美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NeoGenomics

9.83

+0.30503.20%

盤後：9.830.00000.00%17:23 EDT

成交量：118.45萬

成交額：1,165.01萬

市值：12.62億

市盈率：-15.81

高：9.99

開：9.68

低：9.60

收：9.52

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

NeoGenomics

交易所：

NASDAQ

成立時間：

2001

員工人數：

2200

公司地址：

9490 NeoGenomics Way,Fort Myers,Florida,United States

官網：

http://www.neogenomics.com

郵編：

33912

電話：

傳真：

239 690 4237

簡介：

Neogenomics, Inc.於1988年10月29日在內華達州註冊成立。該公司專門從事癌症遺傳學測試和信息服務，為醫生提供世界上最全面的以腫瘤為中心的測試菜單之一，幫助他們診斷和治療癌症。公司的藥物服務部為製藥客戶提供臨床試驗和藥物開發服務。1998年10月29日，母公司作為美國通信企業有限公司在內華達州註冊成立，母公司在2001年12月14日更名為Neogenomics, Inc.。

董事

名稱

職位

Douglas M. VanOort

Chairman of the Board of Directors and Chief Executive Officer

Steven C. Jones

Director,Executive Vice President

Alison L. Hannah

董事

Bruce K. Crowther

董事

Kevin C. Johnson

董事

Kieran P. Murphy

董事

Lynn A. Tetrault

董事

Raymond R. Hipp

董事

William J. Robison

董事

股東

名稱

職位

Douglas M. VanOort

Chairman of the Board of Directors and Chief Executive Officer

George A. Cardoza

Chief Financial Officer

Edwin F. Weidig III

Vice President of Finance and Principal Accounting Officer

Jennifer Balliet

Chief Culture Officer,Vice President of Human Resources

Maher Albitar

Chief Medical Officer

Robert J. Shovlin

President of Clinical Services Division

Steven A. Ross

Chief Information Officer

Steven Brodie

Vice President of Operations

Steven C. Jones

Director,Executive Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEO\",,,,,undefined,":{"symbol":"NEO","market":"US","secType":"STK","nameCN":"NeoGenomics","latestPrice":9.825,"timestamp":1741982400000,"preClose":9.52,"halted":0,"volume":1184527,"hourTrading":{"tag":"盘后","latestPrice":9.825,"preClose":9.825,"latestTime":"17:23 EDT","volume":46600,"amount":457848.5,"timestamp":1741987386114},"delay":0,"changeRate":0.032038,"change":0.305,"floatShares":126868474,"shares":128461383,"eps":-0.621563,"lyrEps":-0.621563,"pbRate":1.4,"amount":11650056.396819,"amplitude":0.040966,"volumeRatio":0.6556961341036439,"dividePrice":0,"prevYearClose":16.48,"fiveDayClose":10.1,"twentyDayClose":13.91,"impliedVol":0.7005,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEO\",,,,,undefined,":{"symbol":"NEO","floatShares":126868474,"roa":"-2.70%","roe":"-8.54%","lyrEps":-0.621563,"volumeRatio":0.6556961341036439,"shares":128461383,"dividePrice":0,"high":9.99,"amplitude":0.040966,"preClose":9.52,"low":9.6,"week52Low":8.98,"pbRate":"1.40","psRate":"1.91","week52High":19.115,"institutionHeld":0,"latestPrice":9.825,"eps":-0.621563,"divideRate":0,"volume":1184527,"delay":0,"ttmEps":-0.621563,"open":9.68,"prevYearClose":16.48,"prevWeekClose":10.1,"prevMonthClose":9.99,"prevQuarterClose":16.48,"fiveDayClose":10.1,"twentyDayClose":13.91,"sixtyDayClose":17.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"NEO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-05","symbol":"NEO","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-07-29","symbol":"NEO","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-30","symbol":"NEO","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-20","symbol":"NEO","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEO","date":"2025-03-14","current":-15.534288,"percent":0.603148,"low":-1400.186781,"twenty":-184.931674,"median":-19.884393,"eighty":72.29988,"high":1507.290526,"avg":-40.926072,"sd":514.049439,"marketCap":1222952366},"quantilePoints":[{"date":"2020-03-20","current":333.507753,"twenty":-3082.164916,"median":191.773378,"eighty":1103.371119,"marketCap":2670063067},{"date":"2020-03-27","current":336.650346,"twenty":-3082.164916,"median":191.773378,"eighty":1103.371119,"marketCap":2695222672},{"date":"2020-04-03","current":317.009136,"twenty":-3082.164916,"median":191.773378,"eighty":1103.371119,"marketCap":2537975142},{"date":"2020-04-09","current":354.982143,"twenty":-3068.393724,"median":191.799411,"eighty":1102.198058,"marketCap":2841987034},{"date":"2020-04-17","current":384.166172,"twenty":-3082.164916,"median":191.773378,"eighty":1103.371119,"marketCap":3075634370},{"date":"2020-04-24","current":390.470437,"twenty":-3082.164916,"median":191.773378,"eighty":1103.371119,"marketCap":3126106318},{"date":"2020-05-01","current":826.511093,"twenty":-3082.164916,"median":191.773378,"eighty":1103.371119,"marketCap":2853116292},{"date":"2020-05-08","current":893.267758,"twenty":-3082.164916,"median":191.773378,"eighty":1103.371119,"marketCap":3083560300},{"date":"2020-05-15","current":901.850758,"twenty":-3082.164916,"median":195.61735,"eighty":1103.371119,"marketCap":3113188815},{"date":"2020-05-22","current":895.810869,"twenty":-3082.164916,"median":200.586461,"eighty":1103.371119,"marketCap":3092339119},{"date":"2020-05-29","current":848.445425,"twenty":-3082.164916,"median":204.145909,"eighty":1103.371119,"marketCap":2928833608},{"date":"2020-06-05","current":875.46598,"twenty":-3082.164916,"median":211.850312,"eighty":1103.371119,"marketCap":3022108564},{"date":"2020-06-12","current":858.935758,"twenty":-3082.164916,"median":216.4493,"eighty":1103.371119,"marketCap":2965046238},{"date":"2020-06-19","current":901.21498,"twenty":-3082.164916,"median":218.726318,"eighty":1103.371119,"marketCap":3110994110},{"date":"2020-06-26","current":866.882981,"twenty":-3082.164916,"median":221.167532,"eighty":1103.371119,"marketCap":2992480049},{"date":"2020-07-02","current":1077.007531,"twenty":-3082.164916,"median":223.662008,"eighty":1103.371119,"marketCap":3717829998},{"date":"2020-07-10","current":1139.631641,"twenty":-3082.164916,"median":226.338173,"eighty":1139.76197,"marketCap":3934008425},{"date":"2020-07-17","current":1157.433419,"twenty":-3082.164916,"median":228.36441,"eighty":1141.861949,"marketCap":3995460161},{"date":"2020-07-24","current":1144.082085,"twenty":-3082.164916,"median":229.677246,"eighty":1152.891013,"marketCap":3949371359},{"date":"2020-07-31","current":-787.20175,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4221762984},{"date":"2020-08-07","current":-817.058996,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4381887398},{"date":"2020-08-14","current":-801.615593,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4299064425},{"date":"2020-08-21","current":-833.53196,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4470231902},{"date":"2020-08-28","current":-794.717539,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4262070164},{"date":"2020-09-04","current":-737.165123,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":3953416554},{"date":"2020-09-11","current":-727.899081,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":3903722770},{"date":"2020-09-18","current":-737.782859,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":3956729472},{"date":"2020-09-25","current":-737.576947,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":3955625166},{"date":"2020-10-02","current":-742.93066,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":3984337130},{"date":"2020-10-09","current":-832.296488,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4463606064},{"date":"2020-10-16","current":-889.334124,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4769498909},{"date":"2020-10-23","current":-851.240396,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4565202244},{"date":"2020-10-30","current":-880.115768,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4355692934},{"date":"2020-11-06","current":-912.197479,"twenty":-3082.164916,"median":230.022729,"eighty":1153.233529,"marketCap":4514465325},{"date":"2020-11-13","current":-937.100066,"twenty":-3082.164916,