美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nuveen AMT-Free Municipal Inco

10.82

+0.01000.09%

盤後：10.860.0373+0.34%16:48 EDT

成交量：96.57萬

成交額：1,045.64萬

市值：32.35億

市盈率：5.67

高：10.85

開：10.79

低：10.78

收：10.81

資料載入中...

總覽公司新聞公告

美媒：特朗普加徵關稅，可能削弱美國在人形機器人領域與中國競爭的實力

1930年貿易戰之殤

华尔街见闻

廈門港務：擬轉讓控股子公司海新國際80%股權

特朗普政府：推動關閉教育部

AI初創公司ElevenLabs完成1.8億美元C輪融資，a16z等領投

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEA\",,,,,undefined,":{"symbol":"NEA","market":"US","secType":"STK","nameCN":"Nuveen AMT-Free Municipal Inco","latestPrice":10.82,"timestamp":1745956800000,"preClose":10.81,"halted":0,"volume":965673,"hourTrading":{"tag":"盘后","latestPrice":10.8573,"preClose":10.82,"latestTime":"16:48 EDT","volume":52,"amount":564.505006,"timestamp":1745959739857},"delay":0,"floatShares":298992392,"shares":298992392,"eps":1.909669,"marketStatus":"盤後交易","change":0.01,"latestTime":"04-29 17:04:10 EDT","open":10.79,"high":10.85,"low":10.78,"amount":10456440.506873999,"amplitude":0.006475,"askPrice":10.88,"askSize":1000,"bidPrice":10.12,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":1.909669,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.81,"dividendRate":0.063447,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"08:02 EDT","volume":2,"amount":21.62,"timestamp":1745928129651},"postHourTrading":{"tag":"盘后","latestPrice":10.8573,"preClose":10.82,"latestTime":"16:48 EDT","volume":52,"amount":564.505006,"timestamp":1745959739857},"volumeRatio":0.896552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEA\",,,,,undefined,":{"symbol":"NEA","floatShares":298992392,"roa":"2.30%","roe":"16.21%","lyrEps":1.909669,"volumeRatio":0.896552,"shares":298992392,"dividePrice":0.6865,"high":10.85,"amplitude":0.006475,"preClose":10.81,"low":10.78,"week52Low":10,"pbRate":"0.87","psRate":"11.86","week52High":12.06,"institutionHeld":0,"latestPrice":10.82,"committee":0.761905,"eps":1.909669,"divideRate":0.063447,"volume":965673,"delay":0,"ttmEps":1.909669,"open":10.79,"prevYearClose":11.28,"prevWeekClose":10.8,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":10.62,"twentyDayClose":11.2,"sixtyDayClose":11.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527223859","title":"美媒：特朗普加徵關稅，可能削弱美國在人形機器人領域與中國競爭的實力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223859","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:12","pubTimestamp":1744816320,"startTime":"0","endTime":"0","summary":"然而，数日后，特朗普宣布的所谓“对等关税”，却可能颠覆美国在机器人领域，尤其是人形机器人领域的发展进程。美国彭博社当地时间4月16日报道称，当前关税政策的不确定性，正使美国在这场中美机器人竞赛中争夺主导地位面临更大挑战。上周末，特朗普政府先是宣布豁免部分电子产品的关税，但随即又淡化了这一豁免力度。特朗普的关税政策出台后，洛西的第一反应是，必须加速供应链多元化布局了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetktkk6547171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NEA"],"gpt_icon":0},{"id":"2527404143","title":"1930年貿易戰之殤","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404143","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767446,"startTime":"0","endTime":"0","summary":"广发证券复盘1930年《斯穆特-霍利关税法》，当时引发的贸易战加剧大萧条。期间，美国经济全面崩盘，大类资产表现分化：黄金上涨27.6%，美元涨14.6%，美债涨12.9%，而原油、铜、美股大幅下跌，其中标普500跌80.4%，道指跌85.2%。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/962f2696-4755-4eae-bd50-8eb95e2cb056.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/962f2696-4755-4eae-bd50-8eb95e2cb056.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745300","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4504","SPY","ESmain","OEX","BK4550","BK4581","OEF","SH",".SPX","SSO","NEA","BK4534","BK4559","BK4588","IVV","BK4585","SDS"],"gpt_icon":1},{"id":"2517299601","title":"廈門港務：擬轉讓控股子公司海新國際80%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299601","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:29","pubTimestamp":1741166944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000905","BK4585","BK4533","PSA","SLGB","BK4084","BK4217","BK0188","BK4588","NEA","BK0106","BK0270","BK0000"],"gpt_icon":0},{"id":"2509461724","title":"特朗普政府：推動關閉教育部","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461724","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461724?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:45","pubTimestamp":1738719900,"startTime":"0","endTime":"0","summary":"CNN引述消息人士报道称，特朗普政府正在起草解散教育部的行政命令，其中包括要求教育部长提出方案，并敦促国会立法终止教育部。特朗普任命领导“政府效率部”的亿万富翁马斯克2月3日在社交媒体X上表示，特朗普将“成功”关闭教育部。上周，特朗普签署了另一项与教育相关的命令，指示教育部在60天内向各州发布指导，说明如何使用联邦资金来推动州的学校选择计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineikxsh2815967.