美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克100指數

24,019.99

+279.801.18%

高：24,162.68

開：23,883.29

低：23,871.61

收：23,740.19

52周最高：26,182.10

52周最低：16,542.20

資料載入中...

總覽新聞資訊

沽空ETF、恐慌指數都在飆！高盛戳穿美股「假平靜」，市場實則極度脆弱

华尔街见闻

Sky 聯創 Rune 沽空 ETH 與納指 100 並加槓桿，此前已做多原油

道瓊斯指數收盤下跌 453.19 點，標普 500 和納斯達克均下跌

美股早盤跌勢明顯「無法粉飾」的非農報告引發滯脹憂慮

环球市场播报

美股大幅低開，道指跌 1.28%

某鯨魚向其 30 倍槓桿納指 100 空單追投 572 萬美元，現浮盈 56.5 萬美元

納斯達克 100 指數期貨跌幅擴大至 1%

美股期指跌幅擴大，納指期貨跌1.1%

每日经济新闻

伊朗戰火重塑投資邏輯：能源獨立+美元走強，美股逆轉2月劣勢化身全球「避風港」

數據：某巨鯨平倉原油期貨合約獲利 75.5 萬美元，轉為 30 倍沽空納指

油價抬升通脹預期，今晚非農越強越好，否則「滯脹交易」恐捲土重來！

华尔街见闻

油價美元漲、股價下跌！市場開始「施壓」特朗普

华尔街见闻

早盤：標普指數基本持平納指小幅上揚

环球市场播报

美股開盤，道指跌 0.74%，熱門中概股普跌

AI帶來「創造性破壞」，華爾街當前正在重演「柯達時刻」

美股三大股指期貨短線拉升，納指漲 0.2%

Citadel交易員「空翻多」：十大理由，市場將迎來"戰術性反彈"

