.HKD","BK1119","BK4531","BK4555","BK4614","BK4502","LU1046422090.SGD","QYLG","BK4099","BK4581","BK4558","LU1235294995.USD","LU1823568750.SGD","LU1152091168.USD","BK4587","LU2148611432.USD","IE00BF5LJ272.USD","LU0328353924.USD","LU1242518931.SGD","LU0553294199.USD","BK4535","QID","BK4122","BK4527","JEPQ","EVS.SI","LU0918141887.USD","QLD","BK4607","BK4548","BK4007","LU1282648689.USD","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605490969","title":"美股開盤，道指漲 0.5%，阿里巴巴升逾 4% 擬 IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490969","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605490969?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 22:36","pubTimestamp":1769092581,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"992467d12ddd08ac6b2ec0ff758c9d02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7605226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4535","BK4543",".DJI","BK4533","DJX","LU0106959298.USD","LU0553294199.USD","LU1046421795.USD","LU1688375341.USD","LU0651947912.USD","BK4527","LU0918141705.HKD","BK4220","LU1152091168.USD","BK4558","HXC","DOG","LU0072462343.USD","BK4565","UDOW","BK4579","LU0979878070.USD","BK4122","LU1823568750.SGD","LU1105468828.SGD","LU0052756011.USD","LU0072913022.USD","BK4587","BK4526","DXD","BK4503","BK4614","LU0348816934.USD","LU0949170772.SGD","BK4554","LU1008478684.HKD","LU1048596156.SGD","BK4581","BK4502","LU1267930227.SGD","LU0661504455.SGD","IE00BFMHRM44.USD","LU0738911758.USD","LU0348814723.USD","BABA","LU2148611432.USD","BK4534","LU1051769294.HKD","IE00BF5LJ272.USD","BK4607","NDX","LU1046422090.SGD","BK4585","LU0047713382.USD","LU2226246903.HKD","LU1048588211.SGD","09988","BK4538","LU0880133367.SGD","BK4588","BK4524","BK4505","LU0545039389.USD","LU1003077747.HKD","LU0251143458.SGD",".IXIC","SDOW","LU1051768304.USD","BK4531","IE00B0JY6N72.USD","LU1152091754.HKD","LU0067412154.USD","LU1242518931.SGD","LU1515016050.SGD","LU1769817179.HKD","LU0501845795.SGD","ALBmain","LU1242518857.USD","DDM","LU1282648689.USD","LU1769817096.USD","LU1880383366.USD","LU0128525689.USD","BK4504","MYMmain","LU0328353924.USD","BK4575","LU0797268264.HKD","DIA","BK4548","LU1235294995.USD","LU0651946864.USD","LU0821914370.USD","LU0310800965.SGD","LU0918141887.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605977044","title":"道瓊斯指數開盤上漲 311.32 點，納斯達克漲 213.91 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2605977044","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605977044?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 22:36","pubTimestamp":1769092569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7605225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["PSQ","JEPQ","TSYW.SI","QID","QQQ","NQmain","DDM",".IXIC","QQQE",".DJI","NVIW.SI","SQQQ","TQQQ","GPIQ","BK4007","QLD","USAW.SI","DJX","DOG","USJW.SI","BK4585","HXC","QYLD","QQQY","SDOW","QYLG","MYMmain","QQQJ","QQQM","BK1147","MNQmain","BK4588","UDOW","NDX","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605492200","title":"納斯達克 100 期貨盤前漲幅擴大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605492200","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605492200?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 21:52","pubTimestamp":1769089962,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克 100 期货盘前涨幅扩大至 1%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQY","NVIW.SI","QQQJ","USJW.SI","QLD","GPIQ","BK4007","USAW.SI","QID","BK1147","MNQmain","QYLD","JEPQ","TSYW.SI","QQQE",".IXIC","NDX","QYLG","PSQ","QQQ","SQQQ","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157469054","title":"昨夜今晨 | 特朗普上演「TACO」式反轉！美股全線上漲，中國資產走強；英特爾績前飆升逾11%，股價創近4年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1157469054","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157469054?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 07:20","pubTimestamp":1769037600,"startTime":"0","endTime":"0","summary":"SanDisk股价暴涨逾10%，投行大幅上调目标价；马斯克旗下火箭公司SpaceX加速上市进程，欲打造全球首个在轨AI数据中心。截至收盘，道琼斯指数涨1.21%，报49,077.23点；标普500指数涨1.16%，报6,875.62点；纳斯达克指数涨1.18%，报23,224.82点。特朗普称，基于这一谈判进展，他将不再对原定于2月1日生效的一系列欧洲国家惩罚性关税付诸实施。