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineikxsh2815967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NEA"],"gpt_icon":0},{"id":"2507937127","title":"AI初創公司ElevenLabs完成1.8億美元C輪融資，a16z等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2507937127","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507937127?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 17:01","pubTimestamp":1738314060,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://techcrunch.com/2025/01/30/elevenlabs-raises-180-million-in-series-c-funding-at-3-3-billion-valuation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NEA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEA\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NEA","amount":0.073,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NEA","amount":0.073,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NEA","amount":0.073,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NEA","amount":0.073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NEA","amount":0.073,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen AMT-Free Municipal Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0685,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0645,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0645,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0645,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEA","date":"2025-04-28","current":5.655429,"percent":0.297095,"low":-253.78691,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"high":296.790251,"avg":28.720835,"sd":121.24033,"marketCap":3229117833},"quantilePoints":[{"date":"2020-05-01","current":6.302999,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3417995617},{"date":"2020-05-08","current":6.521012,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3536219908},{"date":"2020-05-15","current":6.433807,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3488930192},{"date":"2020-05-22","current":6.579149,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3567746386},{"date":"2020-05-29","current":6.719646,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3643935373},{"date":"2020-06-05","current":6.690578,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3628172135},{"date":"2020-06-12","current":6.671199,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3617663309},{"date":"2020-06-19","current":6.646975,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3604527276},{"date":"2020-06-26","current":7.115271,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3858475197},{"date":"2020-07-02","current":7.17692,"twenty":-31.050679,"median":12.980586,"eighty":29.152661,"marketCap":3891906029},{"date":"2020-07-10","current":280.083515,"twenty":-31.050679,"median":12.998999,"eighty":29.215201,"marketCap":3969911304},{"date":"2020-07-17","current":280.869714,"twenty":-31.050679,"median":13.026617,"eighty":29.330486,"marketCap":3981054915},{"date":"2020-07-24","current":282.638663,"twenty":-31.050679,"median":13.045029,"eighty":29.492092,"marketCap":4006128039},{"date":"2020-07-31","current":285.78346,"twenty":-31.050679,"median":13.068044,"eighty":29.620052,"marketCap":4050702482},{"date":"2020-08-07","current":288.142058,"twenty":-31.050679,"median":13.091059,"eighty":29.692375,"marketCap":4084133314},{"date":"2020-08-14","current":286.37311,"twenty":-31.050679,"median":13.104869,"eighty":29.753471,"marketCap":4059060190},{"date":"2020-08-21","current":282.245563,"twenty":-31.050679,"median":13.118678,"eighty":29.794201,"marketCap":4000556234},{"date":"2020-08-28","current":277.331817,"twenty":-31.050679,"median":13.13709,"eighty":29.856825,"marketCap":3930908667},{"date":"2020-09-04","current":280.083515,"twenty":-31.050679,"median":13.150899,"eighty":29.957122,"marketCap":3969911304},{"date":"2020-09-11","current":283.228312,"twenty":-31.050679,"median":13.155502,"eighty":29.997134,"marketCap":4014485747},{"date":"2020-09-18","current":281.262814,"twenty":-31.050679,"median":13.164708,"eighty":30.063021,"marketCap":3986626720},{"date":"2020-09-25","current":280.280065,"twenty":-31.050679,"median":13.173914,"eighty":30.108633,"marketCap":3972697207},{"date":"2020-10-02","current":282.835213,"twenty":-31.050679,"median":13.18312,"eighty":30.124116,"marketCap":4008913942},{"date":"2020-10-09","current":282.442113,"twenty":-31.050679,"median":13.192326,"eighty":30.142987,"marketCap":4003342136},{"date":"2020-10-16","current":278.904216,"twenty":-31.050679,"median":13.201533,"eighty":30.201504,"marketCap":3953195888},{"date":"2020-10-23","current":280.083515,"twenty":-31.050679,"median":13.210