"median":228.5717,"eighty":1153.233529,"marketCap":4637708229},{"date":"2020-11-20","current":-1004.404357,"twenty":-3082.164916,"median":226.338173,"eighty":1153.233529,"marketCap":4970797161},{"date":"2020-11-27","current":-1062.510394,"twenty":-3082.164916,"median":224.342452,"eighty":1153.233529,"marketCap":5258363939},{"date":"2020-12-04","current":-1077.09299,"twenty":-3082.164916,"median":220.395876,"eighty":1153.233529,"marketCap":5330533208},{"date":"2020-12-11","current":-1138.564242,"twenty":-3082.164916,"median":217.767383,"eighty":1153.233529,"marketCap":5634754433},{"date":"2020-12-18","current":-1202.952013,"twenty":-3082.164916,"median":212.706857,"eighty":1153.233529,"marketCap":5953409511},{"date":"2020-12-24","current":-1242.885891,"twenty":-3082.164916,"median":210.813862,"eighty":1153.233529,"marketCap":6151042277},{"date":"2020-12-31","current":-1207.887661,"twenty":-3082.164916,"median":197.124685,"eighty":1153.233529,"marketCap":5977836032},{"date":"2021-01-08","current":-1219.728291,"twenty":-3082.164916,"median":183.175205,"eighty":1153.233529,"marketCap":6036435313},{"date":"2021-01-15","current":-1234.16597,"twenty":-3082.164916,"median":173.432578,"eighty":1153.233529,"marketCap":6107887385},{"date":"2021-01-22","current":-1310.161411,"twenty":-3082.164916,"median":168.941295,"eighty":1153.233529,"marketCap":6483988825},{"date":"2021-01-29","current":-1239.777941,"twenty":-3082.164916,"median":159.198669,"eighty":1153.233529,"marketCap":6135661030},{"date":"2021-02-05","current":-1286.076702,"twenty":-3082.164916,"median":-52.456669,"eighty":1153.233529,"marketCap":6364793600},{"date":"2021-02-12","current":-1400.186781,"twenty":-3082.164916,"median":-54.04081,"eighty":1153.233529,"marketCap":6929524377},{"date":"2021-02-19","current":-1322.554514,"twenty":-3082.164916,"median":-55.588948,"eighty":1153.233529,"marketCap":6545322291},{"date":"2021-02-26","current":1428.672033,"twenty":-3082.164916,"median":-55.876973,"eighty":1156.435045,"marketCap":5960419720},{"date":"2021-03-05","current":1212.283017,"twenty":-3095.936108,"median":-55.94898,"eighty":1160.866618,"marketCap":5057644749},{"date":"2021-03-12","current":1379.900415,"twenty":-3095.936108,"median":-55.94898,"eighty":1167.735933,"marketCap":5756944532},{"date":"2021-03-19","current":1406.528597,"twenty":-3095.936108,"median":-55.94898,"eighty":1181.41236,"marketCap":5868037307},{"date":"2021-03-26","current":1300.015869,"twenty":-3082.164916,"median":-55.876973,"eighty":1206.746272,"marketCap":5423666207},{"date":"2021-04-01","current":1360.27965,"twenty":-3082.164916,"median":-55.876973,"eighty":1226.068078,"marketCap":5675086698},{"date":"2021-04-09","current":1350.18897,"twenty":-3095.936108,"median":-55.94898,"eighty":1241.286661,"marketCap":5632988383},{"date":"2021-04-16","current":1384.266022,"twenty":-3095.936108,"median":-55.94898,"eighty":1258.447441,"marketCap":5775157842},{"date":"2021-04-23","current":1421.580043,"twenty":-3095.936108,"median":-55.94898,"eighty":1290.859949,"marketCap":5930831939},{"date":"2021-04-30","current":1374.446542,"twenty":-3095.936108,"median":-55.94898,"eighty":1301.961865,"marketCap":5734190975},{"date":"2021-05-07","current":-441.956263,"twenty":-3095.936108,"median":-56.381018,"eighty":1304.998225,"marketCap":4845608472},{"date":"2021-05-14","current":-409.903947,"twenty":-3095.936108,"median":-57.389108,"eighty":1300.073732,"marketCap":4494186879},{"date":"2021-05-21","current":-416.895224,"twenty":-3095.936108,"median":-60.845416,"eighty":1284.843624,"marketCap":4570839240},{"date":"2021-05-28","current":-441.310915,"twenty":-3095.936108,"median":-62.789589,"eighty":1250.477875,"marketCap":4838532870},{"date":"2021-06-04","current":-439.912659,"twenty":-3095.936108,"median":-355.808102,"eighty":1238.303319,"marketCap":4823202398},{"date":"2021-06-11","current":-463.575443,"twenty":-3095.936108,"median":-361.191718,"eighty":1221.540949,"marketCap":5082641157},{"date":"2021-06-18","current":-463.790559,"twenty":-3095.936108,"median":-376.853148,"eighty":1187.402346,"marketCap":5084999692},{"date":"2021-06-25","current":-517.990264,"twenty":-3095.936108,"median":-381.257925,"eighty":1173.496523,"marketCap":5679245257},{"date":"2021-07-02","current":-490.533767,"twenty":-3095.936108,"median":-393.877789,"eighty":1165.86292,"marketCap":5378212218},{"date":"2021-07-09","current":-504.820074,"twenty":-3095.936108,"median":-401.813551,"eighty":1160.521931,"marketCap":5534847295},{"date":"2021-07-16","current":-484.060283,"twenty":-3095.936108,"median":-405.063833,"eighty":1155.101884,"marketCap":5307236948},{"date":"2021-07-23","current":-510.17744,"twenty":-3095.936108,"median":-412.05511,"eighty":1146.776345,"marketCap":5593585449},{"date":"2021-07-30","current":-514.530299,"twenty":-3095.936108,"median":-419.584177,"eighty":1140.786724,"marketCap":5641310199},{"date":"2021-08-06","current":79.752017,"twenty":-2421.235474,"median":-425.795115,"eighty":1118.002304,"marketCap":5720851449},{"date":"2021-08-13","current":72.782701,"twenty":-1905.916537,"median":-416.895224,"eighty":1118.002304,"marketCap":5220921508},{"date":"2021-08-20","current":75.145442,"twenty":-1853.696167,"median":-407.537669,"eighty":1118.002304,"marketCap":5390408021},{"date":"2021-08-27","current":83.021246,"twenty":-1758.451422,"median":-404.741158,"eighty":1118.002304,"marketCap":5955363065},{"date":"2021-09-03","current":88.045097,"twenty":-1727.623502,"median":-399.855872,"eighty":1118.002304,"marketCap":6315738943},{"date":"2021-09-10","current":90.033654,"twenty":-1706.469486,"median":-390.067479,"eighty":1118.002304,"marketCap":6458384137},{"date":"2021-09-17","current":82.833705,"twenty":-1686.176357,"median":-379.300246,"eighty":1118.002304,"marketCap":5941910158},{"date":"2021-09-24","current":80.330865,"twenty":-1668.692492,"median":-370.001272,"eighty":1118.002304,"marketCap":5762373965},{"date":"2021-10-01","current":83.125131,"twenty":-1661.780266,"median":-358.74462,"eighty":1118.002304,"marketCap":5962815057},{"date":"2021-10-08","current":71.58807,"twenty":-1645.516208,"median":-354.339842,"eighty":1118.002304,"marketCap":5135226991},{"date":"2021-10-15","current":74.365193,"twenty":-1391.628525,"median":-61.277454,"eighty":1118.002304,"marketCap":5334438383},{"date":"2021-10-22","current":76.953746,"twenty":-1333.170493,"median":-57.605127,"eighty":1118.002304,"marketCap":5520123075},{"date":"2021-10-29","current":78.85659,"twenty":-1310.254944,"median":-56.453025,"eighty":1118.002304,"marketCap":5656619770},{"date":"2021-11-05","current":104.339776,"twenty":-1273.869401,"median":-55.94898,"eighty":1118.002304,"marketCap":5094806939},{"date":"2021-11-12","current":105.701388,"twenty":-1251.56308,"median":-54.724871,"eighty":1118.002304,"marketCap":5161293062},{"date":"2021-11-19","current":100.935748,"twenty":-1245.436678,"median":-52.924711,"eighty":1118.002304,"marketCap":4928591633},{"date":"2021-11-26","current":92.413069,"twenty":-1241.021121,"median":-52.060634,"eighty":1118.002304,"marketCap":4512437755},{"date":"2021-12-03","current":76.880613,"twenty":-1234.446568,"median":71.909514,"eighty":1118.002304,"marketCap":3754003470},{"date":"2021-12-10","current":81.167168,"twenty":-1209.772181,"median":72.782701,"eighty":1118.002304,"marketCap":3963311633},{"date":"2021-12-17","current":86.008453,"twenty":-1174.325254,"median":74.365193,"eighty":1118.002304,"marketCap":4199706735},{"date":"2021-12-23","current":86.563183,"twenty":-1131.16077,"median":75.145442,"eighty":1118.002304,"marketCap":4226793674},{"date":"2021-12-31","current":86.033668