华尔街见闻

美股三大股指收漲，芯片股普遍反彈

標普 500、納指和道指均開盤上漲，漲幅分別為 0.35%、0.63% 和 0.25%

開盤 | 美股三大指數集體高開，加密貨幣概念股全線大漲

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NDX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"納斯達克100指數","latestPrice":24019.988,"timestamp":1775073600000,"preClose":23740.19,"halted":0,"volume":1262955028,"delay":0,"changeRate":0.01178583659187237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":279.798,"latestTime":"04-02 08:45:15 EDT","open":23883.293,"high":24162.682,"low":23871.611,"amount":0,"amplitude":0.012261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adjPreClose":24019.988,"symbolType":"index","impliedVol":0.2729,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9772378199220836,"shares":0,"dividePrice":0,"high":24162.682,"amplitude":0.012261,"preClose":23740.19,"low":23871.611,"week52Low":16542.2,"pbRate":"--","week52High":26182.104,"institutionHeld":0,"latestPrice":24019.988,"eps":0,"divideRate":0,"volume":1262955028,"delay":0,"open":23883.293,"prevYearClose":25249.846,"prevWeekClose":23132.771,"prevMonthClose":23740.19,"prevQuarterClose":23740.19,"fiveDayClose":24162.977,"twentyDayClose":25093.678,"sixtyDayClose":25401.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617366297","title":"沽空ETF、恐慌指數都在飆！高盛戳穿美股「假平靜」，市場實則極度脆弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2617366297","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617366297?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 05:14","pubTimestamp":1773004454,"startTime":"0","endTime":"0","summary":"尽管地缘政治冲击下标普回撤不大，但高盛资金流向专家警告，美股内部的恐慌情绪已然沸腾，“假平静”之下隐藏着极度脆弱的盘面结构。当前波动恐慌指数正在飙升，做空ETF仓位创下五年内最大增幅之一。市场总杠杆率处于历史99%分位，持仓极度拥挤且高度依赖AI巨头的盈利引擎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766978","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"做空ETF、恐慌指数都在飙！高盛戳穿美股“假平静”，市场实则极度脆弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0742534661.SGD","LU2750360997.AUD","MNQ2612","BK4550","LU2237443622.USD","NDX","LU1791807156.HKD","LU2265009873.SGD","BK4588","YMmain","LU0345770993.USD","LU1868836757.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU1868837300.USD","IE00B19Z3581.USD",".DJI","LU0251131958.USD","BK4585","BK4533","BK4504","BK4535","LU2471134796.USD","LU0096364046.USD","LU1894683264.USD","LU0345770308.USD","LU2471134879.HKD","ESmain","IE0004091025.USD","LU1868836914.USD","LU1868837136.USD","LU2471134952.CNY",".IXIC","LU2237438978.USD","LU1868836591.USD","LU2237443895.HKD","LU0061475181.USD","MNQ2603","NQmain","BK4534","LU2237443978.SGD","LU2237443465.HKD",".SPX","LU2237443382.USD","LU1668664300.SGD","LU2471134523.USD","MNQmain","LU1894683348.USD","BK4516","BK4581","IE00BFXG1179.USD","LU0106831901.USD","IE0002270589.USD","LU0251142724.SGD","LU0048573561.USD","IE0034235188.USD","LU2237443549.SGD","LU2750360641.GBP","IE0004086264.USD","BK4552","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617220665","title":"Sky 聯創 Rune 沽空 ETH 與納指 100 並加槓桿，此前已做多原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2617220665","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617220665?lang=zh_tw&edition=fundamental","pubTime":"2026-03-08 09:32","pubTimestamp":1772933520,"startTime":"0","endTime":"0","summary":"（来源：吴说）据 Onchain Lens 监测，在此前做多原油期货 CL（WTI 原油） 与 Brent Oil（布伦特原油） 后，Sky 联创 Rune 已开设 ETH 与纳指 100 的 7 倍杠杆空头头寸。同时，其账户仍存在 TWAP（时间加权平均价格）订单，计划继续增持四个交易仓位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260308093637a45735ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260308093637a45735ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NQmain","QID","SQQQ","QLD","TQQQ","ETH.USD.CC","NDX","QQQY","BK4561","BK4581","NVIW.SI","BK4570","BK4550","QYLD","GPIQ","QQQJ","JEPQ","MNQmain","BK4601","PSQ","QYLG","BK4593","BK4534","BK4585","USAW.SI","USJW.SI","QQQE","BK4588","SKTCF","TSYW.SI","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617065653","title":"道瓊斯指數收盤下跌 453.19 點，標普 500 和納斯達克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2617065653","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617065653?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 08:06","pubTimestamp":1772841969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQ","TQQQ","DOG","QQQJ","BK4585","PSQ","USJW.SI","NVIW.SI","QQQE","USAW.SI","JEPQ","TSYW.SI","UDOW","QQQY",".IXIC","QID","QLD","QYLG","NDX","QQQM","BK1147","BK4588","HXC","NQmain","MNQmain",".DJI","GPIQ","QYLD","BK4007","DJX","SQQQ","MYMmain","DDM","DXD","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617639360","title":"美股早盤跌勢明顯 「無法粉飾」的非農報告引發滯脹憂慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2617639360","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617639360?