739,"eighty":30.282964,"marketCap":3969911304},{"date":"2020-10-30","current":281.655914,"twenty":-31.050679,"median":13.229151,"eighty":30.46625,"marketCap":3992198526},{"date":"2020-11-06","current":285.78346,"twenty":-31.050679,"median":13.256769,"eighty":30.75394,"marketCap":4050702482},{"date":"2020-11-13","current":287.159309,"twenty":-31.050679,"median":17.796197,"eighty":33.365929,"marketCap":4070203800},{"date":"2020-11-20","current":288.142058,"twenty":-31.050679,"median":22.446964,"eighty":33.488354,"marketCap":4084133314},{"date":"2020-11-27","current":290.500656,"twenty":-31.050679,"median":22.474768,"eighty":33.56487,"marketCap":4117564146},{"date":"2020-12-04","current":292.466155,"twenty":-31.050679,"median":22.493303,"eighty":33.66689,"marketCap":4145423172},{"date":"2020-12-11","current":295.021302,"twenty":-31.050679,"median":22.511839,"eighty":33.774012,"marketCap":4181639907},{"date":"2020-12-18","current":292.073055,"twenty":-31.050679,"median":22.585983,"eighty":33.845427,"marketCap":4139851367},{"date":"2020-12-24","current":290.893756,"twenty":-31.050679,"median":22.641591,"eighty":33.896437,"marketCap":4123135951},{"date":"2020-12-31","current":296.790251,"twenty":-31.050679,"median":22.706466,"eighty":33.983155,"marketCap":4206713031},{"date":"2021-01-08","current":25.599908,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4178854005},{"date":"2021-01-15","current":25.651108,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4187211713},{"date":"2021-01-22","current":25.616974,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4181639907},{"date":"2021-01-29","current":25.668174,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4189997615},{"date":"2021-02-05","current":25.616974,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4181639907},{"date":"2021-02-12","current":27.405535,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4473599384},{"date":"2021-02-19","current":26.617809,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4345013305},{"date":"2021-02-26","current":26.562852,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4336042184},{"date":"2021-03-05","current":26.801002,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4374917044},{"date":"2021-03-12","current":27.002513,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4407811158},{"date":"2021-03-19","current":26.782682,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4371926671},{"date":"2021-03-26","current":26.892598,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4389868914},{"date":"2021-04-01","current":27.258982,"twenty":-31.050679,"median":22.762074,"eighty":34.085176,"marketCap":4449676392},{"date":"2021-04-09","current":27.387216,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4470609010},{"date":"2021-04-16","current":27.515451,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4491541627},{"date":"2021-04-23","current":27.607047,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4506493497},{"date":"2021-04-30","current":27.570408,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4500512749},{"date":"2021-05-07","current":27.863516,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4548358732},{"date":"2021-05-14","current":27.423855,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4476589758},{"date":"2021-05-21","current":27.7536,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4530416488},{"date":"2021-05-28","current":28.010069,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4572281723},{"date":"2021-06-04","current":28.211581,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4605175836},{"date":"2021-06-11","current":28.303177,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4620127706},{"date":"2021-06-18","current":28.504688,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4653021819},{"date":"2021-06-25","current":28.486369,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4650031430},{"date":"2021-07-02","current":28.871072,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4712829282},{"date":"2021-07-09","current":7.691916,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4736752273},{"date":"2021-07-16","current":7.66278,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4718810029},{"date":"2021-07-23","current":7.706484,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4745723395},{"date":"2021-07-30","current":7.706484,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4745723395},{"date":"2021-08-06","current":7.740476,