,"twenty":-1075.746904,"median":76.816604,"eighty":1118.002304,"marketCap":4200937959},{"date":"2022-01-07","current":70.728147,"twenty":-1057.193355,"median":76.91718,"eighty":1116.514524,"marketCap":3453584694},{"date":"2022-01-14","current":62.886274,"twenty":-1003.865923,"median":76.91718,"eighty":1116.514524,"marketCap":3070673878},{"date":"2022-01-21","current":54.43924,"twenty":-959.400221,"median":76.91718,"eighty":1116.514524,"marketCap":2658213673},{"date":"2022-01-28","current":53.405424,"twenty":-920.127956,"median":76.91718,"eighty":1116.514524,"marketCap":2607733469},{"date":"2022-02-04","current":54.111445,"twenty":-905.723084,"median":76.91718,"eighty":1116.514524,"marketCap":2642207755},{"date":"2022-02-11","current":56.910313,"twenty":-885.683643,"median":76.91718,"eighty":1116.514524,"marketCap":2778873673},{"date":"2022-02-18","current":49.144085,"twenty":-867.580529,"median":76.91718,"eighty":1116.514524,"marketCap":2399656531},{"date":"2022-02-25","current":-308.318515,"twenty":-861.706792,"median":76.91718,"eighty":1116.514524,"marketCap":2573534644},{"date":"2022-03-04","current":-290.042285,"twenty":-857.535926,"median":76.91718,"eighty":1116.514524,"marketCap":2420982952},{"date":"2022-03-11","current":-236.105118,"twenty":-851.329706,"median":76.91718,"eighty":1116.514524,"marketCap":1970769421},{"date":"2022-03-18","current":-265.971153,"twenty":-845.45233,"median":76.91718,"eighty":1116.514524,"marketCap":2220061211},{"date":"2022-03-25","current":-261.364948,"twenty":-833.257406,"median":76.91718,"eighty":1116.514524,"marketCap":2181613223},{"date":"2022-04-01","current":-183.950998,"twenty":-827.459729,"median":76.91718,"eighty":1116.514524,"marketCap":1535438983},{"date":"2022-04-08","current":-203.713101,"twenty":-821.091963,"median":76.91718,"eighty":1116.514524,"marketCap":1700393251},{"date":"2022-04-14","current":-183.039621,"twenty":-815.2569,"median":76.91718,"eighty":1116.514524,"marketCap":1527831719},{"date":"2022-04-22","current":-166.980905,"twenty":-807.761609,"median":76.91718,"eighty":1116.514524,"marketCap":1393789618},{"date":"2022-04-29","current":-32.907842,"twenty":-801.121404,"median":76.91718,"eighty":1116.514524,"marketCap":1172868379},{"date":"2022-05-06","current":-33.11678,"twenty":-794.73813,"median":76.91718,"eighty":1116.514524,"marketCap":1180315162},{"date":"2022-05-13","current":-34.094011,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":1215144663},{"date":"2022-05-20","current":-30.76862,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":1096624393},{"date":"2022-05-27","current":-31.118661,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":1109100211},{"date":"2022-06-03","current":-28.248324,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":1006798504},{"date":"2022-06-10","current":-26.988175,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":961885560},{"date":"2022-06-17","current":-26.42811,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":941924251},{"date":"2022-06-24","current":-33.918991,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1208906754},{"date":"2022-07-01","current":-29.298447,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1044225958},{"date":"2022-07-08","current":-31.293682,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1115338120},{"date":"2022-07-15","current":-28.878398,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1029254976},{"date":"2022-07-22","current":-33.183904,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1182707536},{"date":"2022-07-29","current":-35.424168,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1262552771},{"date":"2022-08-05","current":-35.739205,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1273781007},{"date":"2022-08-12","current":-10.813082,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1587544308},{"date":"2022-08-19","current":-9.544987,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1401366370},{"date":"2022-08-26","current":-9.167986,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1346016172},{"date":"2022-09-02","current":-8.396847,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1232799859},{"date":"2022-09-09","current":-8.953781,"twenty":-784.671966,"median":76.953746,"eighty":1118.002304,"marketCap":1314567196},{"date":"2022-09-16","current":-8.542506,"twenty":-767.134974,"median":76.953746,"eighty":1118.002304,"marketCap":1254185162},{"date":"2022-09-23","current":-7.659981,"twenty":-760.832386,"median":76.953746,"eighty":1118.002304,"marketCap":1124615381},{"date":"2022-09-30","current":-7.37723,"twenty":-759.306429,"median":76.953746,"eighty":1118.002304,"marketCap":1083102733},{"date":"2022-10-07","current":-7.068774,"twenty":-756.494435,"median":76.953746,"eighty":1118.002304,"marketCap":1037816208},{"date":"2022-10-14","current":-6.040589,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":886861123},{"date":"2022-10-21","current":-5.526496,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":811383580},{"date":"2022-10-28","current":-6.41759,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":942211320},{"date":"2022-11-04","current":-6.263362,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":919568058},{"date":"2022-11-11","current":-8.700063,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":1420911686},{"date":"2022-11-18","current":-7.864857,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":1284504164},{"date":"2022-11-25","current":-7.934457,"twenty":-752.362391,"median":76.953746,"eighty":1118.002304,"marketCap":1295871457},{"date":"2022-12-02","current":-8.986198,"twenty":-745.916404,"median":76.953746,"eighty":1118.002304,"marketCap":1467643892},{"date":"2022-12-09","current":-9.078999,"twenty":-740.173499,"median":76.953746,"eighty":1118.002304,"marketCap":1482800284},{"date":"2022-12-16","current":-8.522195,"twenty":-736.168243,"median":76.953746,"eighty":1118.002304,"marketCap":1391861936},{"date":"2022-12-23","current":-7.091518,"twenty":-727.007529,"median":76.953746,"eighty":1118.002304,"marketCap":1158200903},{"date":"2022-12-30","current":-7.145652,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1167042131},{"date":"2023-01-06","current":-7.168852,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1170831229},{"date":"2023-01-13","current":-8.491261,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1386809805},{"date":"2023-01-20","current":-8.645929,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1412070457},{"date":"2023-01-27","current":-8.901131,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1453750534},{"date":"2023-02-03","current":-9.705404,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1585105925},{"date":"2023-02-10","current":-9.597136,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1567423469},{"date":"2023-02-17","current":-10.757145,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1756878360},{"date":"2023-02-24","current":-13.943064,"twenty":-713.855879,"median":76.953746,"eighty":1118.002304,"marketCap":2011286924},{"date":"2023-03-03","current":-15.895799,"twenty":-518.392066,"median":76.953746,"eighty":1118.002304,"marketCap":2292969060},{"date":"2023-03-10","current":-14.817819,"twenty":-511.829294,"median":76.953746,"eighty":1118.002304,"marketCap":2137470324},{"date":"2023-03-17","current":-16.028338,"twenty":-504.284338,"median":76.953746,"eighty":1118.002304,"marketCap":2312087757},{"date":"2023-03-24","current":-14.906178,"twenty":-500.913662,"median":76.953746,"eighty":1118.002304,"marketCap":2150216122},{"date":"2023-03-31","current":-15.383317,"twenty":-494.306245,"median":76.91718,"eighty":1116.514524,"marketCap":2219043431},{"date":"2023-04-06","current":-13.08598,"twenty":-484.796921,"median":77.365172,"eighty":1119.490083,"marketCap":1887652683},{"date":"2023-04-14","current":-13.688365,"twenty":-473.003867,"median":77.953338,"eighty":1123.800775,"marketCap":1974546601},{"date":"2023-04-19","current":-13.591096,"twenty":-468.695209,"median":77.953338,"eighty":1123.800775,"marketCap":1960515585},{"date":"2023-04-24","current":-14.139338,"twenty":-463.575443,"median":78.210157,"eighty":1124.690864,"marketCap":2039599493},{"date":"2023-05-12","current":-20.13268,"twenty":-457.03591,"median":76.91718,"eighty":1140.152959,"marketCap":2529409502},{"date":"2023-05-19","current":-18.30857,"twenty":-457.03591,"median":76.190894,"eighty":1140.152959,"marketCap":2300233828},{"date":"2023-05-26","current":-17.638373,"twenty":-457.03591,"median":74.630906,"eighty":1140.152959,"marketCap":2216032257},{"date":"2023-06-02","current":-17.922699,"twenty":-457.03591,"median":73.522154,"eighty":1140.152959,"marketCap":2251754135},{"date":"2023-06-09","current":-17.628218,"twenty":-457.03591,"median":72.38035,"eighty":1140.152959,"marketCap":2214756475},{"date":"2023-06-16","current":-16.490914,"twenty":-457.03591,"median":71.45773,"eighty":1140.152959,"marketCap":2071868961},{"date":"2023-06-23","current":-17.506364,"twenty":-458.197538,"median":70.062366,"eighty":1140.283288,"marketCap":2199447099},{"date":"2023-06-30","current":-16.186279,"twenty":-458.563235,"median":60.944717,"eighty":1140.535006,"marketCap":2033595519},{"date":"2023-07-07","current":-15.384073,"twenty":-458.563235,"median":57.086818,"eighty":1140.535006,"marketCap":1932808790},{"date":"2023-07-14","current":-17.648527,"twenty":-458.563235,"median":55.901712,"eighty":1140.535006,"marketCap":2217308038},{"date":"2023-07-21","current":-17.475901,"twenty":-458.563235,"median":54.968756,"eighty":1140.535006,"marketCap":2195619754},{"date":"2023-07-28","current":-16.714313,"twenty":-458.563235,"median":53.796257,"eighty":1116.514524,"marketCap":2099936151},{"date":"2023-08-04","current":-16.176124,"twenty":-458.563235,"median":48.173306,"eighty":1094.073223,"marketCap":2032319738},{"date":"2023-08-11","current":-15.690205,"twenty":-458.563235,"median":-5.894929,"eighty":1080.603101,"marketCap":1799117320},{"date":"2023-08-18","current":-15.195193,"twenty":-458.563235,"median":-6.327624,"eighty":1066.384639,"marketCap":1742356795},{"date":"2023-08-25","current":-15.306432,"twenty":-458.563235,"median":-6.481852,"eighty":1054.197386,"marketCap":1755111969},{"date":"2023-09-01","current":-16.719162,"twenty":-458.563235,"median":-6.691104,"eighty":1037.413186,"marketCap":1917102682},{"date":"2023-09-08","current":-15.584528,"twenty":-458.563235,"median":-6.89045,"eighty":1015.176796,"marketCap":1786999905},{"date":"2023-09-15","current":-15.261936,"twenty":-458.563235,"median":-7.103118,"eighty":923.149313,"marketCap":1750009900},{"date":"2023-09-22","current":-13.571109,"twenty":-458.563235,"median":-7.33512,"eighty":901.342136,"marketCap":1556131252},{"date":"2023-09-29","current":-13.915949,"twenty":-459.29463,"median":-7.441491,"eighty":894.412157,"marketCap":1595672292},{"date":"2023-10-06","current":-13.526614,"twenty":-459.29463,"median":-7.654152,"eighty":884.939069,"marketCap":1551029182},{"date":"2023-10-13","current":-13.548862,"twenty":-459.29463,"median":-7.774743,"eighty":878.772025,"marketCap":1553580217},{"date":"2023-10-20","current":-15.317555,"twenty":-459.29463,"median":-7.895226,"eighty":874.703047,"marketCap":1756387487},{"date":"2023-10-27","current":-16.140721,"twenty":-460.456258,"median":-7.93431,"eighty":866.692248,"marketCap":1850775776},{"date":"2023-11-03","current":-16.040606,"twenty":-460.456258,"median":-8.077525,"eighty":865.992892,"marketCap":1839296119},{"date":"2023-11-10","current":-20.80124,"twenty":-460.456258,"median":-8.413984,"eighty":865.992892,"marketCap":2003762690},{"date":"2023-11-17","current":-23.778517,"twenty":-460.456258,"median":-8.506728,"eighty":865.992892,"marketCap":2290560785},{"date":"2023-11-24","current":-25.511954,"twenty":-460.456258,"median":-8.596723,"eighty":865.992892,"marketCap":2457541009},{"date":"2023-11-30","current":-24.466599,"twenty":-460.671374,"median":-8.61962,"eighty":866.183625,"marketCap":2356843011},{"date":"2023-12-08","current":-23.73882,"twenty":-460.886491,"median":-8.661511,"eighty":866.374359,"marketCap":2286736810},{"date":"2023-12-15","current":-26.438218,"twenty":-461.596374,"median":-8.75117,"eighty":866.62867,"marketCap":2546767083},{"date":"2023-12-22","current":-27.192461,"twenty":-461.596374,"median":-8.935931,"eighty":866.62867,"marketCap":2619422601},{"date":"2023-12-29","current":-22.217101,"twenty":-462.091141,"median":-8.970732,"eighty":866.692248,"marketCap":2140151117},{"date":"2024-01-05","current":-20.867402,"twenty":-462.585909,"median":-9.063515,"eighty":866.755825,"marketCap":2010135981},{"date":"2024-01-12","current":-20.920332,"twenty":-462.585909,"median":-9.129266,"eighty":866.755825,"marketCap":2015234614},{"date":"2024-01-19","current":-20.549826,"twenty":-463.080676,"median":-9.187267,"eighty":866.819403,"marketCap":1979544184},{"date":"2024-01-26","current":-21.039423,"twenty":-462.585909,"median":-9.334201,"eighty":866.755825,"marketCap":2026706538},{"date":"2024-02-02","current":-19.583865,"twenty":-462.585909,"median":-9.631937,"eighty":866.755825,"marketCap":1886494136},{"date":"2024-02-09","current":-19.186895,"twenty":-462.585909,"median":-9.951977,"eighty":866.755825,"marketCap":1848254390},{"date":"2024-02-16","current":-19.716188,"twenty":-462.585909,"median":-10.251555,"eighty":866.755825,"marketCap":1899240718},{"date":"2024-02-23","current":-23.863054,"twenty":-462.585909,"median":-10.516137,"eighty":866.755825,"marketCap":2099185141},{"date":"2024-03-01","current":-22.630009,"twenty":-462.091141,"median":-11.06156,"eighty":866.692248,"marketCap":1990716608},{"date":"2024-03-08","current":-23.15224,"twenty":-462.091141,"median":-13.415375,"eighty":866.692248,"marketCap":2036656222},{"date":"2024-03-15","current":-21.367951,"twenty":-462.091141,"median":-13.548862,"eighty":866.692248,"marketCap":1879695874},{"date":"2024-03-22","current":-22.397906,"twenty":-462.091141,"median":-13.693472,"eighty":866.692248,"marketCap":1970299002},{"date":"2024-03-28","current":-22.049752,"twenty":-462.091141,"median":-13.904825,"eighty":866.692248,"marketCap":1939672592},{"date":"2024-04-05","current":-21.454989,"twenty":-462.585909,"median":-14.188484,"eighty":866.755825,"marketCap":1887352476},{"date":"2024-04-12","current":-21.072493,"twenty":-462.585909,"median":-14.605465,"eighty":866.755825,"marketCap":1853705063},{"date":"2024-04-19","current":-19.984038,"twenty":-462.585909,"median":-14.948283,"eighty":866.755825,"marketCap":1757955835},{"date":"2024-04-26","current":-20.10014,"twenty":-462.091141,"median":-15.139574,"eighty":866.692248,"marketCap":1768169086},{"date":"2024-05-03","current":-22.317824,"twenty":-454.712655,"median":-15.180091,"eighty":866.692248,"marketCap":1879919609},{"date":"2024-05-10","current":-23.500426,"twenty":-441.569054,"median":-15.180091,"eighty":866.692248,"marketCap":1979534915},{"date":"2024-05-17","current":-22.727187,"twenty":-432.211499,"median":-15.180091,"eighty":866.692248,"marketCap":1914401830},{"date":"2024-05-24","current":-21.059414,"twenty":-417.884759,"median":-15.180091,"eighty":866.692248,"marketCap":1773918707},{"date":"2024-05-31","current":-21.226192,"twenty":-408.48418,"median":-15.180091,"eighty":866.692248,"marketCap":1787967020},{"date":"2024-06-07","current":-19.907135,"twenty":-348.426279,"median":-15.180091,"eighty":866.692248,"marketCap":1676857640},{"date":"2024-06-14","current":-20.346821,"twenty":-305.03499,"median":-15.159833,"eighty":866.755825,"marketCap":1713894100},{"date":"2024-06-21","current":-19.725197,"twenty":-268.467418,"median":-15.139574,"eighty":866.819403,"marketCap":1661532209},{"date":"2024-06-28","current":-20.225528,"twenty":-264.633867,"median":-15.12845,"eighty":867.77307,"marketCap":1703677146},{"date":"2024-07-05","current":-20.816829,"twenty":-256.788462,"median":-15.12845,"eighty":867.77307,"marketCap":1753484798},{"date":"2024-07-12","current":-21.756846,"twenty":-215.24347,"median":-15.12845,"eighty":867.77307,"marketCap":1832666195},{"date":"2024-07-15","current":-22.423955,"twenty":-209.121676,"median":-15.12845,"eighty":867.77307,"marketCap":1888859444},{"date":"2024-08-02","current":-28.55392,"twenty":-183.950998,"median":-14.972716,"eighty":866.882981,"marketCap":2242767642},{"date":"2024-08-09","current":-27.607561,"twenty":-183.950998,"median":-15.139574,"eighty":855.280037,"marketCap":2168435914},{"date":"2024-08-16","current":-26.302239,"twenty":-183.950998,"median":-15.261936,"eighty":823.332204,"marketCap":2065909394},{"date":"2024-08-23","current":-26.432772,"twenty":-183.950998,"median":-15.317555,"eighty":397.694074,"marketCap":2076162046},{"date":"2024-08-30","current":-26.791735,"twenty":-183.950998,"median":-15.383317,"eighty":380.90854,"marketCap":2104356839},{"date":"2024-09-06","current":-26.449088,"twenty":-183.950998,"median":-15.484413,"eighty":370.956994,"marketCap":2077443627},{"date":"2024-09-13","current":-26.432772,"twenty":-183.950998,"median":-15.586543,"eighty":362.101243,"marketCap":2076162046},{"date":"2024-09-20","current":-26.889634,"twenty":-183.950998,"median":-15.662395,"eighty":358.386619,"marketCap":2112046328},{"date":"2024-09-27","current":-23.887394,"twenty":-183.950998,"median":-15.862625,"eighty":349.875428,"marketCap":1876235330},{"date":"2024-10-04","current":-23.038934,"twenty":-183.950998,"median":-16.019502,"eighty":336.650346,"marketCap":1809593092},{"date":"2024-10-11","current":-22.092576,"twenty":-183.950998,"median":-16.040606,"eighty":324.472796,"marketCap":1735261364},{"date":"2024-10-18","current":-22.02731,"twenty":-183.950998,"median":-16.16597,"eighty":268.429875,"marketCap":1730135038},{"date":"2024-10-25","current":-21.293066,"twenty":-183.950998,"median":-16.429941,"eighty":105.701388,"marketCap":1672463870},{"date":"2024-10-31","current":-22.010993,"twenty":-183.950998,"median":-16.480759,"eighty":102.65037,"marketCap":1728853456},{"date":"2024-11-08","current":-26.125321,"twenty":-184.27789,"median":-16.714313,"eighty":94.178121,"marketCap":2030668979},{"date":"2024-11-15","current":-26.075779,"twenty":-184.27789,"median":-16.865686,"eighty":88.694082,"marketCap":2026818153},{"date":"2024-11-22","current":-25.415215,"twenty":-184.27789,"median":-16.973253,"eighty":87.81068,"marketCap":1975473804},{"date":"2024-11-29","current":-29.279516,"twenty":-184.27789,"median":-17.153168,"eighty":86.421979,"marketCap":2275838242},{"date":"2024-12-06","current":-28.387754,"twenty":-184.27789,"median":-17.359124,"eighty":85.937209,"marketCap":2206523372},{"date":"2024-12-13","current":-29.560256,"twenty":-184.27789,"median":-17.516519,"eighty":84.205731,"marketCap":2297659590},{"date":"2024-12-20","current":-27.08314,"twenty":-184.27789,"median":-17.612986,"eighty":83.26219,"marketCap":2105118284},{"date":"2024-12-27","current":-28.536381,"twenty":-184.27789,"median":-17.709454,"eighty":82.723991,"marketCap":2218075850},{"date":"2025-01-03","current":-27.231767,"twenty":-184.27789,"median":-18.024244,"eighty":82.487706,"marketCap":2116670762},{"date":"2025-01-10","current":-30.732758,"twenty":-184.604782,"median":-18.186716,"eighty":80.994527,"marketCap":2388795809},{"date":"2025-01-17","current":-23.086725,"twenty":-184.604782,"median":-18.598056,"eighty":80.50915,"marketCap":1794484976},{"date":"2025-01-24","current":-24.209685,"twenty":-184.604782,"median":-19.001642,"eighty":79.757272,"marketCap":1881770368},{"date":"2025-01-31","current":-24.440882,"twenty":-184.604782,"median":-19.421995,"eighty":79.322055,"marketCap":1899740890},{"date":"2025-02-07","current":-22.277534,"twenty":-184.604782,"median":-19.645353,"eighty":78.347128,"marketCap":1731588149},{"date":"2025-02-14","current":-22.971126,"twenty":-184.604782,"median":-19.725197,"eighty":76.909866,"marketCap":1785499715},{"date":"2025-02-21","current":-19.35259,"twenty":-184.604782,"median":-19.861651,"eighty":76.284648,"marketCap":1523552002},{"date":"2025-02-28","current":-16.023814,"twenty":-184.604782,"median":-19.861651,"eighty":74.776619,"marketCap":1261490781},{"date":"2025-03-07","current":-17.198676,"twenty":-184.931674,"median":-19.884393,"eighty":73.3591,"marketCap":1353982976},{"date":"2025-03-14","current":-15.534288,"twenty":-184.931674,"median":-19.884393,"eighty":72.29988,"marketCap":1222952366}],"customCompares":[{"symbol":"NEO","name":"NeoGenomics","items":[{"date":"2020-03-20","value":333.507753,"marketCap":2670063067},{"date":"2020-03-27","value":336.650346,"marketCap":2695222672},{"date":"2020-04-03","value":317.009136,"marketCap":2537975142},{"date":"2020-04-09","value":354.982143,"marketCap":2841987034},{"date":"2020-04-17","value":384.166172,"marketCap":3075634370},{"date":"2020-04-24","value":390.470437,"marketCap":3126106318},{"date":"2020-05-01","value":826.511093,"marketCap":2853116292},{"date":"2020-05-08","value":893.267758,"marketCap":3083560300},{"date":"2020-05-15","value":901.850758,"marketCap":3113188815},{"date":"2020-05-22","value":895.810869,"marketCap":3092339119},{"date":"2020-05-29","value":848.445425,"marketCap":2928833608},{"date":"2020-06-05","value":875.46598,"marketCap":3022108564},{"date":"2020-06-12","value":858.935758,"marketCap":2965046238},{"date":"2020-06-19","value":901.21498,"marketCap":3110994110},{"date":"2020-06-26","value":866.882981,"marketCap":2992480049},{"date":"2020-07-02","value":1077.007531,"marketCap":3717829998},{"date":"2020-07-10","value":1139.631641,"marketCap":3934008425},{"date":"2020-07-17","value":1157.433419,"marketCap":3995460161},{"date":"2020-07-24","value":1144.082085,"marketCap":3949371359},{"date":"2020-07-31","value":-787.20175,"marketCap":4221762984},{"date":"2020-08-07","value":-817.058996,"marketCap":4381887398},{"date":"2020-08-14","value":-801.615593,"marketCap":4299064425},{"date":"2020-08-21","value":-833.53196,"marketCap":4470231902},{"date":"2020-08-28","value":-794.717539,"marketCap":4262070164},{"date":"2020-09-04","value":-737.165123,"marketCap":3953416554},{"date":"2020-09-11","value":-727.899081,"marketCap":3903722770},{"date":"2020-09-18","value":-737.782859,"marketCap":3956729472},{"date":"2020-09-25","value":-737.576947,"marketCap":3955625166},{"date":"2020-10-02","value":-742.93066,"marketCap":3984337130},{"date":"2020-10-09","value":-832.296488,"marketCap":4463606064},{"date":"2020-10-16","value":-889.334124,"marketCap":4769498909},{"date":"2020-10-23","value":-851.240396,"marketCap":4565202244},{"date":"2020-10-30","value":-880.115768,"marketCap":4355692934},{"date":"2020-11-06","value":-912.197479,"marketCap":4514465325},{"date":"2020-11-13","value":-937.100066,"marketCap":4637708229},{"date":"2020-11-20","value":-1004.404357,"marketCap":4970797161},{"date":"2020-11-27","value":-1062.510394,"marketCap":5258363939},{"date":"2020-12-04","value":-1077.09299,"marketCap":5330533208},{"date":"2020-12-11","