在特朗普连日对欧洲盟友施压后，他否认武力“夺岛”缓和了一些投资者的担忧，周二重挫的美股反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a152e34b6c3ee77b5d0aa9ebaf46b07a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1117900207","title":"「新聯儲局通訊社」：鮑威爾遭調查對理事庫克案意味着什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=1117900207","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117900207?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 06:00","pubTimestamp":1769032853,"startTime":"0","endTime":"0","summary":"Nick Timiraos撰文称，美国司法部对美联储主席鲍威尔的调查，可能成了对库克辩护最有利的因素。特朗普政府否认该调查与美联储的利率制定存在任何关联。周三，鲍威尔罕见出席了美国最高法院关于美联储理事库克案件的口头辩论。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605436601","title":"TACO如期而至！特朗普放棄歐洲關税，稱與北約就格陵蘭問題達成協議框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2605436601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605436601?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 06:00","pubTimestamp":1769032800,"startTime":"0","endTime":"0","summary":"美国总统特朗普周三表示，他已与北约秘书长吕特就格陵兰问题“形成了一项未来协议的框架”。特朗普称，基于这一谈判进展，他将不再对原定于2月1日生效的一系列欧洲国家惩罚性关税付诸实施。尽管细节有限，这一表态被视为围绕格陵兰问题的重大转折。近期，特朗普政府多次释放信号，讨论通过购买该岛，甚至不排除动用军事手段来获得控制权。格陵兰目前隶属于丹麦，而丹麦是北约盟友。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a152e34b6c3ee77b5d0aa9ebaf46b07a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395888.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TACO如期而至！特朗普放弃欧洲关税，称与北约就格陵兰问题达成协议框架","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain","SILmain",".IXIC",".DJI","XAGUSD.FOREX","MGCmain","PAmain","PLmain","XAUUSD.FOREX","YMmain","NDX","GCmain","SImain","MGC2602","NQmain","MNQ2603","SIL2603","MHGmain","MNQ2612",".SPX","HGmain","MNQmain","BK4209"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1160465493","title":"特朗普達沃斯演講：格陵蘭島是美國核心安全利益，但美不會武力奪取，尋求立即談判","url":"https://stock-news.laohu8.com/highlight/detail?id=1160465493","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160465493?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 04:38","pubTimestamp":1769027922,"startTime":"0","endTime":"0","summary":"抨击欧洲政策并批评盟友领导人特朗普在演讲中对欧洲的自由民主制度、政府政策和北约的有效性提出严厉批评。特朗普承诺美国会继续支持乌克兰，并表示当天会会见乌克兰总统泽连斯基。宣称战胜通胀并预测Q4经济增长5.4%特朗普在达沃斯论坛发表演说时宣称，美国“已战胜通胀”，核心通胀率稳定在1.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18622bc535b0d84ac0229389e7a72d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普达沃斯演讲：格陵兰岛是美国核心安全利益，但美不会武力夺取，寻求立即谈判","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","NDX",".IXIC",".SPX",".DJI","DIA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605019438","title":"特朗普稱與北約達成格陵蘭協議「框架」、暫不對歐加關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2605019438","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605019438?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 04:01","pubTimestamp":1769025665,"startTime":"0","endTime":"0","summary":"特朗普称与北约秘书长吕特进行了“非常富有成效的会晤”，双方已就格陵兰岛乃至整个北极地区形成了“未来协议框架”，因此暂时不会按计划实施2月1日生效的关税。期银一度跌近5%，黄金短线转跌。","market":"other","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18622bc535b0d84ac0229389e7a72d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3763863","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".IXIC","BK4588","BK4547","BK4170",".SPX","BK4585","BK4600",".DJI","BK4595"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605489203","title":"納斯達克 100 指數漲幅擴大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605489203","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605489203?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 23:36","pubTimestamp":1769009769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7604849","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QYLG","HXC","QQQE","MNQmain","QQQJ","QQQM","USAW.SI","QLD","NVIW.SI","NDX","TQQQ","QYLD","QID","QQQ","BK1147","QQQY","TSYW.SI","JEPQ","NQmain","GPIQ","PSQ","SQQQ","USJW.SI","BK4007",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605748305","title":"美股指數集體高開 納指漲0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605748305","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605748305?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 22:34","pubTimestamp":1769006088,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股指数集体高开，纳指涨0.27%，道指涨0.12%，标普500指数涨0.34%。