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4766656012},{"date":"2021-08-13","current":7.672492,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4724790777},{"date":"2021-08-20","current":7.677348,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4727781151},{"date":"2021-08-27","current":7.716196,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4751704142},{"date":"2021-09-03","current":7.71134,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4748713769},{"date":"2021-09-10","current":7.716196,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4751704142},{"date":"2021-09-17","current":7.691916,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4736752273},{"date":"2021-09-24","current":7.570516,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4661992925},{"date":"2021-10-01","current":7.342284,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4521445351},{"date":"2021-10-08","current":7.308292,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4500512734},{"date":"2021-10-15","current":7.279156,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4482570491},{"date":"2021-10-22","current":7.230595,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4452666751},{"date":"2021-10-29","current":7.37142,"twenty":-31.055238,"median":22.762074,"eighty":34.120883,"marketCap":4539387595},{"date":"2021-11-05","current":7.507388,"twenty":-31.055238,"median":22.650859,"eighty":33.932145,"marketCap":4623118064},{"date":"2021-11-12","current":7.453972,"twenty":-31.055238,"median":22.595251,"eighty":33.896437,"marketCap":4590223951},{"date":"2021-11-19","current":7.390844,"twenty":-31.055238,"median":22.521107,"eighty":33.896437,"marketCap":4551349091},{"date":"2021-11-26","current":7.381132,"twenty":-31.055238,"median":22.502571,"eighty":33.830124,"marketCap":4545368343},{"date":"2021-12-03","current":7.34714,"twenty":-31.055238,"median":22.484036,"eighty":33.804619,"marketCap":4524435725},{"date":"2021-12-10","current":7.487964,"twenty":-31.055238,"median":22.446964,"eighty":33.687294,"marketCap":4611156569},{"date":"2021-12-17","current":7.487964,"twenty":-31.055238,"median":22.317213,"eighty":33.687294,"marketCap":4611156569},{"date":"2021-12-23","current":7.512244,"twenty":-31.055238,"median":13.265975,"eighty":32.000987,"marketCap":4626108438},{"date":"2021-12-31","current":7.575372,"twenty":-31.055238,"median":13.238357,"eighty":30.273917,"marketCap":4664983299},{"date":"2022-01-07","current":17.720717,"twenty":-31.050679,"median":13.224548,"eighty":30.117567,"marketCap":4512474245},{"date":"2022-01-14","current":17.215752,"twenty":-31.050679,"median":13.224548,"eighty":29.639581,"marketCap":4383888166},{"date":"2022-01-21","current":16.710788,"twenty":-31.050679,"median":13.224548,"eighty":29.313478,"marketCap":4255302088},{"date":"2022-01-28","current":16.440691,"twenty":-31.050679,"median":13.224548,"eighty":29.174997,"marketCap":4186523488},{"date":"2022-02-04","current":16.440691,"twenty":-31.050679,"median":13.224548,"eighty":29.107989,"marketCap":4186523488},{"date":"2022-02-11","current":16.147108,"twenty":-31.050679,"median":13.224548,"eighty":29.081187,"marketCap":4111764140},{"date":"2022-02-18","current":16.276284,"twenty":-31.050679,"median":13.224548,"eighty":29.058851,"marketCap":4144658253},{"date":"2022-02-25","current":16.335001,"twenty":-31.050679,"median":13.224548,"eighty":29.058851,"marketCap":4159610122},{"date":"2022-03-04","current":16.499408,"twenty":-31.050679,"median":13.224548,"eighty":29.036515,"marketCap":4201475357},{"date":"2022-03-11","current":15.70086,"twenty":-31.050679,"median":13.224548,"eighty":29.014179,"marketCap":3998129931},{"date":"2022-03-18","current":15.59517,"twenty":-31.050679,"median":13.224548,"eighty":28.991843,"marketCap":3971216565},{"date":"2022-03-25","current":15.195896,"twenty":-31.050679,"median":13.224548,"eighty":28.969508,"marketCap":3869543852},{"date":"2022-04-01","current":15.536453,"twenty":-31.050679,"median":13.224548,"eighty":28.969508,"marketCap":3956264696},{"date":"2022-04-08","current":14.925799,"twenty":-31.050679,"median":13.224548,"eighty":28.947172,"marketCap":3800765252},{"date":"2022-04-14","current":14.596985,"twenty":-31.050679,"median":13.224548,"eighty":28.947172,"marketCap":3717034782},{"date":"2022-04-22","current":14.679189,"twenty":-31.050679,"median":13.224548,"eighty":28.903542,"marketCap":3737967400},{"date":"2022-04-29","current":14.632215,"twenty":-31.050679,"median":13.224548,"eighty":28.9025,"marketCap":3726005904},{"date":"2022