value":-1138.564242,"marketCap":5634754433},{"date":"2020-12-18","value":-1202.952013,"marketCap":5953409511},{"date":"2020-12-24","value":-1242.885891,"marketCap":6151042277},{"date":"2020-12-31","value":-1207.887661,"marketCap":5977836032},{"date":"2021-01-08","value":-1219.728291,"marketCap":6036435313},{"date":"2021-01-15","value":-1234.16597,"marketCap":6107887385},{"date":"2021-01-22","value":-1310.161411,"marketCap":6483988825},{"date":"2021-01-29","value":-1239.777941,"marketCap":6135661030},{"date":"2021-02-05","value":-1286.076702,"marketCap":6364793600},{"date":"2021-02-12","value":-1400.186781,"marketCap":6929524377},{"date":"2021-02-19","value":-1322.554514,"marketCap":6545322291},{"date":"2021-02-26","value":1428.672033,"marketCap":5960419720},{"date":"2021-03-05","value":1212.283017,"marketCap":5057644749},{"date":"2021-03-12","value":1379.900415,"marketCap":5756944532},{"date":"2021-03-19","value":1406.528597,"marketCap":5868037307},{"date":"2021-03-26","value":1300.015869,"marketCap":5423666207},{"date":"2021-04-01","value":1360.27965,"marketCap":5675086698},{"date":"2021-04-09","value":1350.18897,"marketCap":5632988383},{"date":"2021-04-16","value":1384.266022,"marketCap":5775157842},{"date":"2021-04-23","value":1421.580043,"marketCap":5930831939},{"date":"2021-04-30","value":1374.446542,"marketCap":5734190975},{"date":"2021-05-07","value":-441.956263,"marketCap":4845608472},{"date":"2021-05-14","value":-409.903947,"marketCap":4494186879},{"date":"2021-05-21","value":-416.895224,"marketCap":4570839240},{"date":"2021-05-28","value":-441.310915,"marketCap":4838532870},{"date":"2021-06-04","value":-439.912659,"marketCap":4823202398},{"date":"2021-06-11","value":-463.575443,"marketCap":5082641157},{"date":"2021-06-18","value":-463.790559,"marketCap":5084999692},{"date":"2021-06-25","value":-517.990264,"marketCap":5679245257},{"date":"2021-07-02","value":-490.533767,"marketCap":5378212218},{"date":"2021-07-09","value":-504.820074,"marketCap":5534847295},{"date":"2021-07-16","value":-484.060283,"marketCap":5307236948},{"date":"2021-07-23","value":-510.17744,"marketCap":5593585449},{"date":"2021-07-30","value":-514.530299,"marketCap":5641310199},{"date":"2021-08-06","value":79.752017,"marketCap":5720851449},{"date":"2021-08-13","value":72.782701,"marketCap":5220921508},{"date":"2021-08-20","value":75.145442,"marketCap":5390408021},{"date":"2021-08-27","value":83.021246,"marketCap":5955363065},{"date":"2021-09-03","value":88.045097,"marketCap":6315738943},{"date":"2021-09-10","value":90.033654,"marketCap":6458384137},{"date":"2021-09-17","value":82.833705,"marketCap":5941910158},{"date":"2021-09-24","value":80.330865,"marketCap":5762373965},{"date":"2021-10-01","value":83.125131,"marketCap":5962815057},{"date":"2021-10-08","value":71.58807,"marketCap":5135226991},{"date":"2021-10-15","value":74.365193,"marketCap":5334438383},{"date":"2021-10-22","value":76.953746,"marketCap":5520123075},{"date":"2021-10-29","value":78.85659,"marketCap":5656619770},{"date":"2021-11-05","value":104.339776,"marketCap":5094806939},{"date":"2021-11-12","value":105.701388,"marketCap":5161293062},{"date":"2021-11-19","value":100.935748,"marketCap":4928591633},{"date":"2021-11-26","value":92.413069,"marketCap":4512437755},{"date":"2021-12-03","value":76.880613,"marketCap":3754003470},{"date":"2021-12-10","value":81.167168,"marketCap":3963311633},{"date":"2021-12-17","value":86.008453,"marketCap":4199706735},{"date":"2021-12-23","value":86.563183,"marketCap":4226793674},{"date":"2021-12-31","value":86.033668,"marketCap":4200937959},{"date":"2022-01-07","value":70.728147,"marketCap":3453584694},{"date":"2022-01-14","value":62.886274,"marketCap":3070673878},{"date":"2022-01-21","value":54.43924,"marketCap":2658213673},{"date":"2022-01-28","value":53.405424,"marketCap":2607733469},{"date":"2022-02-04","value":54.111445,"marketCap":2642207755},{"date":"2022-02-11","value":56.910313,"marketCap":2778873673},{"date":"2022-02-18","value":49.144085,"marketCap":2399656531},{"date":"2022-02-25","value":-308.318515,"marketCap":2573534644},{"date":"2022-03-04","value":-290.042285,"marketCap":2420982952},{"date":"2022-03-11","value":-236.105118,"marketCap":1970769421},{"date":"2022-03-18","value":-265.971153,"marketCap":2220061211},{"date":"2022-03-25","value":-261.364948,"marketCap":2181613223},{"date":"2022-04-01","value":-183.950998,"marketCap":1535438983},{"date":"2022-04-08","value":-203.713101,"marketCap":1700393251},{"date":"2022-04-14","value":-183.039621,"marketCap":1527831719},{"date":"2022-04-22","value":-166.980905,"marketCap":1393789618},{"date":"2022-04-29","value":-32.907842,"marketCap":1172868379},{"date":"2022-05-06","value":-33.11678,"marketCap":1180315162},{"date":"2022-05-13","value":-34.094011,"marketCap":1215144663},{"date":"2022-05-20","value":-30.76862,"marketCap":1096624393},{"date":"2022-05-27","value":-31.118661,"marketCap":1109100211},{"date":"2022-06-03","value":-28.248324,"marketCap":1006798504},{"date":"2022-06-10","value":-26.988175,"marketCap":961885560},{"date":"2022-06-17","value":-26.42811,"marketCap":941924251},{"date":"2022-06-24","value":-33.918991,"marketCap":1208906754},{"date":"2022-07-01","value":-29.298447,"marketCap":1044225958},{"date":"2022-07-08","value":-31.293682,"marketCap":1115338120},{"date":"2022-07-15","value":-28.878398,"marketCap":1029254976},{"date":"2022-07-22","value":-33.183904,"marketCap":1182707536},{"date":"2022-07-29","value":-35.424168,"marketCap":1262552771},{"date":"2022-08-05","value":-35.739205,"marketCap":1273781007},{"date":"2022-08-12","value":-10.813082,"marketCap":1587544308},{"date":"2022-08-19","value":-9.544987,"marketCap":1401366370},{"date":"2022-08-26","value":-9.167986,"marketCap":1346016172},{"date":"2022-09-02","value":-8.396847,"marketCap":1232799859},{"date":"2022-09-09","value":-8.953781,"marketCap":1314567196},{"date":"2022-09-16","value":-8.542506,"marketCap":1254185162},{"date":"2022-09-23","value":-7.659981,"marketCap":1124615381},{"date":"2022-09-30","value":-7.37723,"marketCap":1083102733},{"date":"2022-10-07","value":-7.068774,"marketCap":1037816208},{"date":"2022-10-14","value":-6.040589,"marketCap":886861123},{"date":"2022-10-21","value":-5.526496,"marketCap":811383580},{"date":"2022-10-28","value":-6.41759,"marketCap":942211320},{"date":"2022-11-04","value":-6.263362,"marketCap":919568058},{"date":"2022-11-11","value":-8.700063,"marketCap":1420911686},{"date":"2022-11-18","value":-7.864857,"marketCap":1284504164},{"date":"2022-11-25","value":-7.934457,"marketCap":1295871457},{"date":"2022-12-02","value":-8.986198,"marketCap":1467643892},{"date":"2022-12-09","value":-9.078999,"marketCap":1482800284},{"date":"2022-12-16","value":-8.522195,"marketCap":1391861936},{"date":"2022-12-23","value":-7.091518,"marketCap":1158200903},{"date":"2022-12-30","value":-7.145652,"marketCap":1167042131},{"date":"2023-01-06","value":-7.168852,"marketCap":1170831229},{"date":"2023-01-13","value":-8.491261,"marketCap":1386809805},{"date":"2023-01-20","value":-8.645929,"marketCap":1412070457},{"date":"2023-01-27","value":-8.901131,"marketCap":1453750534},{"date":"2023-02-03","value":-9.705404,"marketCap":1585105925},{"date":"2023-02-10","value":-9.597136,"marketCap":1567423469},{"date":"2023-02-17","value":-10.757145,"marketCap":1756878360},{"date":"2023-02-24","value":-13.943064,"marketCap":2011286924},{"date":"2023-03-03","value":-15.895799,"marketCap":2292969060},{"date":"2023-03-10","value":-14.817819,"marketCap":2137470324},{"date":"2023-03-17","value":-16.028338,"marketCap":2312087757},{"date":"2023-03-24","value":-14