美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Neonode Inc

8.22

+0.52006.75%

盤後：8.220.00000.00%19:16 EDT

成交量：4.31萬

成交額：35.05萬

市值：1.38億

市盈率：-11.82

高：8.22

開：7.70

低：7.70

收：7.70

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEON/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEON\",,,,,undefined,":{"symbol":"NEON","market":"US","secType":"STK","nameCN":"Neonode Inc","latestPrice":8.22,"timestamp":1741982400000,"preClose":7.7,"halted":0,"volume":43096,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"19:16 EDT","volume":87,"amount":729.24,"timestamp":1741994182638},"delay":0,"changeRate":0.067532,"change":0.52,"floatShares":12984209,"shares":16782922,"eps":-0.695498,"lyrEps":-0.660683,"pbRate":7.66,"amount":350452.448592,"amplitude":0.067532,"volumeRatio":0.5034755895094838,"dividePrice":0,"prevYearClose":8.23,"fiveDayClose":8.39,"twentyDayClose":9.9,"impliedVol":1.9273,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEON\",,,,,undefined,":{"symbol":"NEON","floatShares":12984209,"roa":"-32.77%","roe":"-53.91%","lyrEps":-0.660683,"volumeRatio":0.5034755895094838,"shares":16782922,"dividePrice":0,"high":8.22,"amplitude":0.067532,"preClose":7.7,"low":7.7,"week52Low":1.24,"pbRate":"7.66","psRate":"36.35","week52High":15,"institutionHeld":0.1247,"latestPrice":8.22,"eps":-0.695498,"divideRate":0,"volume":43096,"delay":0,"ttmEps":-0.695498,"open":7.7,"prevYearClose":8.23,"prevWeekClose":8.39,"prevMonthClose":8.66,"prevQuarterClose":8.23,"fiveDayClose":8.39,"twentyDayClose":9.9,"sixtyDayClose":7.96,"earningDate":1742313600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEON\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NEON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盤前","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-19","symbol":"NEON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742371200000,"name":null,"time":"盤前","dateTimestamp":1742356800000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"NEON","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-08","symbol":"NEON","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-08","symbol":"NEON","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEON","date":"2025-03-14","current":-11.975581,"percent":0.487765,"low":-33.458936,"twenty":-16.92918,"median":-11.760407,"eighty":-6.100153,"high":-1.881434,"avg":-12.061262,"sd":6.025712,"marketCap":129228499},"quantilePoints":[{"date":"2020-03-20","current":-2.579279,"twenty":-9.15759,"median":-6.662755,"eighty":-5.215294,"marketCap":13665019},{"date":"2020-03-27","current":-2.717763,"twenty":-9.09115,"median":-6.63556,"eighty":-5.179844,"marketCap":14398711},{"date":"2020-04-03","current":-3.289013,"twenty":-9.078903,"median":-6.601627,"eighty":-5.139444,"marketCap":17425192},{"date":"2020-04-09","current":-4.119922,"twenty":-9.061805,"median":-6.571779,"eighty":-5.118518,"marketCap":21827346},{"date":"2020-04-17","current":-4.275717,"twenty":-9.004996,"median":-6.559189,"eighty":-5.086822,"marketCap":22652750},{"date":"2020-04-24","current":-4.760414,"twenty":-8.961756,"median":-6.539929,"eighty":-5.050134,"marketCap":25220673},{"date":"2020-05-01","current":-8.845715,"twenty":-8.959025,"median":-6.529731,"eighty":-5.050134,"marketCap":46864596},{"date":"2020-05-08","current":-9.901661,"twenty":-8.926612,"median":-6.529731,"eighty":-5.050134,"marketCap":52459000},{"date":"2020-05-15","current":-7.260164,"twenty":-8.903183,"median":-6.526781,"eighty":-5.050134,"marketCap":41637039},{"date":"2020-05-22","current":-7.579995,"twenty":-8.855855,"median":-6.526781,"eighty":-5.050134,"marketCap":43471269},{"date":"2020-05-29","current":-6.780417,"twenty":-8.842268,"median":-6.526781,"eighty":-5.050134,"marketCap":38885692},{"date":"2020-06-05","current":-7.132231,"twenty":-8.786035,"median":-6.526781,"eighty":-5.050134,"marketCap":40903346},{"date":"2020-06-12","current":-8.107716,"twenty":-8.777918,"median":-6.526781,"eighty":-5.050134,"marketCap":46497750},{"date":"2020-06-19","current":-12.441426,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":71351578},{"date":"2020-06-26","current":-12.601341,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":72268693},{"date":"2020-07-02","current":-13.384927,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":76762558},{"date":"2020-07-10","current":-17.366823,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":99598732},{"date":"2020-07-17","current":-17.238891,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":98865040},{"date":"2020-07-24","current":-16.071508,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":92170097},{"date":"2020-07-31","current":-14.776192,"twenty":-8.786035,"median":-6.526781,"eighty":-5.050134,"marketCap":84741462},{"date":"2020-08-07","current":-14.280454,"twenty":-8.823762,"median":-6.526781,"eighty":-5.050134,"marketCap":81898405},{"date":"2020-08-14","current":-15.687907,"twenty":-8.855855,"median":-6.526781,"eighty":-5.050134,"marketCap":95429541},{"date":"2020-08-21","current":-17.92144,"twenty":-8.903183,"median":-6.526781,"eighty":-5.050134,"marketCap":109016119},{"date":"2020-08-28","current":-19.587726,"twenty":-8.961756,"median":-6.526781,"eighty":-5.050134,"marketCap":119152138},{"date":"2020-09-04","current":-17.67327,"twenty":-8.993155,"median":-6.526781,"eighty":-5.050134,"marketCap":107506500},{"date":"2020-09-11","current":-16.503324,"twenty":-9.05667,"median":-6.526781,"eighty":-5.050134,"marketCap":100389720},{"date":"2020-09-18","current":-13.897536,"twenty":-9.078903,"median":-6.526781,"eighty":-5.050134,"marketCap":84538712},{"date":"2020-09-25","current":-13.667092,"twenty":-9.087789,"median":-6.526781,"eighty":-5.050134,"marketCap":83136922},{"date":"2020-10-02","current":-13.950715,"twenty":-9.19605,"median":-6.526781,"eighty":-5.050134,"marketCap":84862202},{"date":"2020-10-09","current":-14.961123,"twenty":-9.242909,"median":-6.526781,"eighty":-5.050134,"marketCap":91008511},{"date":"2020-10-16","current":-13.791177,"twenty":-9.313198,"median":-6.526781,"eighty":-5.050134,"marketCap":83891732},{"date":"2020-10-23","current":-15.72336,"twenty":-9.371771,"median":-6.526781,"eighty":-5.050134,"marketCap":95645201},{"date":"2020-10-30","current":-14.730679,"twenty":-9.42232,"median":-6.526781,"eighty":-5.050134,"marketCap":89606721},{"date":"2020-11-06","current":-15.687907,"twenty":-9.430345,"median":-6.526781,"eighty":-5.050134,"marketCap":95429541},{"date":"2020-11-13","current":-13.584564,"twenty":-9.547492,"median":-6.526781,"eighty":-5.050134,"marketCap":90133583},{"date":"2020-11-20","current":-13.083352,"twenty":-9.593158,"median":-6.526781,"eighty":-5.050134,"marketCap":86808043},{"date":"2020-11-27","current":-13.256184,"twenty":-9.635187,"median":-6.526781,"eighty":-5.050134,"marketCap":87954781},{"date":"2020-12-04","current":-12.789539,"twenty":-9.682125,"median":-6.526781,"eighty":-5.050134,"marketCap":84858589},{"date":"2020-12-11","current":-12.271044,"twenty":-9.774556,"median":-6.526781,"eighty":-5.050134,"marketCap":81418376},{"date":"2020-12-18","current":-12.063646,"twenty":-9.846449,"median":-6.526781,"eighty":-5.050134,"marketCap":80042291},{"date":"2020-12-24","current":-12.288327,"twenty":-9.898933,"median":-6.526781,"eighty":-5.050134,"marketCap":81533050},{"date":"2020-12-31","current":-11.666133,"twenty":-9.901115,"median":-6.526781,"eighty":-5.050134,"marketCap":77404794},{"date":"2021-01-08","current":-14.448722,"twenty":-10.01608,"median":-6.526781,"eighty":-5.050134,"marketCap":95867271},{"date":"2021-01-15","current":-15.070916,"twenty":-10.038733,"median":-6.529731,"eighty":-5.050134,"marketCap":99995527},{"date":"2021-01-22","current":-15.710393,"twenty":-10.116364,"median":-6.553715,"eighty":-5.050134,"marketCap":104238456},{"date":"2021-01-29","current":-13.515431,"twenty":-10.133228,"median":-6.553715,"eighty":-5.050134,"marketCap":89674888},{"date":"2021-02-05","current":-14.690686,"twenty":-10.211069,"median":-6.553715,"eighty":-5.050134,"marketCap":97472704},{"date":"2021-02-12","current":-15.848658,"twenty":-10.292403,"median":-6.561004,"eighty":-5.050134,"marketCap":105155847},{"date":"2021-02-19","current":-16.073339,"twenty":-10.377221,"median":-6.561004,"eighty":-5.050134,"marketCap":106646606},{"date":"2021-02-26","current":-13.601847,"twenty":-10.46534,"median":-6.56245,"eighty":-5.050134,"marketCap":90248256},{"date":"2021-03-05","current":-13.187051,"twenty":-10.483541,"median":-6.561004,"eighty":-5.050134,"marketCap":87496086},{"date":"2021-03-12","current":-17.344232,"twenty":-10.543243,"median":-6.561004,"eighty":-5.050134,"marketCap":97214419},{"date":"2021-03-19","current":-18.473146,"twenty":-10.567087,"median":-6.57138,"eighty":-5.050134,"marketCap":103541985},{"date":"2021-03-26","current":-17.364757,"twenty":-10.655147,"median":-6.617726,"eighty":-5.050134,"marketCap":97329465},{"date":"2021-04-01","current":-19.971524,"twenty":-10.733509,"median":-6.644178,"eighty":-5.050134,"marketCap":111940390},{"date":"2021-04-09","current":-19.622586,"twenty":-10.827367,"median":-6.662755,"eighty":-5.050134,"marketCap":109984597},{"date":"2021-04-16","current":-18.062632,"twenty":-10.919324,"median":-6.716451,"eighty":-5.050134,"marketCap":101241052},{"date":"2021-04-23","current":-17.652118,"twenty":-11.000842,"median":-6.771535,"eighty":-5.050134,"marketCap":98940119},{"date":"2021-04-30","current":-17.344232,"twenty":-11.095442,"median":-6.830678,"eighty":-5.050134,"marketCap":97214419},{"date":"2021-05-07","current":-17.200552,"twenty":-11.179462,"median":-6.855408,"eighty":-5.050134,"marketCap":96409092},{"date":"2021-05-14","current":-12.899113,"twenty":-11.27156,"median":-6.876436,"eighty":-5.050134,"marketCap":79497235},{"date":"2021-05-21","current":-11.685738,"twenty":-11.48083,"median":-6.918494,"eighty":-5.050134,"marketCap":72019202},{"date":"2021-05-28","current":-12.040417,"twenty":-11.658334,"median":-6.934704,"eighty":-5.050134,"marketCap":74205089},{"date":"2021-06-04","current":-11.368393,"twenty":-11.666883,"median":-6.934704,"eighty":-5.050134,"marketCap":70063409},{"date":"2021-06-11","current":-11.685738,"twenty":-11.682005,"median":-6.961899,"eighty":-5.050134,"marketCap":72019202},{"date":"2021-06-18","current":-11.46173,"twenty":-11.682005,"median":-7.00261,"eighty":-5.050134,"marketCap":70638643},{"date":"2021-06-25","current":-11.667071,"twenty":-11.682005,"median":-7.054469,"eighty":-5.050134,"marketCap":71904156},{"date":"2021-07-02","current":-11.349726,"twenty":-11.685738,"median":-7.125069,"eighty":-5.050134,"marketCap":69948363},{"date":"2021-07-09","current":-11.144386,"twenty":-11.685738,"median":-7.139604,"eighty":-5.050134,"marketCap":68682850},{"date":"2021-07-16","current":-10.827042,"twenty":-11.685738,"median":-7.191869,"eighty":-5.050134,"marketCap":66727057},{"date":"2021-07-23","current":-10.845709,"twenty":-11.685738,"median":-7.233848,"eighty":-5.086