-05-06","current":14.197711,"twenty":-31.050679,"median":13.224548,"eighty":28.872891,"marketCap":3615362069},{"date":"2022-05-13","current":13.751464,"twenty":-31.050679,"median":13.224548,"eighty":28.835493,"marketCap":3501727860},{"date":"2022-05-20","current":13.481367,"twenty":-31.050679,"median":13.224548,"eighty":28.813157,"marketCap":3432949260},{"date":"2022-05-27","current":14.808365,"twenty":-31.050679,"median":13.224548,"eighty":28.768486,"marketCap":3770861513},{"date":"2022-06-03","current":14.784879,"twenty":-31.050679,"median":13.224548,"eighty":28.7435,"marketCap":3764880765},{"date":"2022-06-10","current":14.244685,"twenty":-31.050679,"median":13.224548,"eighty":28.671477,"marketCap":3627323564},{"date":"2022-06-17","current":13.410907,"twenty":-31.050679,"median":13.224548,"eighty":28.634471,"marketCap":3415007016},{"date":"2022-06-24","current":13.821924,"twenty":-31.00509,"median":13.229151,"eighty":28.598733,"marketCap":3519670103},{"date":"2022-07-01","current":13.951101,"twenty":-30.895677,"median":13.247563,"eighty":28.598733,"marketCap":3552564216},{"date":"2022-07-08","current":-6.288032,"twenty":-6.294157,"median":13.265975,"eighty":28.598733,"marketCap":3684140669},{"date":"2022-07-15","current":-6.252305,"twenty":-6.233931,"median":13.265975,"eighty":28.598733,"marketCap":3663208052},{"date":"2022-07-22","current":-6.27272,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3675169547},{"date":"2022-07-29","current":-6.492189,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3803755626},{"date":"2022-08-05","current":-6.405422,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3752919269},{"date":"2022-08-12","current":-6.507501,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3812726748},{"date":"2022-08-19","current":-6.277824,"twenty":-6.229847,"median":13.265975,"eighty":28.598733,"marketCap":3678159921},{"date":"2022-08-26","current":-6.191058,"twenty":-6.197182,"median":13.265975,"eighty":28.598733,"marketCap":3627323564},{"date":"2022-09-02","current":-5.986901,"twenty":-6.005275,"median":13.265975,"eighty":28.598733,"marketCap":3507708608},{"date":"2022-09-09","current":-5.935861,"twenty":-5.935861,"median":13.265975,"eighty":28.598733,"marketCap":3477804868},{"date":"2022-09-16","current":-5.762328,"twenty":-5.776619,"median":13.265975,"eighty":28.598733,"marketCap":3376132155},{"date":"2022-09-23","current":-5.60921,"twenty":-5.629626,"median":13.265975,"eighty":28.598733,"marketCap":3286420938},{"date":"2022-09-30","current":-5.410158,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3169796355},{"date":"2022-10-07","current":-5.593899,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3277449816},{"date":"2022-10-14","current":-5.430573,"twenty":-5.388721,"median":13.265975,"eighty":28.598733,"marketCap":3181757850},{"date":"2022-10-21","current":-5.379534,"twenty":-5.376472,"median":13.265975,"eighty":28.598733,"marketCap":3151854111},{"date":"2022-10-28","current":-5.282559,"twenty":-5.273372,"median":13.265975,"eighty":28.598733,"marketCap":3095037007},{"date":"2022-11-04","current":-5.251936,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3077094763},{"date":"2022-11-11","current":-5.583691,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3271469068},{"date":"2022-11-18","current":-5.619418,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3292401685},{"date":"2022-11-25","current":-5.782744,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3388093651},{"date":"2022-12-02","current":-5.874614,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3441920381},{"date":"2022-12-09","current":-5.731705,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3358189912},{"date":"2022-12-16","current":-5.711289,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3346228416},{"date":"2022-12-23","current":-5.650042,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3310343929},{"date":"2022-12-30","current":-5.80316,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3400055147},{"date":"2023-01-06","current":-5.741912,"twenty":-5.239686,"median":13.265975,"eighty":28.598733,"marketCap":3364170660},{"date":"2023-01-13","current":-3.182329,"twenty":-5.239686,"median":13.238357,"eighty":28.504688,"marketCap":3391084025},{"date":"2023-01-20","current":-3.255292,"twenty":-5.239686,"median":13.219945,"eighty":28.468049,"marketCap":3468833747},{"date":"2023-01-27","current":-3.224423,"twenty":-5.239686,"median":13.210739,"eighty":28.413092,"marketCap":3435939634},{"date":"2023-