.906178,"marketCap":2150216122},{"date":"2023-03-31","value":-15.383317,"marketCap":2219043431},{"date":"2023-04-06","value":-13.08598,"marketCap":1887652683},{"date":"2023-04-14","value":-13.688365,"marketCap":1974546601},{"date":"2023-04-19","value":-13.591096,"marketCap":1960515585},{"date":"2023-04-24","value":-14.139338,"marketCap":2039599493},{"date":"2023-05-12","value":-20.13268,"marketCap":2529409502},{"date":"2023-05-19","value":-18.30857,"marketCap":2300233828},{"date":"2023-05-26","value":-17.638373,"marketCap":2216032257},{"date":"2023-06-02","value":-17.922699,"marketCap":2251754135},{"date":"2023-06-09","value":-17.628218,"marketCap":2214756475},{"date":"2023-06-16","value":-16.490914,"marketCap":2071868961},{"date":"2023-06-23","value":-17.506364,"marketCap":2199447099},{"date":"2023-06-30","value":-16.186279,"marketCap":2033595519},{"date":"2023-07-07","value":-15.384073,"marketCap":1932808790},{"date":"2023-07-14","value":-17.648527,"marketCap":2217308038},{"date":"2023-07-21","value":-17.475901,"marketCap":2195619754},{"date":"2023-07-28","value":-16.714313,"marketCap":2099936151},{"date":"2023-08-04","value":-16.176124,"marketCap":2032319738},{"date":"2023-08-11","value":-15.690205,"marketCap":1799117320},{"date":"2023-08-18","value":-15.195193,"marketCap":1742356795},{"date":"2023-08-25","value":-15.306432,"marketCap":1755111969},{"date":"2023-09-01","value":-16.719162,"marketCap":1917102682},{"date":"2023-09-08","value":-15.584528,"marketCap":1786999905},{"date":"2023-09-15","value":-15.261936,"marketCap":1750009900},{"date":"2023-09-22","value":-13.571109,"marketCap":1556131252},{"date":"2023-09-29","value":-13.915949,"marketCap":1595672292},{"date":"2023-10-06","value":-13.526614,"marketCap":1551029182},{"date":"2023-10-13","value":-13.548862,"marketCap":1553580217},{"date":"2023-10-20","value":-15.317555,"marketCap":1756387487},{"date":"2023-10-27","value":-16.140721,"marketCap":1850775776},{"date":"2023-11-03","value":-16.040606,"marketCap":1839296119},{"date":"2023-11-10","value":-20.80124,"marketCap":2003762690},{"date":"2023-11-17","value":-23.778517,"marketCap":2290560785},{"date":"2023-11-24","value":-25.511954,"marketCap":2457541009},{"date":"2023-11-30","value":-24.466599,"marketCap":2356843011},{"date":"2023-12-08","value":-23.73882,"marketCap":2286736810},{"date":"2023-12-15","value":-26.438218,"marketCap":2546767083},{"date":"2023-12-22","value":-27.192461,"marketCap":2619422601},{"date":"2023-12-29","value":-22.217101,"marketCap":2140151117},{"date":"2024-01-05","value":-20.867402,"marketCap":2010135981},{"date":"2024-01-12","value":-20.920332,"marketCap":2015234614},{"date":"2024-01-19","value":-20.549826,"marketCap":1979544184},{"date":"2024-01-26","value":-21.039423,"marketCap":2026706538},{"date":"2024-02-02","value":-19.583865,"marketCap":1886494136},{"date":"2024-02-09","value":-19.186895,"marketCap":1848254390},{"date":"2024-02-16","value":-19.716188,"marketCap":1899240718},{"date":"2024-02-23","value":-23.863054,"marketCap":2099185141},{"date":"2024-03-01","value":-22.630009,"marketCap":1990716608},{"date":"2024-03-08","value":-23.15224,"marketCap":2036656222},{"date":"2024-03-15","value":-21.367951,"marketCap":1879695874},{"date":"2024-03-22","value":-22.397906,"marketCap":1970299002},{"date":"2024-03-28","value":-22.049752,"marketCap":1939672592},{"date":"2024-04-05","value":-21.454989,"marketCap":1887352476},{"date":"2024-04-12","value":-21.072493,"marketCap":1853705063},{"date":"2024-04-19","value":-19.984038,"marketCap":1757955835},{"date":"2024-04-26","value":-20.10014,"marketCap":1768169086},{"date":"2024-05-03","value":-22.317824,"marketCap":1879919609},{"date":"2024-05-10","value":-23.500426,"marketCap":1979534915},{"date":"2024-05-17","value":-22.727187,"marketCap":1914401830},{"date":"2024-05-24","value":-21.059414,"marketCap":1773918707},{"date":"2024-05-31","value":-21.226192,"marketCap":1787967020},{"date":"2024-06-07","value":-19.907135,"marketCap":1676857640},{"date":"2024-06-14","value":-20.346821,"marketCap":1713894100},{"date":"2024-06-21","value":-19.725197,"marketCap":1661532209},{"date":"2024-06-28","value":-20.225528,"marketCap":1703677146},{"date":"2024-07-05","value":-20.816829,"marketCap":1753484798},{"date":"2024-07-12","value":-21.756846,"marketCap":1832666195},{"date":"2024-07-15","value":-22.423955,"marketCap":1888859444},{"date":"2024-08-02","value":-28.55392,"marketCap":2242767642},{"date":"2024-08-09","value":-27.607561,"marketCap":2168435914},{"date":"2024-08-16","value":-26.302239,"marketCap":2065909394},{"date":"2024-08-23","value":-26.432772,"marketCap":2076162046},{"date":"2024-08-30","value":-26.791735,"marketCap":2104356839},{"date":"2024-09-06","value":-26.449088,"marketCap":2077443627},{"date":"2024-09-13","value":-26.432772,"marketCap":2076162046},{"date":"2024-09-20","value":-26.889634,"marketCap":2112046328},{"date":"2024-09-27","value":-23.887394,"marketCap":1876235330},{"date":"2024-10-04","value":-23.038934,"marketCap":1809593092},{"date":"2024-10-11","value":-22.092576,"marketCap":1735261364},{"date":"2024-10-18","value":-22.02731,"marketCap":1730135038},{"date":"2024-10-25","value":-21.293066,"marketCap":1672463870},{"date":"2024-10-31","value":-22.010993,"marketCap":1728853456},{"date":"2024-11-08","value":-26.125321,"marketCap":2030668979},{"date":"2024-11-15","value":-26.075779,"marketCap":2026818153},{"date":"2024-11-22","value":-25.415215,"marketCap":1975473804},{"date":"2024-11-29","value":-29.279516,"marketCap":2275838242},{"date":"2024-12-06","value":-28.387754,"marketCap":2206523372},{"date":"2024-12-13","value":-29.560256,"marketCap":2297659590},{"date":"2024-12-20","value":-27.08314,"marketCap":2105118284},{"date":"2024-12-27","value":-28.536381,"marketCap":2218075850},{"date":"2025-01-03","value":-27.231767,"marketCap":2116670762},{"date":"2025-01-10","value":-30.732758,"marketCap":2388795809},{"date":"2025-01-17","value":-23.086725,"marketCap":1794484976},{"date":"2025-01-24","value":-24.209685,"marketCap":1881770368},{"date":"2025-01-31","value":-24.440882,"marketCap":1899740890},{"date":"2025-02-07","value":-22.277534,"marketCap":1731588149},{"date":"2025-02-14","value":-22.971126,"marketCap":1785499715},{"date":"2025-02-21","value":-19.35259,"marketCap":1523552002},{"date":"2025-02-28","value":-16.023814,"marketCap":1261490781},{"date":"2025-03-07","value":-17.198676,"marketCap":1353982976},{"date":"2025-03-14","value":-15.534288,"marketCap":1222952366}]},{"symbol":"CI","name":"信諾保險","items":[{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592},{"date":"2025-03-14","value":24.864573,"marketCap":85384943983}]},{"symbol":"CVS","name":"西維斯健康","items":[{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860},{"date":"2025-03-14","value":17.966466,"marketCap":82897275392}]},{"symbol":"LH","name":"徠博科","items":[{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000},{"date":"2025-03-14","value":26.439551,"marketCap":19723905000}]}],"industryCompare":{"bkCode":"BK4196","name":"保健護理服務","current":31.74421,"rank":13,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN醫療服務","value":-6.641167,"marketCap":976112066},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-35.526674,"marketCap":517126260},{"symbol":"LH","name":"徠博科","value":26.439551,"marketCap":19723905000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.158876,"marketCap":31978309},{"symbol":"DVA","name":"達維塔保健","value":12.057133,"marketCap":11289600000},{"symbol":"CVS","name":"西維斯健康","value":17.966466,"marketCap":82897275392},{"symbol":"CI","name":"信諾保險","value":24.864573,"marketCap":85384943983},{"symbol":"MD","name":"Pediatrix