111,"marketCap":66842103},{"date":"2021-07-30","current":-10.117684,"twenty":-11.685738,"median":-7.244172,"eighty":-5.11082,"marketCap":62355284},{"date":"2021-08-06","current":-10.267022,"twenty":-11.685738,"median":-7.263123,"eighty":-5.13026,"marketCap":63275657},{"date":"2021-08-13","current":-10.113842,"twenty":-11.685738,"median":-7.339071,"eighty":-5.154563,"marketCap":62786730},{"date":"2021-08-20","current":-8.759144,"twenty":-11.685738,"median":-7.345554,"eighty":-5.154563,"marketCap":54376764},{"date":"2021-08-27","current":-9.612789,"twenty":-11.685738,"median":-7.395483,"eighty":-5.154563,"marketCap":59676195},{"date":"2021-09-03","current":-11.153062,"twenty":-11.685738,"median":-7.409058,"eighty":-5.154563,"marketCap":69238211},{"date":"2021-09-10","current":-12.229398,"twenty":-11.784111,"median":-7.418584,"eighty":-5.154563,"marketCap":75920101},{"date":"2021-09-17","current":-11.115947,"twenty":-11.784111,"median":-7.444216,"eighty":-5.154563,"marketCap":69007800},{"date":"2021-09-24","current":-15.217157,"twenty":-11.93588,"median":-7.473788,"eighty":-5.154563,"marketCap":94468108},{"date":"2021-10-01","current":-18.1678,"twenty":-12.022167,"median":-7.551504,"eighty":-5.154563,"marketCap":112785704},{"date":"2021-10-08","current":-16.627527,"twenty":-12.105126,"median":-7.620154,"eighty":-5.154563,"marketCap":103223688},{"date":"2021-10-15","current":-16.070802,"twenty":-12.205675,"median":-7.698228,"eighty":-5.175921,"marketCap":99767538},{"date":"2021-10-22","current":-18.131137,"twenty":-12.27946,"median":-7.826104,"eighty":-5.175921,"marketCap":112558101},{"date":"2021-10-29","current":-19.441822,"twenty":-12.422156,"median":-7.945817,"eighty":-5.177156,"marketCap":120694831},{"date":"2021-11-05","current":-21.036488,"twenty":-12.579451,"median":-8.032054,"eighty":-5.177156,"marketCap":130594519},{"date":"2021-11-12","current":-22.073893,"twenty":-12.679184,"median":-8.141726,"eighty":-5.177156,"marketCap":138866862},{"date":"2021-11-19","current":-23.71219,"twenty":-12.862128,"median":-8.153291,"eighty":-5.177156,"marketCap":149173387},{"date":"2021-11-26","current":-20.176918,"twenty":-12.96237,"median":-8.153291,"eighty":-5.177156,"marketCap":126932991},{"date":"2021-12-03","current":-18.861969,"twenty":-13.098186,"median":-8.153291,"eighty":-5.177156,"marketCap":118660648},{"date":"2021-12-10","current":-22.375685,"twenty":-13.124983,"median":-8.153291,"eighty":-5.177156,"marketCap":140765432},{"date":"2021-12-17","current":-20.392483,"twenty":-13.166311,"median":-8.153291,"eighty":-5.177156,"marketCap":128289112},{"date":"2021-12-23","current":-20.133805,"twenty":-13.228531,"median":-8.153291,"eighty":-5.177156,"marketCap":126661766},{"date":"2021-12-31","current":-19.077535,"twenty":-13.473952,"median":-8.153291,"eighty":-5.177156,"marketCap":120016770},{"date":"2022-01-07","current":-16.900324,"twenty":-13.588021,"median":-8.15449,"eighty":-5.17839,"marketCap":106319941},{"date":"2022-01-14","current":-14.895567,"twenty":-13.694683,"median":-8.15449,"eighty":-5.17839,"marketCap":93708009},{"date":"2022-01-21","current":-13.343496,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":83943933},{"date":"2022-01-28","current":-11.424964,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":71874450},{"date":"2022-02-04","current":-10.648929,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":66992411},{"date":"2022-02-11","current":-9.916007,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":62381598},{"date":"2022-02-18","current":-9.010632,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":56685887},{"date":"2022-02-25","current":-9.721998,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":61161088},{"date":"2022-03-04","current":-9.183084,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":57770784},{"date":"2022-03-11","current":-8.377099,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":54032288},{"date":"2022-03-18","current":-13.639096,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":87972168},{"date":"2022-03-25","current":-10.839713,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69916152},{"date":"2022-04-01","current":-12.502504,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":80641154},{"date":"2022-04-08","current":-11.408009,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":73581659},{"date":"2022-04-14","current":-10.734474,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69237355},{"date":"2022-04-22","current":-10.67133,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":68830076},{"date":"2022-04-29","current":-10.797618,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69644633},{"date":"2022-05-06","current":-9.72417,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":62720898},{"date":"2022-05-13","current":-10.449711,"twenty":-13.776686,"median":-8.230386,"eighty":-5.17839,"marketCap":65436088},{"date":"2022-05-20","current":-9.409076,"twenty":-13.776686,"median":-8.230386,"eighty":-5.17839,"marketCap":58919631},{"date":"2022-05-27","current":-15.110889,"twenty":-13.794791,"median":-8.230386,"eighty":-5.17839,"marketCap":94624385},{"date":"2022-06-03","current":-15.999764,"twenty":-13.881011,"median":-8.230386,"eighty":-5.17839,"marketCap":100190525},{"date":"2022-06-10","current":-15.154248,"twenty":-13.933055,"median":-8.230386,"eighty":-5.17839,"marketCap":94895904},{"date":"2022-06-17","current":-13.853455,"twenty":-13.933055,"median":-8.230386