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 23:18","pubTimestamp":1772810280,"startTime":"0","endTime":"0","summary":"美国股市早盘受到弱于预期的美国非农就业报告的打击，而不断扩大的中东冲突正在推升能源价格，并引发通胀忧虑。纳斯达克100指数跌1.4%，道指走低1.8%。美股恐创去年10月以来表现最糟的一周。　　美国非农就业人数减少9.2万人，降幅创新冠疫情以来最大之一，部分源于罢工活动导致的医疗保健业就业减少。可能使美联储将焦点重新转向劳动力市场。　　在美国总统特朗普排除达成结束战争的协议，称希望伊朗无条件投向后，恐慌指标VIX达到28。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7809bae6288a9f0da5be2ac998655d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-06/doc-inhqankc9014284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","BK4581","159934","BK4550","MNQmain","SRTY","RWM","DUST","BK4534","TWM","IWN","TZA","SGUmain","IWO","NDX","UWM","BK4588","BK4535","NUGT","BK4585","518880","TNA","SGCmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617563636","title":"美股大幅低開，道指跌 1.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617563636","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617563636?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 22:36","pubTimestamp":1772807779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MYMmain","SRTY","BK4535","SCHD","BK4585","DJX","TZA","UWM",".DJI","DXD","RWM",".IXIC","DIA","DDM","SDOW","BK4534","NDX","IWO","BK4588","IWN","MNQmain","BK4581","TNA","DOG","UDOW","HXC","TWM","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617635460","title":"某鯨魚向其 30 倍槓桿納指 100 空單追投 572 萬美元，現浮盈 56.5 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617635460","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617635460?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 22:15","pubTimestamp":1772806538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["PSQ","JEPQ","TSYW.SI","QID","BK4550","NQmain","QQQE","NVIW.SI","SQQQ","GPIQ","BK4593","QLD","USAW.SI","USJW.SI","BK4585","QYLD","QQQY","QYLG","QQQJ","QQQM","BK4534","BK4581","BK1147","BK4561","MNQmain","BK4588","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617633121","title":"納斯達克 100 指數期貨跌幅擴大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617633121","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617633121?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 21:33","pubTimestamp":1772804021,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，纳斯达克 100 指数期货跌幅扩大至 1%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLG","QQQM","MNQmain","BK4007","QYLD","TQQQ","SQQQ","QLD","QQQJ","NDX","USAW.SI","BK1147","QQQE","QID","QQQY","NVIW.SI","PSQ",".IXIC","TSYW.SI","GPIQ","JEPQ","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617633669","title":"美股期指跌幅擴大，納指期貨跌1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617633669","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617633669?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 21:32","pubTimestamp":1772803920,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月6日，美股期指跌幅扩大，截至目前，道指期货跌0.9%，纳指期货跌1.1%，标普500指数期货跌0.9%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-06/doc-inhqahaf9104952.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ee613b9a8c863a11f2cf13c1446affda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-06/doc-inhqahaf9104952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNQmain","QID","BK4534","QQQY","USJW.SI","NVIW.SI","JEPQ","QYLD","IWN","UWM","IWO","BK4561","QQQJ","QQQE","USAW.SI",".IXIC","GPIQ","BK1147","QYLG","QQQM","BK4581","TZA","PSQ","BK4588","TWM","SRTY","TSYW.SI","BK4550","BK4593","NDX","BK4585","RWM","QLD","BK4535","TNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617168763","title":"伊朗戰火重塑投資邏輯：能源獨立+美元走強，美股逆轉2月劣勢化身全球「避風港」","url":"https://stock-news.laohu8.com/highlight/detail?id=2617168763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617168763?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 20:20","pubTimestamp":1772799611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，自伊朗爆发战争以来，美国股市扭转了国际投资者的预期，轻松超越世界其他地区，而上个月美国股市的表现则远逊于全球其他股市。交易员指出，在原油价格飙升之际，美国能源独立性以及美元在冲突期间重新成为主要避险资产，都对美国股市构成了支撑。对美国股市而言，这与2月份的情况截然相反。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411164.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","BK4534","NDX","BK4585","BK4581","BK4588",".SPX","BK4535",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617686345","title":"數據：某巨鯨平倉原油期貨合約獲利 75.5 萬美元，轉為 30 倍沽空納指","url":"https://stock-news.laohu8.com/highlight/detail?id=2617686345","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617686345?