Medical","value":-11.643074,"marketCap":1153467680},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.64057,"marketCap":18232800},{"symbol":"CHE","name":"Chemed Corp","value":28.593024,"marketCap":8635064582},{"symbol":"ENZ","name":"恩佐生化","value":-1.054581,"marketCap":24084518},{"symbol":"CRVL","name":"CorVel Corp","value":60.25673,"marketCap":5314643600},{"symbol":"AMED","name":"阿米斯醫療","value":70.271445,"marketCap":3037904843},{"symbol":"DGX","name":"奎斯特診療","value":21.510124,"marketCap":18735317608},{"symbol":"NRC","name":"National Research Corp.","value":13.589261,"marketCap":336782662},{"symbol":"RDNT","name":"RadNet","value":1217.327444,"marketCap":3399995552},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":130.413619,"marketCap":52438664},{"symbol":"FMS","name":"費森尤斯醫療","value":24.027793,"marketCap":14041132458.45},{"symbol":"PINC","name":"Premier Inc.","value":-345.212271,"marketCap":1640793924},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.631484662854043,"marketCap":40942329.17},{"symbol":"ADUS","name":"愛德斯","value":22.114492,"marketCap":1627582364},{"symbol":"NEO","name":"NeoGenomics","value":-15.534288,"marketCap":1222952366},{"symbol":"ASTH","name":"Astrana Health","value":32.429781,"marketCap":1399312613},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.220181,"marketCap":5883889},{"symbol":"INFU","name":"InfuSystems Holdings Inc","value":48.91698,"marketCap":114710319},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-21.921671,"marketCap":216914932},{"symbol":"OPK","name":"Opko Health","value":-21.701985,"marketCap":1155066464},{"symbol":"ME","name":"23andMe, Inc.","value":-0.124729,"marketCap":48690801},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.527445,"marketCap":108505752},{"symbol":"CCM","name":"泰和誠醫療","value":-0.347793956,"marketCap":18191815},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":29.318974,"marketCap":534924684},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.174271,"marketCap":572311558},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-15.940098532422025,"marketCap":101363088.51},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":195.870575,"marketCap":2817598218},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.42913,"marketCap":10287391},{"symbol":"OPCH","name":"Option Care Health Inc","value":25.16151,"marketCap":5329786582},{"symbol":"TALK","name":"Talkspace Inc.","value":404.953672,"marketCap":464886815},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.494404,"marketCap":5015847362},{"symbol":"PRE","name":"Prenetics Global","value":-1.145942,"marketCap":53755794},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.257285,"marketCap":523484128},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":27.049416,"marketCap":304711674},{"symbol":"AGL","name":"agilon health, inc.","value":-6.339442,"marketCap":1649212264},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.480815,"marketCap":18610883},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":55.595155,"marketCap":7007102140},{"symbol":"PIII","name":"3 Health Partners","value":-0.269129,"marketCap":27637901},{"symbol":"DCGO","name":"Docgo Inc","value":14.640247,"marketCap":292689915},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-91.754275,"marketCap":1002782471},{"symbol":"WGS","name":"GeneDx Holdings","value":-47.948939,"marketCap":2507058233},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.331985,"marketCap":797054245},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-6.369911,"marketCap":316603662},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.75022,"marketCap":429584383},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-16.973124,"marketCap":436837302},{"symbol":"NUTX","name":"Nutex Health Inc","value":-6.037835,"marketCap":248362297},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-46.79431,"marketCap":2688005562},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-21.842371,"marketCap":170173914},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.037361,"marketCap":3636081},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.558179,"marketCap":8709155},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-164.298292,"marketCap":2967555749},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.303496,"marketCap":134041121},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.652796,"marketCap":6213253},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-2.947018,"marketCap":8667340},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":6.136653,"marketCap":333940152},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-22.289198,"marketCap":1800410}]},"updateTime":1742087872040},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1335304,"yearFounded":2001,"employeeNum":2200,"address":"9490 NeoGenomics Way,Fort Myers,Florida,United States","zipCode":"33912","officePhone":"239 768 0600","officeFax":"239 690 4237"},"stockCompanyDetail":{"websiteUrl":"http://www.neogenomics.com","stockEarnings":[{"period":"1week","weight":-0.0968},{"period":"1month","weight":-0.2938},{"period":"3month","weight":-0.4631},{"period":"6month","weight":-0.4195},{"period":"1year","weight":-0.3846},{"period":"ytd","weight":-0.4223}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Neogenomics, Inc.於1988年10月29日在內華達州註冊成立。該公司專門從事癌症遺傳學測試和信息服務，為醫生提供世界上最全面的以腫瘤為中心的測試菜單之一，幫助他們診斷和治療癌症。公司的藥物服務部為製藥客戶提供臨床試驗和藥物開發服務。1998年10月29日，母公司作為美國通信企業有限公司在內華達州註冊成立，母公司在2001年12月14日更名為Neogenomics, Inc.。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.00273},{"month":2,"riseRate":0.538462,"avgChangeRate":0.027214},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.022359},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.02166},{"month":5,"riseRate":0.583333,"avgChangeRate":0.03115},{"month":6,"riseRate":0.666667,"avgChangeRate":0.042603},{"month":7,"riseRate":0.916667,"avgChangeRate":0.131178},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.028633},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.01558},{"month":10,"riseRate":0.583333,"avgChangeRate":0.054142},{"month":11,"riseRate":0.666667,"avgChangeRate":0.088723},{"month":12,"riseRate":0.25,"avgChangeRate":-0.033615}],"exchange":"NASDAQ","name":"NeoGenomics","nameEN":"NeoGenomics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEO\",market:\"US\",,,undefined,":{"directors":[{"name":"Douglas M. VanOort","position":"Chairman of the Board of Directors and Chief Executive Officer"},{"name":"Steven C. Jones","position":"Director,Executive Vice President"},{"name":"Alison L. Hannah","position":"董事"},{"name":"Bruce K. Crowther","position":"董事"},{"name":"Kevin C. Johnson","position":"董事"},{"name":"Kieran P. Murphy","position":"董事"},{"name":"Lynn A. Tetrault","position":"董事"},{"name":"Raymond R. Hipp","position":"董事"},{"name":"William J. Robison","position":"董事"}],"executives":[{"name":"Douglas M. VanOort","position":"Chairman of the Board of Directors and Chief Executive Officer"},{"name":"George A. Cardoza","position":"Chief Financial Officer"},{"name":"Edwin F. Weidig III","position":"Vice President of Finance and Principal Accounting Officer"},{"name":"Jennifer Balliet","position":"Chief Culture Officer,Vice President of Human Resources"},{"name":"Maher Albitar","position":"Chief Medical Officer"},{"name":"Robert J. Shovlin","position":"President of Clinical Services Division"},{"name":"Steven A. Ross","position":"Chief Information Officer"},{"name":"Steven Brodie","position":"Vice President of Operations"},{"name":"Steven C. Jones","position":"Director,Executive Vice President"}]}}}