,"eighty":-5.17839,"marketCap":86750333},{"date":"2022-06-24","current":-11.533706,"twenty":-13.93747,"median":-8.229763,"eighty":-5.177156,"marketCap":72224064},{"date":"2022-07-01","current":-10.970028,"twenty":-13.93747,"median":-8.306654,"eighty":-5.177156,"marketCap":68694317},{"date":"2022-07-08","current":-11.230187,"twenty":-13.93747,"median":-8.47794,"eighty":-5.177156,"marketCap":70323431},{"date":"2022-07-15","current":-10.319631,"twenty":-13.93747,"median":-8.570539,"eighty":-5.177156,"marketCap":64621531},{"date":"2022-07-22","current":-10.796589,"twenty":-13.93747,"median":-8.575683,"eighty":-5.177156,"marketCap":67608240},{"date":"2022-07-29","current":-9.972753,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":62449379},{"date":"2022-08-05","current":-9.907713,"twenty":-13.93747,"median":-8.759144,"eighty":-5.177156,"marketCap":62042100},{"date":"2022-08-12","current":-8.651619,"twenty":-13.93747,"median":-8.861203,"eighty":-5.177156,"marketCap":53233411},{"date":"2022-08-19","current":-8.607478,"twenty":-13.93747,"median":-8.845715,"eighty":-5.177156,"marketCap":52961812},{"date":"2022-08-26","current":-8.497126,"twenty":-13.93747,"median":-8.759144,"eighty":-5.177156,"marketCap":52282815},{"date":"2022-09-02","current":-7.901223,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":48616228},{"date":"2022-09-09","current":-9.093028,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":55949402},{"date":"2022-09-16","current":-8.828183,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":54319808},{"date":"2022-09-23","current":-7.72466,"twenty":-13.93747,"median":-8.629549,"eighty":-5.177156,"marketCap":47529832},{"date":"2022-09-30","current":-7.72466,"twenty":-13.93747,"median":-8.573968,"eighty":-5.177156,"marketCap":47529832},{"date":"2022-10-07","current":-8.077787,"twenty":-13.93747,"median":-8.514832,"eighty":-5.177156,"marketCap":49702624},{"date":"2022-10-14","current":-9.534437,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":58665392},{"date":"2022-10-21","current":-8.739901,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":53776609},{"date":"2022-10-28","current":-8.385449,"twenty":-13.93747,"median":-8.47794,"eighty":-5.177156,"marketCap":51595669},{"date":"2022-11-04","current":-7.923294,"twenty":-13.93747,"median":-8.402489,"eighty":-5.177156,"marketCap":48752027},{"date":"2022-11-11","current":-9.985806,"twenty":-13.93747,"median":-8.386773,"eighty":-5.177156,"marketCap":52245739},{"date":"2022-11-18","current":-10.223131,"twenty":-13.93747,"median":-8.475055,"eighty":-5.177156,"marketCap":53487424},{"date":"2022-11-25","current":-11.127041,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":58216681},{"date":"2022-12-02","current":-15.173238,"twenty":-13.980926,"median":-8.573968,"eighty":-5.177156,"marketCap":79386383},{"date":"2022-12-09","current":-12.916705,"twenty":-13.980926,"median":-8.591288,"eighty":-5.177156,"marketCap":67580203},{"date":"2022-12-16","current":-14.135752,"twenty":-14.003895,"median":-8.629675,"eighty":-5.177156,"marketCap":73958254},{"date":"2022-12-23","current":-14.524809,"twenty":-14.043534,"median":-8.722029,"eighty":-5.177156,"marketCap":75993803},{"date":"2022-12-30","current":-14.265438,"twenty":-14.084071,"median":-8.745448,"eighty":-5.177156,"marketCap":74636771},{"date":"2023-01-06","current":-14.265438,"twenty":-14.110051,"median":-8.745448,"eighty":-5.177156,"marketCap":74636771},{"date":"2023-01-13","current":-25.548102,"twenty":-14.14246,"median":-8.745448,"eighty":-5.177156,"marketCap":133667671},{"date":"2023-01-20","current":-33.018004,"twenty":-14.170523,"median":-8.745448,"eighty":-5.177156,"marketCap":172750199},{"date":"2023-01-27","current":-25.7556,"twenty":-14.23248,"median":-8.745448,"eighty":-5.177156,"marketCap":134753297},{"date":"2023-02-03","current":-22.695015,"twenty":-14.265438,"median":-8.745448,"eighty":-5.177156,"marketCap":118740317},{"date":"2023-02-10","current":-22.928449,"twenty":-14.324762,"median":-8.806112,"eighty":-5.177156,"marketCap":119961646},{"date":"2023-02-17","current":-23.65469,"twenty":-14.414156,"median":-8.828183,"eighty":-5.177156,"marketCap":123761336},{"date":"2023-02-24","current":-19.764116,"twenty":-14.448722,"median":-8.832367,"eighty":-5.177156,"marketCap":103405853},{"date":"2023-03-03","current":-20.438482,"twenty":-14.549869,"median":-8.850253,"eighty":-5.177156,"marketCap":106934137},{"date":"2023-03-10","current":-22.018506,"twenty":-14.712953,"median":-9.000391,"eighty":-5.177156,"marketCap":107516367},{"date":"2023-03-17","current":-22.930702,"twenty":-14.810512,"median":-9.0832,"eighty":-5.177156,"marketCap":111970616},{"date":"2023-03-24","current":-23.433982,"twenty":-14.926924,"median":-9.159239,"eighty":-5.177156,"marketCap":114428133},{"date":"2023-03-31","current":-23.937262,"twenty":-15.112843,"median":-9.300261,"eighty":-5.180505,"marketCap":116885650},{"date":"2023-04-06","current":-22.144326,"twenty":-15.173358,"median":-9.396057,"eighty":-5.205775,"marketCap":108130746},{"date":"2023-04-14","current":-21.798321,"twenty":-15.279068,"median":-9.506432,"eighty":-5.203832,"marketCap":106441203},{"date":"2023-04-20","current":-22.553241,"twenty":-15.435479,"median":-9.576834,"eighty":-5.203832,"marketCap":110127478},{"date":"2023-04-28","current":-21.926485,"twenty":-15.588785,"median":-9.651573,"eighty":-5.20189,"marketCap":107067024},{"date":"2023-05-05","current":-20.844481,"twenty":-15.701399