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 17:19","pubTimestamp":1772788745,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，巨鲸 0xf4b8 平仓原油期货合约获利 75.5 万美元，随后开立 XYZ100（NASDAQ-100）30 倍空单，仓位规模超 2500 万美元，爆仓价格为 26688.65 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","QQQJ","BK4585","PSQ","USJW.SI","NVIW.SI","QQQE","USAW.SI","JEPQ","TSYW.SI","BK4534","QQQY","QID","QYLG","QLD","NDX","QQQM","BK4581","BK1147","BK4588","BK4561","MNQmain","GPIQ","QYLD","SQQQ","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617835146","title":"油價抬升通脹預期，今晚非農越強越好，否則「滯脹交易」恐捲土重來！","url":"https://stock-news.laohu8.com/highlight/detail?id=2617835146","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617835146?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 16:43","pubTimestamp":1772786619,"startTime":"0","endTime":"0","summary":"市场共识预期就业新增约5.5万人，远低于1月的13万，失业率维持在4.3%不变。摩根大通交易台认为，今晚非农数据“越强越好”，能源价格上涨正在推高通胀预期，若非农疲软，市场虽会加码降息押注，但近期滞胀风险将随之而来。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766882","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a79988ce7adb6934cf11d4b479ee6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766882","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617065435","title":"油價美元漲、股價下跌！市場開始「施壓」特朗普","url":"https://stock-news.laohu8.com/highlight/detail?id=2617065435","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617065435?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 11:10","pubTimestamp":1772766644,"startTime":"0","endTime":"0","summary":"美伊冲突引爆金融市场连锁反应——油价单周暴涨逾10%、美债收益率跳升20基点、美元全线走强，三重压力同步重创特朗普苦心维护的三大经济晴雨表。降息预期降温、强势美元反噬出口、债务利息压力骤升，昔日政策红利正在加速瓦解，2022年俄乌冲突式的通胀噩梦阴影隐现。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6067c7c88e5ec581ecc6d3b95459428f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6067c7c88e5ec581ecc6d3b95459428f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766867","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"58748d7d45b8d6e08a9a4025b810d91e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766867","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"油价美元涨、股价下跌！市场开始“施压”特朗普","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","ESmain","NDX","MNQmain",".SPX",".DJI","YMmain","MNQ2612",".IXIC","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617526400","title":"早盤：標普指數基本持平 納指小幅上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2617526400","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617526400?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 23:04","pubTimestamp":1772723040,"startTime":"0","endTime":"0","summary":"北京时间3月5日晚，美股周四早盘涨跌不一，标普指数基本持平，纳指转涨。美以伊战争推动油价上涨。数据显示美国第四季度生产率和劳动力成本增幅超预期；初请失业金人数持平。　　道指跌255.30点，跌幅为0.52%，报48484.11点；纳指涨69.12点，涨幅为0.30%，报22876.61点；标普500指数跌0.64点，跌幅为0.01%，报6868.86点。标普500指数和纳斯达克综合指数当日收盘均录得稳健涨幅。　　另外，美国财政部长贝森特表示，特朗普最近宣布的15%全球性进口税可能会在本周生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-05/doc-inhpyccm3106571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNQmain","BK4585","BK4550","USJW.SI","SPY","QQQJ","USAW.SI","QYLG","QLD","QQQY",".SPX","BK4561","BK4593","NDX","QYLD","QID","PSQ","JEPQ","BK4588","BK1147","TSYW.SI","NVIW.SI","QQQE","BK4581","GPIQ","BK4534"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617525774","title":"美股開盤，道指跌 0.74%，熱門中概股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2617525774","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617525774?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 22:36","pubTimestamp":1772721368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5daf800cfbb6b1f99b888b95d861c6d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SRTY","TNA","BK4585","QQQ","SDOW","SPY","DXD","HXC","ASHS","MYMmain","IWO","MCHI","BK4588","CWEB","ASHR","UWM","DJX","BK4534","RWM","BK4550","TWM","DIA","TZA","BK4581","BK4504","DRAG","DOG",".SPX","DDM","BK4535","IWN","MNQmain","NDX","UDOW","SCHD","LU0963586101.USD",".DJI","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617954224","title":"AI帶來「創造性破壞」，華爾街當前正在重演「柯達時刻」","url":"https://stock-news.laohu8.com/highlight/detail?id=2617954224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617954224?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 21:18","pubTimestamp":1772716680,"startTime":"0","endTime":"0","summary":"最近，一种新的担忧正在美国股市蔓延：不仅仅是员工面临失业，整个企业都可能面临淘汰。在经历了疫情期间的大幅波动后，自2023年初以来，美国生产率的平均增速为2.6%。AI带来的行业轮替是“资本主义的本质”当企业能够利用技术提高效率，从而降低工资成本时，这通常对企业的利润和股东来说都是利好消息。自那以来，其股价已上涨超过15%。IBM股价因此创下25年来最大跌幅，之后才收复了大部分失地。","market":"us","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35c94b56ad1f7f804f7ddff16a80fe87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410649.