美国至1月16日当周红皮书商业零售销售年率为5.5%，前值5.7%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","QQQY","QQQJ","JEPQ","BK4550","GPIQ","BK4534","BK1147","NVIW.SI",".DJI","PSQ","SPY",".SPX","QID","BK4581","BK4588","QQQE","HXC","BK4585","QQQM","BK4593","TSYW.SI","QYLD",".IXIC","QYLG","USJW.SI","NDX","MNQmain","BK4561","USAW.SI","DIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605009471","title":"盤前：納指期貨跌0.39% 市場聚焦特朗普演講","url":"https://stock-news.laohu8.com/highlight/detail?id=2605009471","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605009471?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 21:28","pubTimestamp":1769002080,"startTime":"0","endTime":"0","summary":"　　全球股市周三连续第四个交易日走低，美国股指期货尝试性反弹，交易员正等待美国总统特朗普在达沃斯的讲话，以判断他是否会为过去几天围绕格陵兰问题与欧洲的紧张关系“降温”。　　截至发稿，道指期货跌0.27%，标普500指数期货跌0.20%，纳指期货跌0.39%。　　MSCI全球指数下跌0.12%，连续第四日走低；欧洲STOXX 600指数同样下跌。此前，该基准指数录得三个月来最大单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-21/doc-inhiaqzp5297317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXC","BK4581","USJW.SI","TSYW.SI","BK4534","JEPQ","NVIW.SI","QYLD","BK4588","BK1147","QQQE","NDX","BK4561","BK4585","QQQY","QID","BK4593","BK4550","DJT","QYLG","GPIQ",".SPX","USAW.SI","QLD","PSQ","QQQJ","QQQM",".IXIC","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605105639","title":"美股三大股指期貨盤前上揚 納指期貨升0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605105639","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605105639?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 18:54","pubTimestamp":1768992859,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大股指期货盘前上扬，道指期货升0.15%，纳指期货升0.16%，标普500指数期货升0.24%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","QQQY","NVIW.SI","QQQJ",".DJI","BK4585","USJW.SI","QLD","GPIQ","USAW.SI","BK4588","QID","QQQM","BK1147","MNQmain","BK4534","QYLD","JEPQ","TSYW.SI","QQQE","DIA","BK4581",".SPX","NDX","QYLG","BK4550","BK4561","PSQ","BK4593"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605128176","title":"股債匯三殺！「拋售美國」交易重回，習慣了TACO的市場為何突變？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605128176","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605128176?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 08:40","pubTimestamp":1768956058,"startTime":"0","endTime":"0","summary":"日本财政危机触发套利交易平仓担忧，叠加特朗普不断挑动地缘紧张局势，投资者\"忍耐\"终于被打破，美国金融市场遭遇股债汇“三杀”。也有分析人士称，欧洲或正故意制造市场动荡，以此要挟最在意股市的特朗普。","market":"sh","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8bd0d72b5ef70d59e23b9780dad030c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3763760","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"股债汇三杀！“抛售美国”交易重回，习惯了TACO的市场为何突变？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","MNQ2612","NQmain",".IXIC","MWNmain",".DJI","MNQmain","MTNmain","NDX","YMmain",".SPX","ESmain","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605114042","title":"新聯儲主席人選公布前夕，公開猛批鮑威爾，貝森特也「圖窮匕見」了","url":"https://stock-news.laohu8.com/highlight/detail?id=2605114042","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605114042?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 08:08","pubTimestamp":1768954107,"startTime":"0","endTime":"0","summary":"在特朗普即将公布新任美联储主席人选的关键时刻，财长贝森特一改往日“温和派”形象，公开向现任主席鲍威尔“开火”。他不仅指责鲍威尔出席下属法庭听证会是试图干预司法，更严厉批评美联储的巨额亏损及合规丑闻，直言若在华尔街“CEO早就被解雇”。","market":"sh","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3763755","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1170075195","title":"昨夜今晨 | 「奪島」爭端愈演愈烈！歐美股市集體大跌；奈飛Q4業績優異但Q1指引遜色","url":"https://stock-news.laohu8.com/highlight/detail?id=1170075195","media":"老虎资讯综合","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170075195?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 07:30","pubTimestamp":1768951800,"startTime":"0","endTime":"0","summary":"获英国制药巨头葛兰素史克以22亿美元估值收购；奈飞Q4业绩略超市场预期，全球用户数达3.25亿，但业绩预期疲软；联合大陆航空Q4业绩超市场预期，季度营收创历史新高；Progress Software第四季度盈利超预期，2026年业绩指引强劲。这被视为欧盟对美国总统特朗普最新施压举措作出的首次回应。预计 2026 财年营收将在 9.86 亿美元至 10 亿美元之间，调整后每股收益为 5.82 美元至 5.96 美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0aab67dde8100444c90031598f87f6ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":18,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-04-02","current":32.229058,"percent":0.306818,"low":22.434923,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"high":40.835508,"avg":32.796474,"sd":4.262383,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-04-02","current":32.229058,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"close":24045.533}]}}}