,"median":-9.728621,"eighty":-5.21768,"marketCap":101783600},{"date":"2023-05-12","current":-22.672254,"twenty":-15.800309,"median":-9.755548,"eighty":-5.232625,"marketCap":111728868},{"date":"2023-05-19","current":-22.596639,"twenty":-15.919285,"median":-9.89186,"eighty":-5.232625,"marketCap":111356237},{"date":"2023-05-26","current":-23.407001,"twenty":-16.071226,"median":-9.915654,"eighty":-5.256588,"marketCap":115349702},{"date":"2023-06-02","current":-26.180933,"twenty":-16.094235,"median":-9.944318,"eighty":-5.335464,"marketCap":129019640},{"date":"2023-06-09","current":-24.96539,"twenty":-16.209065,"median":-9.983241,"eighty":-5.421478,"marketCap":123029442},{"date":"2023-06-16","current":-25.152397,"twenty":-16.459976,"median":-10.045346,"eighty":-5.46286,"marketCap":123951011},{"date":"2023-06-23","current":-23.28233,"twenty":-16.52105,"median":-10.114667,"eighty":-5.546582,"marketCap":114735323},{"date":"2023-06-30","current":-25.52641,"twenty":-16.656337,"median":-10.208274,"eighty":-5.57162,"marketCap":125794149},{"date":"2023-07-07","current":-24.934222,"twenty":-16.80121,"median":-10.232912,"eighty":-5.62715,"marketCap":122875848},{"date":"2023-07-14","current":-13.807325,"twenty":-16.828515,"median":-10.297951,"eighty":-5.655521,"marketCap":68042500},{"date":"2023-07-21","current":-13.402144,"twenty":-16.828515,"median":-10.368694,"eighty":-5.696464,"marketCap":66045768},{"date":"2023-07-28","current":-12.498279,"twenty":-16.828515,"median":-10.449711,"eighty":-5.778649,"marketCap":61591518},{"date":"2023-08-04","current":-7.230924,"twenty":-16.828515,"median":-10.502946,"eighty":-5.796888,"marketCap":35633995},{"date":"2023-08-11","current":-6.160135,"twenty":-16.828515,"median":-10.502946,"eighty":-5.865982,"marketCap":30104582},{"date":"2023-08-18","current":-5.877272,"twenty":-16.828515,"median":-10.502946,"eighty":-5.887957,"marketCap":28722229},{"date":"2023-08-25","current":-5.814414,"twenty":-16.828515,"median":-10.502946,"eighty":-5.906586,"marketCap":28415039},{"date":"2023-09-01","current":-5.625838,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":27493470},{"date":"2023-09-08","current":-5.374404,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":26264712},{"date":"2023-09-15","current":-5.374404,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":26264712},{"date":"2023-09-22","current":-5.217258,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":25496738},{"date":"2023-09-29","current":-5.060111,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":24728764},{"date":"2023-10-06","current":-4.777248,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":23346411},{"date":"2023-10-13","current":-4.68296,"twenty":-16.829802,"median":-10.509697,"eighty":-5.918907,"marketCap":22885626},{"date":"2023-10-20","current":-4.054375,"twenty":-16.830445,"median":-10.516845,"eighty":-5.930308,"marketCap":19813730},{"date":"2023-10-27","current":-3.771512,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18431377},{"date":"2023-11-03","current":-3.740082,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18277782},{"date":"2023-11-10","current":-3.802941,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18584972},{"date":"2023-11-17","current":-3.328413,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":17816997},{"date":"2023-11-24","current":-3.328413,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":17816997},{"date":"2023-12-01","current":-3.730119,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":19967325},{"date":"2023-12-08","current":-4.676995,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":25035954},{"date":"2023-12-15","current":-4.562222,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":24421574},{"date":"2023-12-22","current":-5.88211,"twenty":-16.855976,"median":-10.528364,"eighty":-5.954299,"marketCap":31486936},{"date":"2023-12-29","current":-5.96819,"twenty":-16.868419,"median":-10.532397,"eighty":-5.971658,"marketCap":31947720},{"date":"2024-01-05","current":-6.513361,"twenty":-16.880863,"median":-10.53643,"eighty":-5.983841,"marketCap":34866021},{"date":"2024-01-12","current":-6.140349,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012729,"marketCap":32869289},{"date":"2024-01-19","current":-5.336939,"twenty":-16.893306,"median":-10.551064,"eighty":-6.014073,"marketCap":28568634},{"date":"2024-01-26","current":-5.423019,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":29029419},{"date":"2024-02-02","current":-5.050007,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":27032686},{"date":"2024-02-09","current":-4.963927,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":26571902},{"date":"2024-02-16","current":-4.906541,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":26264712},{"date":"2024-02-23","current":-4.303983,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":23039221},{"date":"2024-03-01","current":-2.275928,"twenty":-16.868419,"median":-10.532397,"eighty":-5.993224,"marketCap":23039221},{"date":"2024-03-08","current":-2.078681,"twenty":-16.868419,"median":-10.532397,"eighty":-5.9848,"marketCap":21042488},{"date":"2024-03-15","current":-1.904193,"twenty":-16.868419,"median":-10.532397,"eighty":-5.9848,"marketCap":19276148},{"date":"2024-03-22","current":-1.91178,"twenty":-16.868419,"median":-10.532397,"eighty":-5.97647,"marketCap":19352946},{"date":"2024-03-28","current":-2.063508,"twenty":-16.868419,"median":-10.532397,"eighty":-5.960