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC",".SPX","BK4170",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617510848","title":"美股三大股指期貨短線拉升，納指漲 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617510848","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617510848?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:16","pubTimestamp":1772702174,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQM","IWN","JEPQ","QYLD","RWM","BK4561","TSYW.SI","USJW.SI","NDX","BK4588","NQmain","GPIQ","BK4585","QQQE","QYLG","TWM","QQQJ","SRTY","BK4550","PSQ","QQQ","MNQmain","NVIW.SI","BK4581","USAW.SI","QLD","UWM","BK1147",".DJI","QID","BK4593","TZA","TNA","QQQY","BK4534","SPY","DIA",".SPX","IWO","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617895592","title":"Citadel交易員「空翻多」：十大理由，市場將迎來\"戰術性反彈\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2617895592","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617895592?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 13:12","pubTimestamp":1772687573,"startTime":"0","endTime":"0","summary":"Citadel策略主管Scott Rubner抛出十大看多理由：3月20日期权大规模交割将打破压制指数的Gamma枷锁；散户持续为市场提供支撑；退税季增量资金即将入场；叠加波动率回落触发系统化资金重新加杠杆......他判断，美股将在本月中旬迎来一场“战术性反弹”，4月将是更持久的Re-risking机会。","market":"nz","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766779","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766779","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citadel交易员“空翻多”：十大理由，市场将迎来\"战术性反弹\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","BK4504","BK4585","BK4550","ESmain","BK4581",".SPX","NQmain","NDX",".DJI","BK4559","MNQ2612","MNQmain",".IXIC","BK4534","BK4588","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617569698","title":"美股三大股指收漲，芯片股普遍反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2617569698","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617569698?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 05:06","pubTimestamp":1772658370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SRTY","BK4585","BK4588",".IXIC","BK4550","IWO","BK4581","TWM","BK4534","NDX","INTC","NVDA","UWM","MU","IWN","HXC","MNQmain","04335","TNA","BK4535",".XSP","RWM","TZA","AMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616559065","title":"標普 500、納指和道指均開盤上漲，漲幅分別為 0.35%、0.63% 和 0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616559065","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616559065?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 22:36","pubTimestamp":1772634967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b37b15b3227292c552eece971b040f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","QQQJ","QYLG","MNQmain","BK4534","BK4585","QQQM",".IXIC","QLD","UDOW","SCHD","TSYW.SI","DOG","BK1147","QID","NQmain","NDX","DJX","USAW.SI","BK4550","QQQE","JEPQ","HXC","DXD","GPIQ","BK4561","NVIW.SI","PSQ","QYLD","DDM","BK4581","BK4593","DIA","MYMmain","SDOW","QQQY","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100504480","title":"開盤 | 美股三大指數集體高開，加密貨幣概念股全線大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1100504480","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100504480?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 22:30","pubTimestamp":1772634630,"startTime":"0","endTime":"0","summary":"3月4日，美股三大指数集体高开，纳指涨0.52%，道指涨0.38%，标普500指数涨0.42%。科技股反弹，美光科技涨超3%，西部数据、英特尔、应用材料涨超2%，亚马逊、特斯拉涨超1%。加密货币概念股全线大涨，Strategy、Coinbase、BitMine涨近9%，MARA Holdings、Cleanspark涨超7%，Robinhood涨超6%，Bullish、Riot Platforms涨超5%；","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"838ce8e031ffda7c31bd9bfcf4fff1f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".SPX","BK4588","AVAX.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","IWO","DOT.USD.CC","LDO.USD.HKCC","ATOM.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","BK4535","BTCW","UWM","SRTY","VT","BITU","BITB","BITO","ARKB","BTCO","TWM","LINK.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","SNX.USD.HKCC","LTC.USD.HKCC","USDT.USD.CC","BRRR","NDX","HODL","MNQmain","TNA","EZBC","TON.USD.HKCC","APT.USD.CC","VBTC.AU","BK4550","IWM","MKR.USD.CC","BK4594","BK4534","COMP.USD.CC","TZA","BITX","DOT.USD.HKCC",".DJI","BK4581","DYDX.USD.HKCC","GBTC","IWN","SNX.USD.CC","FBTC","BK4601","DEFI",".IXIC","RWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-03-31","current":30.583418,"percent":0.25487,"low":22.434923,"twenty":28.731636,"median":34.051143,"eighty":36.28247,"high":40.835508,"avg":32.806004,"sd":4.267213,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-03-31","current":30.583418,"twenty":28.731636,"median":34.051143,"eighty":36.28247,"close":23740.19}]}}}