02-03","current":-3.252486,"twenty":-5.239686,"median":13.201533,"eighty":28.339815,"marketCap":3465843373},{"date":"2023-02-10","current":-3.213198,"twenty":-5.239686,"median":13.192326,"eighty":28.123648,"marketCap":3423978138},{"date":"2023-02-17","current":-3.109365,"twenty":-5.239686,"median":13.173914,"eighty":27.863516,"marketCap":3313334303},{"date":"2023-02-24","current":-3.027983,"twenty":-5.239686,"median":13.173914,"eighty":27.786575,"marketCap":3226613459},{"date":"2023-03-03","current":-3.022371,"twenty":-5.239686,"median":13.164708,"eighty":27.640021,"marketCap":3220632711},{"date":"2023-03-10","current":-3.050433,"twenty":-5.239686,"median":13.155502,"eighty":27.607047,"marketCap":3250536451},{"date":"2023-03-17","current":-3.092528,"twenty":-5.239686,"median":13.146296,"eighty":27.559417,"marketCap":3295392059},{"date":"2023-03-24","current":-3.050433,"twenty":-5.239686,"median":13.127884,"eighty":27.53377,"marketCap":3250536451},{"date":"2023-03-31","current":-3.120591,"twenty":-5.235603,"median":13.118678,"eighty":27.515451,"marketCap":3325295799},{"date":"2023-04-06","current":-3.123397,"twenty":-5.24377,"median":13.104869,"eighty":27.416527,"marketCap":3328286172},{"date":"2023-04-14","current":-3.190748,"twenty":-5.258061,"median":13.091059,"eighty":27.350578,"marketCap":3400055147},{"date":"2023-04-26","current":-3.092528,"twenty":-5.267248,"median":13.07725,"eighty":27.149066,"marketCap":3295392059},{"date":"2023-05-12","current":-3.106559,"twenty":-5.26929,"median":13.045029,"eighty":26.863287,"marketCap":3310343929},{"date":"2023-05-19","current":-3.039208,"twenty":-5.26929,"median":13.017411,"eighty":26.79001,"marketCap":3238574955},{"date":"2023-05-26","current":-2.95502,"twenty":-5.27031,"median":12.998999,"eighty":26.757035,"marketCap":3148863737},{"date":"2023-06-02","current":-3.025177,"twenty":-5.27031,"median":12.980586,"eighty":26.533541,"marketCap":3223623085},{"date":"2023-06-09","current":-3.033596,"twenty":-5.27031,"median":12.962174,"eighty":26.061746,"marketCap":3232594207},{"date":"2023-06-16","current":-3.064465,"twenty":-5.27031,"median":12.948365,"eighty":25.685241,"marketCap":3265488320},{"date":"2023-06-23","current":-3.027983,"twenty":-5.271331,"median":12.943762,"eighty":25.651108,"marketCap":3226613459},{"date":"2023-06-30","current":-3.067271,"twenty":-5.272352,"median":12.920747,"eighty":25.616974,"marketCap":3268478694},{"date":"2023-07-07","current":-3.019564,"twenty":-5.272352,"median":12.888525,"eighty":25.599908,"marketCap":3217642327},{"date":"2023-07-14","current":-249.893068,"twenty":-5.308079,"median":12.828686,"eighty":25.599908,"marketCap":3262497935},{"date":"2023-07-21","current":-250.122117,"twenty":-5.389742,"median":12.768846,"eighty":25.599908,"marketCap":3265488309},{"date":"2023-07-28","current":-248.289721,"twenty":-5.445885,"median":7.755044,"eighty":25.599908,"marketCap":3241565318},{"date":"2023-08-04","current":-242.334432,"twenty":-5.496924,"median":7.730764,"eighty":25.599908,"marketCap":3163815596},{"date":"2023-08-11","current":-242.563482,"twenty":-5.522444,"median":7.718624,"eighty":25.599908,"marketCap":3166805970},{"date":"2023-08-18","current":-239.585837,"twenty":-5.578587,"median":7.71134,"eighty":25.599908,"marketCap":3127931109},{"date":"2023-08-25","current":-237.524391,"twenty":-5.60921,"median":7.706484,"eighty":25.599908,"marketCap":3101017744},{"date":"2023-09-01","current":-239.127738,"twenty":-5.651063,"median":7.701628,"eighty":25.599908,"marketCap":3121950362},{"date":"2023-09-08","current":-235.921045,"twenty":-5.68679,"median":7.691916,"eighty":25.599908,"marketCap":3080085127},{"date":"2023-09-15","current":-232.485301,"twenty":-5.706185,"median":7.677348,"eighty":25.599908,"marketCap":3035229518},{"date":"2023-09-22","current":-229.278607,"twenty":-5.732726,"median":7.667636,"eighty":25.599908,"marketCap":2993364283},{"date":"2023-09-29","current":-220.116625,"twenty":-5.754162,"median":7.653068,"eighty":25.599908,"marketCap":2873749327},{"date":"2023-10-06","current":-220.116625,"twenty":-5.792952,"median":7.643356,"eighty":25.599908,"marketCap":2873749327},{"date":"2023-10-13","current":-221.719972,"twenty":-5.80316,"median":7.575372,"eighty":25.599908,"marketCap":2894681944},{"date":"2023-10-20","current":-214.161337,"twenty":-5.872573,"median":7.512244,"eighty":25.599908,"marketCap":2795999605},{"date":"2023-10-27","current":-213.245138,"twenty":-5.88176,"median":7.507388,"eighty":25.599908,"marketCap":2784038110},{"date":"2023-11-03","current":-226.071914,"twenty":-5.948111,"median":7.487964,"eighty":25.599908,"marketCap":2951499049},{"date":"2023-11-10","current":-229.278607,"twenty":-6.109395,"median":7.458828,"eighty":25.599908,"marketCap":2993364283},{"date":"2023-11-17","current":-240.043937,"twenty":-6.215556,"median":7.44426,"eighty":25.599908,"marketCap":3133911857},{"date":"2023-11-24","current":-240.731085,"twenty":-6.252305,"median":7.434548,"eighty":25.599908,"marketCap":3142882979},{"date":"2023-11-30","current":-243.47968,"twenty":-6.275782,"median":7.415124,"eighty":25.599908,"marketCap":3178767466},{"date":"2023-12-08","current":-247.602572,"twenty":-6.301302,"median":7.390844,"eighty":25.599908,"marketCap":3232594196},{"date":"2023-12-15","current":-252.412613,"twenty":-6.344175,"median":7.381132,"eighty":25.599908,"marketCap":3295392048},{"date":"2023-12-22","current":-250.809266,"twenty":-6.411547,"median":7.368992,"eighty":25.599908,"marketCap":3274459431},{"date":"2023-12-29","current":-250.122117,"twenty":-6.464628,"median":7.34714,"eighty":25.599908,"marketCap":3265488309},{"date":"2024-01-05","current":-252.412613,"twenty":-6.492189,"median":7.342284,"eighty":25.599908,"marketCap":3295392048},{"date":"2024-01-12","current":95.038962,"twenty":-6.420734,"median":7.356852,"eighty":25.651108,"marketCap":3285926388},{"date":"2024-01-19","current":92.790542,"twenty":-6.380924,"median":7.376276,"eighty":25.671587,"marketCap":3208188366},{"date":"2024-01-26","current":92.963498,"twenty":-6.32376,"median":7.38356,"eighty":25.719374,"marketCap":3214168214},{"date":"2024-02-02","current":96.163171,"twenty":-6.288032,"median":7.393272,"eighty":26.324702,"marketCap":3324795399},{"date":"2024-02-09","current":94.866006,"twenty":-6.252305,"median":7.427264,"eighty":26.691086,"marketCap":3279946540},{"date":"2024-02-16","current":95.47135,"twenty":-6.211473,"median":7.44426,"eighty":26.782682,"marketCap":3300876007},{"date":"2024-02-23","current":95.125439,"twenty":-6.109395,"median":7.453972,"eighty":26.83764,"marketCap":3288916312},{"date":"2024-03-01","current":94.693051,"twenty":-5.970568,"median":7.478252,"eighty":26.892598,"marketCap":3273966692},{"date":"2024-03-08","current":95.903738,"twenty":-5.901155,"median":7.507388,"eighty":27.002513,"marketCap":3315825627},{"date":"2024-03-15","current":94.606573,"twenty":-5.860324,"median":7.512244,"eighty":27.229671,"marketCap":3270976768},{"date":"2024-03-22","current":95.384872,"twenty":-5.80316,"median":7.575372,"eighty":27.350578,"marketCap":3297886083},{"date":"2024-03-28","current":95.384872,"twenty":-5.79091,"median":7.633644,"eighty":27.405535,"marketCap":3297886083},{"date":"2024-04-05","current":94.087707,"twenty":-5.741912,"median":7.653068,"eighty":27.515451,"marketCap":3253037224},{"date":"2024-04-12","current":93.049975,"twenty":-5.711289,"median":7.670064,"eighty":27.552089,"marketCap":3217158137},{"date":"2024-04-19","current":92.358154,"twenty":-5.690873,"median":7.677348,"eighty":27.588727,"marketCap":3193238746},{"date":"2024-04-26","current":91.839288,"twenty":-5.659229,"median":7.691916,"eighty":27.607047,"marketCap":3175299203},{"date":"2024-05-03","current":92.358154,"twenty":-5.617376,"median":7.701628,"eighty":27.720626,"marketCap":3193238746},{"date":"2024-05-10","current":94.087707,"twenty":-5.58267,"median":7.706484,"eighty":27.823213,"marketCap":3253037224},{"date":"2024-05-17","current":94.866006,"twenty":-5.53061,"median":7.71134,"eighty":27.99175,"marketCap":3279946540},{"date":"2024-05-24","current":93.395886,"twenty":-5.50509,"median":7.721052,"eighty":28.284858,"marketCap":3229117833},{"date":"2024-05-31","current":92.87702,"twenty":-5.468343,"median":7.730764,"eighty":28.369125,"marketCap":3211178290},{"date":"2024-06-07","current":96.509082,"twenty":-5.41424,"median":7.755044,"eighty":28.44973,"marketCap":3336755094},{"date":"2024-06-14","current":98.671024,"twenty":-5.313183,"median":12.768846,"eighty":28.486369,"marketCap":3411503192},{"date":"2024-06-21","current":98.498069,"twenty":-5.288684,"median":12.824083,"eighty":28.746502,"marketCap":3405523344},{"date":"2024-06-28","current":98.843979,"twenty":-5.266227,"median":12.842495,"eighty":28.900382,"marketCap":3417483040},{"date":"2024-07-05","current":98.152158,"twenty":-3.27662,"median":12.906938,"eighty":92.012243,"marketCap":3393563649},{"date":"2024-07-12","current":72.577107,"twenty":-3.268762,"median":12.92535,"eighty":92.012243,"marketCap":3462331899},{"date":"2024-07-15","current":72.765131,"twenty":-3.268762,"median