688,"marketCap":20888894},{"date":"2024-04-05","current":-2.086268,"twenty":-16.880863,"median":-10.53643,"eighty":-5.915712,"marketCap":21119286},{"date":"2024-04-12","current":-2.245582,"twenty":-16.880863,"median":-10.53643,"eighty":-5.887587,"marketCap":22732031},{"date":"2024-04-19","current":-2.473175,"twenty":-16.880863,"median":-10.53643,"eighty":-5.876666,"marketCap":25035954},{"date":"2024-04-26","current":-2.776632,"twenty":-16.868419,"median":-10.532397,"eighty":-5.841779,"marketCap":28107850},{"date":"2024-05-03","current":-3.262164,"twenty":-16.868419,"median":-10.532397,"eighty":-5.807301,"marketCap":33022884},{"date":"2024-05-10","current":-3.718071,"twenty":-16.868419,"median":-10.532397,"eighty":-5.782936,"marketCap":40088245},{"date":"2024-05-17","current":-3.205234,"twenty":-16.868419,"median":-10.532397,"eighty":-5.691752,"marketCap":34558832},{"date":"2024-05-24","current":-3.404671,"twenty":-16.868419,"median":-10.532397,"eighty":-5.630276,"marketCap":36709159},{"date":"2024-05-31","current":-4.245154,"twenty":-16.868419,"median":-10.532397,"eighty":-5.56895,"marketCap":45771253},{"date":"2024-06-07","current":-3.68958,"twenty":-16.868419,"median":-10.532397,"eighty":-5.512693,"marketCap":39781055},{"date":"2024-06-14","current":-3.134006,"twenty":-16.880863,"median":-10.53643,"eighty":-5.464354,"marketCap":33790858},{"date":"2024-06-21","current":-2.920324,"twenty":-16.893306,"median":-10.551064,"eighty":-5.423019,"marketCap":31486936},{"date":"2024-06-28","current":-3.134006,"twenty":-16.897517,"median":-10.56609,"eighty":-5.416081,"marketCap":33790858},{"date":"2024-07-05","current":-3.155375,"twenty":-16.897517,"median":-10.56609,"eighty":-5.379204,"marketCap":34021250},{"date":"2024-07-12","current":-3.219479,"twenty":-16.897517,"median":-10.56609,"eighty":-5.302845,"marketCap":34712427},{"date":"2024-07-15","current":-3.333443,"twenty":-16.897517,"median":-10.56609,"eighty":-5.268729,"marketCap":35941185},{"date":"2024-08-02","current":-4.002981,"twenty":-16.906918,"median":-10.637301,"eighty":-5.248687,"marketCap":43160141},{"date":"2024-08-09","current":-3.62635,"twenty":-16.906918,"median":-10.637301,"eighty":-5.19557,"marketCap":39781055},{"date":"2024-08-16","current":-3.581138,"twenty":-16.906918,"median":-10.637301,"eighty":-5.11082,"marketCap":39285082},{"date":"2024-08-23","current":-6.866197,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":75322186},{"date":"2024-08-30","current":-9.84108,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":107956644},{"date":"2024-09-06","current":-9.855179,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":108111310},{"date":"2024-09-13","current":-11.47656,"twenty":-16.906918,"median":-10.644649,"eighty":-5.05809,"marketCap":125897863},{"date":"2024-09-20","current":-14.3457,"twenty":-16.906918,"median":-10.78009,"eighty":-5.05809,"marketCap":157372329},{"date":"2024-09-27","current":-13.605504,"twenty":-16.915569,"median":-10.818648,"eighty":-5.05809,"marketCap":149252381},{"date":"2024-10-04","current":-10.362741,"twenty":-16.915569,"median":-10.842711,"eighty":-5.05809,"marketCap":113679274},{"date":"2024-10-11","current":-12.463488,"twenty":-16.915569,"median":-10.901711,"eighty":-5.05809,"marketCap":136724461},{"date":"2024-10-18","current":-10.997195,"twenty":-16.915569,"median":-10.983611,"eighty":-5.05809,"marketCap":120639230},{"date":"2024-10-25","current":-11.081789,"twenty":-16.915569,"median":-11.066419,"eighty":-5.05809,"marketCap":121567224},{"date":"2024-10-31","current":-10.799809,"twenty":-16.915569,"median":-11.100606,"eighty":-5.05809,"marketCap":118473910},{"date":"2024-11-08","current":-10.491639,"twenty":-16.920106,"median":-11.101104,"eighty":-5.100799,"marketCap":113215277},{"date":"2024-11-15","current":-9.735992,"twenty":-16.920106,"median":-11.101104,"eighty":-5.185828,"marketCap":105061091},{"date":"2024-11-22","current":-10.886892,"twenty":-16.920106,"median":-11.101104,"eighty":-5.238079,"marketCap":117480454},{"date":"2024-11-29","current":-12.753217,"twenty":-16.920106,"median":-11.127041,"eighty":-5.257026,"marketCap":137619960},{"date":"2024-12-06","current":-11.68008,"twenty":-16.920106,"median":-11.194581,"eighty":-5.374404,"marketCap":126039744},{"date":"2024-12-13","current":-11.928923,"twenty":-16.920106,"median":-11.230187,"eighty":-5.431114,"marketCap":128725011},{"date":"2024-12-20","current":-11.042419,"twenty":-16.920106,"median":-11.275057,"eighty":-5.487549,"marketCap":119158746},{"date":"2024-12-27","current":-13.515299,"twenty":-16.920106,"median":-11.32008,"eighty":-5.566485,"marketCap":145843592},{"date":"2025-01-03","current":-12.939849,"twenty":-16.920106,"median":-11.349669,"eighty":-5.636934,"marketCap":139633911},{"date":"2025-01-10","current":-13.655273,"twenty":-16.924643,"median":-11.368393,"eighty":-5.770513,"marketCap":147354055},{"date":"2025-01-17","current":-12.193319,"twenty":-16.924643,"median":-11.405728,"eighty":-5.784691,"marketCap":131578108},{"date":"2025-01-24","current":-13.421983,"twenty":-16.924643,"median":-11.424395,"eighty":-5.784691,"marketCap":144836616},{"date":"2025-01-31","current":-13.313114,"twenty":-16.924643,"median":-11.462096,"eighty":-5.797273,"marketCap":143661812},{"date":"2025-02-07","current":-14.743963,"twenty":-16.924643,"median":-11.50236,"eighty":-5.818538,"marketCap":159102100},{"date":"2025-02-14","current":-15.397176,"twenty":-16.924643,"median":-11.56454,"eighty":-5.818538,"marketCap":166150927},{"date":"2025-02-21","current":-14.603988,"twenty":-16.924643,"median":-11.604976,"eighty":-5.824724,"marketCap":157591637},{"date":"2025-02-28","current":-13.375325,"twenty":-16.924643,"median":-11.66533,"eighty":-5.841779,"marketCap":144333129},{"date":"2025-03-07","current":-12.115556,"twenty":-16.92918,"median":-11.685465,"eighty":-5.887428,"marketCap":130738962},{"date":"2025-03-14","current":-11.975581,"twenty":-16.92918,"median":-11.760407,"eighty":-6.100153,"marketCap":129228499}],"customCompares":[{"symbol":"NEON","name":"Neonode