":12.934556,"eighty":92.012243,"marketCap":3471301671},{"date":"2024-08-02","current":73.078503,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3486251290},{"date":"2024-08-09","current":73.203852,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3492231138},{"date":"2024-08-16","current":72.702456,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3468311747},{"date":"2024-08-23","current":72.577107,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3462331899},{"date":"2024-08-30","current":72.389083,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3453362127},{"date":"2024-09-06","current":73.078503,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3486251290},{"date":"2024-09-13","current":74.14397,"twenty":-5.239686,"median":12.92535,"eighty":92.098721,"marketCap":3537079997},{"date":"2024-09-20","current":74.331994,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3546049769},{"date":"2024-09-27","current":74.708041,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3563989312},{"date":"2024-10-04","current":75.397461,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3596878475},{"date":"2024-10-11","current":74.457343,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3552029616},{"date":"2024-10-18","current":74.269319,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3543059845},{"date":"2024-10-25","current":72.514433,"twenty":-5.239686,"median":12.943762,"eighty":92.098721,"marketCap":3459341975},{"date":"2024-10-31","current":72.326409,"twenty":-5.239686,"median":12.952968,"eighty":92.098721,"marketCap":3450372203},{"date":"2024-11-08","current":71.825013,"twenty":-5.24377,"median":12.948365,"eighty":92.098721,"marketCap":3426452812},{"date":"2024-11-15","current":72.639782,"twenty":-5.24377,"median":12.948365,"eighty":92.098721,"marketCap":3465321823},{"date":"2024-11-22","current":72.702456,"twenty":-5.24377,"median":13.068044,"eighty":92.098721,"marketCap":3468311747},{"date":"2024-11-29","current":74.520018,"twenty":-5.24377,"median":13.13709,"eighty":92.098721,"marketCap":3555019540},{"date":"2024-12-06","current":74.018621,"twenty":-5.24377,"median":13.155502,"eighty":92.098721,"marketCap":3531100149},{"date":"2024-12-13","current":73.391876,"twenty":-5.24377,"median":13.155502,"eighty":92.098721,"marketCap":3501200910},{"date":"2024-12-20","current":70.070126,"twenty":-5.24377,"median":13.219945,"eighty":92.098721,"marketCap":3342734942},{"date":"2024-12-27","current":69.756753,"twenty":-5.24377,"median":13.297339,"eighty":92.098721,"marketCap":3327785322},{"date":"2025-01-03","current":71.260942,"twenty":-5.24377,"median":13.410907,"eighty":92.098721,"marketCap":3399543497},{"date":"2025-01-10","current":5.922491,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3381603953},{"date":"2025-01-17","current":5.859653,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3345724866},{"date":"2025-01-24","current":5.880599,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3357684562},{"date":"2025-01-31","current":5.932964,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3387583801},{"date":"2025-02-07","current":6.053404,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3456352051},{"date":"2025-02-14","current":6.048168,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3453362127},{"date":"2025-02-21","current":6.027222,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3441402431},{"date":"2025-02-28","current":6.069114,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3465321823},{"date":"2025-03-07","current":6.011512,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3432432660},{"date":"2025-03-14","current":5.95391,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3399543497},{"date":"2025-03-21","current":5.896309,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3366654333},{"date":"2025-03-28","current":5.828234,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3327785322},{"date":"2025-04-04","current":5.880599,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3357684562},{"date":"2025-04-11","current":5.555936,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3172309279},{"date":"2025-04-17","current":5.597828,"twenty":-5.247853,"median":13.481367,"eighty":92.098721,"marketCap":3196228670},{"date":"2025-04-25","current":5.629247,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3214168214},{"date":"2025-04-28","current":5.655429,"twenty":-5.251936,"median":13.504853,"eighty":92.098721,"marketCap":3229117833}],"updateTime":1745960650980}}}