Inc","items":[{"date":"2020-03-20","value":-2.579279,"marketCap":13665019},{"date":"2020-03-27","value":-2.717763,"marketCap":14398711},{"date":"2020-04-03","value":-3.289013,"marketCap":17425192},{"date":"2020-04-09","value":-4.119922,"marketCap":21827346},{"date":"2020-04-17","value":-4.275717,"marketCap":22652750},{"date":"2020-04-24","value":-4.760414,"marketCap":25220673},{"date":"2020-05-01","value":-8.845715,"marketCap":46864596},{"date":"2020-05-08","value":-9.901661,"marketCap":52459000},{"date":"2020-05-15","value":-7.260164,"marketCap":41637039},{"date":"2020-05-22","value":-7.579995,"marketCap":43471269},{"date":"2020-05-29","value":-6.780417,"marketCap":38885692},{"date":"2020-06-05","value":-7.132231,"marketCap":40903346},{"date":"2020-06-12","value":-8.107716,"marketCap":46497750},{"date":"2020-06-19","value":-12.441426,"marketCap":71351578},{"date":"2020-06-26","value":-12.601341,"marketCap":72268693},{"date":"2020-07-02","value":-13.384927,"marketCap":76762558},{"date":"2020-07-10","value":-17.366823,"marketCap":99598732},{"date":"2020-07-17","value":-17.238891,"marketCap":98865040},{"date":"2020-07-24","value":-16.071508,"marketCap":92170097},{"date":"2020-07-31","value":-14.776192,"marketCap":84741462},{"date":"2020-08-07","value":-14.280454,"marketCap":81898405},{"date":"2020-08-14","value":-15.687907,"marketCap":95429541},{"date":"2020-08-21","value":-17.92144,"marketCap":109016119},{"date":"2020-08-28","value":-19.587726,"marketCap":119152138},{"date":"2020-09-04","value":-17.67327,"marketCap":107506500},{"date":"2020-09-11","value":-16.503324,"marketCap":100389720},{"date":"2020-09-18","value":-13.897536,"marketCap":84538712},{"date":"2020-09-25","value":-13.667092,"marketCap":83136922},{"date":"2020-10-02","value":-13.950715,"marketCap":84862202},{"date":"2020-10-09","value":-14.961123,"marketCap":91008511},{"date":"2020-10-16","value":-13.791177,"marketCap":83891732},{"date":"2020-10-23","value":-15.72336,"marketCap":95645201},{"date":"2020-10-30","value":-14.730679,"marketCap":89606721},{"date":"2020-11-06","value":-15.687907,"marketCap":95429541},{"date":"2020-11-13","value":-13.584564,"marketCap":90133583},{"date":"2020-11-20","value":-13.083352,"marketCap":86808043},{"date":"2020-11-27","value":-13.256184,"marketCap":87954781},{"date":"2020-12-04","value":-12.789539,"marketCap":84858589},{"date":"2020-12-11","value":-12.271044,"marketCap":81418376},{"date":"2020-12-18","value":-12.063646,"marketCap":80042291},{"date":"2020-12-24","value":-12.288327,"marketCap":81533050},{"date":"2020-12-31","value":-11.666133,"marketCap":77404794},{"date":"2021-01-08","value":-14.448722,"marketCap":95867271},{"date":"2021-01-15","value":-15.070916,"marketCap":99995527},{"date":"2021-01-22","value":-15.710393,"marketCap":104238456},{"date":"2021-01-29","value":-13.515431,"marketCap":89674888},{"date":"2021-02-05","value":-14.690686,"marketCap":97472704},{"date":"2021-02-12","value":-15.848658,"marketCap":105155847},{"date":"2021-02-19","value":-16.073339,"marketCap":106646606},{"date":"2021-02-26","value":-13.601847,"marketCap":90248256},{"date":"2021-03-05","value":-13.187051,"marketCap":87496086},{"date":"2021-03-12","value":-17.344232,"marketCap":97214419},{"date":"2021-03-19","value":-18.473146,"marketCap":103541985},{"date":"2021-03-26","value":-17.364757,"marketCap":97329465},{"date":"2021-04-01","value":-19.971524,"marketCap":111940390},{"date":"2021-04-09","value":-19.622586,"marketCap":109984597},{"date":"2021-04-16","value":-18.062632,"marketCap":101241052},{"date":"2021-04-23","value":-17.652118,"marketCap":98940119},{"date":"2021-04-30","value":-17.344232,"marketCap":97214419},{"date":"2021-05-07","value":-17.200552,"marketCap":96409092},{"date":"2021-05-14","value":-12.899113,"marketCap":79497235},{"date":"2021-05-21","value":-11.685738,"marketCap":72019202},{"date":"2021-05-28","value":-12.040417,"marketCap":74205089},{"date":"2021-06-04","value":-11.368393,"marketCap":70063409},{"date":"2021-06-11","value":-11.685738,"marketCap":72019202},{"date":"2021-06-18","value":-11.46173,"marketCap":70638643},{"date":"2021-06-25","value":-11.667071,"marketCap":71904156},{"date":"2021-07-02","value":-11.349726,"marketCap":69948363},{"date":"2021-07-09","value":-11.144386,"marketCap":68682850},{"date":"2021-07-16","value":-10.827042,"marketCap":66727057},{"date":"2021-07-23","value":-10.845709,"marketCap":66842103},{"date":"2021-07-30","value":-10.117684,"marketCap":62355284},{"date":"2021-08-06","value":-10.267022,"marketCap":63275657},{"date":"2021-08-13","value":-10.113842,"marketCap":62786730},{"date":"2021-08-20","value":-8.759144,"marketCap":54376764},{"date":"2021-08-27","value":-9.612789,"marketCap":59676195},{"date":"2021-09-03","value":-11.153062,"marketCap":69238211},{"date":"2021-09-10","value":-12.229398,"marketCap":75920101},{"date":"2021-09-17","value":-11.115947,"marketCap":69007800},{"date":"2021-09-24","value":-15.217157,"marketCap":94468108},{"date":"2021-10-01","value":-18.1678,"marketCap":112785704},{"date":"2021-10-08","value":-16.627527,"marketCap":103223688},{"date":"2021-10-15","value":-16.070802,"marketCap":99767538},{"date":"2021-10-22","value":-18.131137,"marketCap":112558101},{"date":"2021-10-29","value":-19.441822,"marketCap":120694831},{"date":"2021-11-05","value":-21.036488,"marketCap":130594519},{"date":"2021-11-12","value":-22.073893,"marketCap":138866862},{"date":"2021-11-19","value":-23.71219,"marketCap":149173387},{"date":"2021-11-26","value":-20.176918,"marketCap":126932991},{"date":"2021-12-03","value":-18.861969,"marketCap":118660648},{"date":"2021-12-10","value":-22.375685,"marketCap":140765432},{"date":"2021-12-17","value":-20.392483,"marketCap":128289112},{"date":"2021-12-23","value":-20.133805,"marketCap":126661766},{"date":"2021-12-31","value":-19.077535,"marketCap":120016770},{"date":"2022-01-07","value":-16.900324,"marketCap":106319941},{"date":"2022-01-14","value":-14.895567,"marketCap":93708009},{"date":"2022-01-21","value":-13.343496,"marketCap":83943933},{"date":"2022-01-28","value":-11.424964,"marketCap":71874450},{"date":"2022-02-04","value":-10.648929,"marketCap":66992411},{"date":"2022-02-11","value":-9.916007,"marketCap":62381598},{"date":"2022-02-18","value":-9.010632,"marketCap":56685887},{"date":"2022-02-25","value":-9.721998,"marketCap":61161088},{"date":"2022-03-04","value":-9.183084,"marketCap":57770784},{"date":"2022-03-11","value":-8.377099,"marketCap":54032288},{"date":"2022-03-18","value":-13.639096,"marketCap":87972168},{"date":"2022-03-25","value":-10.839713,"marketCap":69916152},{"date":"2022-04-01","value":-12.502504,"marketCap":80641154},{"date":"2022-04-08","value":-11.408009,"marketCap":73581659},{"date":"2022-04-14","value":-10.734474,"marketCap":69237355},{"date":"2022-04-22","value":-10.67133,"marketCap":68830076},{"date":"2022-04-29","value":-10.797618,"marketCap":69644633},{"date":"2022-05-06","value":-9.72417,"marketCap":62720898},{"date":"2022-05-13","value":-10.449711,"marketCap":65436088},{"date":"2022-05-20","value":-9.409076,"marketCap":58919631},{"date":"2022-05-27","value":-15.110889,"marketCap":94624385},{"date":"2022-06-03","value":-15.999764,"marketCap":100190525},{"date":"2022-06-10","value":-15.154248,"marketCap":94895904},{"date":"2022-06-17","value":-13.853455,"marketCap":86750333},{"date":"2022-06-24","value":-11.533706,"marketCap":72224064},{"date":"2022-07-01","value":-10.970028,"marketCap":68694317},{"date":"2022-07-08","value":-11.230187,"marketCap":70323431},{"date":"2022-07-15","value":-10.319631,"marketCap":64621531},{"date":"2022-07-22","value":-10.796589,"marketCap":67608240},{"date":"2022-07-29","value":-9.972753,"marketCap":62449379},{"date":"2022-08-05","value":-9.907713,"marketCap":62042100},{"date":"2022-08-12","value":-8.651619,"marketCap":53233411},{"date":"2022-08-19","value":-8.607478,"marketCap":52961812},{"date":"2022-08-26","value":-8.497126,"marketCap":52282815},{"date":"2022-09-02","value":-7.901223,"marketCap":48616228},{"date":"2022-09-09","value":-9.093028,"marketCap":55949402},{"date":"2022-09-16","value":-8.828183,"marketCap":54319808},{"date":"2022-09-23","value":-7.72466,"marketCap":47529832},{"date":"2022-09-30","value":-7.72466,"marketCap":47529832},{"date":"2022-10-07","value":-8.077787,"marketCap":49702624},{"date":"2022-10-14","value":-9.534437,"marketCap":58665392},{"date":"2022-10-21","value":-8.739901,"marketCap":53776609},{"date":"2022-10-28","value":-8.385449,"marketCap":51595669},{"date":"2022-11-04","value":-7.923294,"marketCap":48752027},{"date":"2022-11-11","value":-9.985806,"marketCap":52245739},{"date":"2022-11-18","value":-10.223131,"marketCap":53487424},{"date":"2022-11-25","value":-11.127041,"marketCap":58216681},{"date":"2022-12-02","value":-15.173238,"marketCap":79386383},{"date":"2022-12-09","value":-12.916705,"marketCap":67580203},{"date":"2022-12-16","value":-14.135752,"marketCap":73958254},{"date":"2022-12-23","value":-14.524809,"marketCap":75993803},{"date":"2022-12-30","value":-14.265438,"marketCap":74636771},{"date":"2023-01-06","value":-14.265438,"marketCap":74636771},{"date":"2023-01-13","value":-25.548102,"marketCap":133667671},{"date":"2023-01-20","value":-33.018004,"marketCap":172750199},{"date":"2023-01-27","value":-25.7556,"marketCap":134753297},{"date":"2023-02-03","value":-22.695015,"marketCap":118740317},{"date":"2023-02-10","value":-22.928449,"marketCap":119961646},{"date":"2023-02-17","value":-23.65469,"marketCap":123761336},{"date":"2023-02-24","value":-19.764116,"marketCap":103405853},{"date":"2023-03-03","value":-20.438482,"marketCap":106934137},{"date":"2023-03-10","value":-22.018506,"marketCap":107516367},{"date":"2023-03-17","value":-22.930702,"marketCap":111970616},{"date":"2023-03-24","value":-23.433982,"marketCap":114428133},{"date":"2023-03-31","value":-23.937262,"marketCap":116885650},{"date":"2023-04-06","value":-22.144326,"marketCap":108130746},{"date":"2023-04-14","value":-21.798321,"marketCap":106441203},{"date":"2023-04-20","value":-22.553241,"marketCap":110127478},{"date":"2023-04-28","value":-21.926485,"marketCap":107067024},{"date":"2023-05-05","value":-20.844481,"marketCap":101783600},{"date":"2023-05-12","value":-22.672254,"marketCap":111728868},{"date":"2023-05-19","value":-22.596639,"marketCap":111356237},{"date":"2023-05-26","value":-23.407001,"marketCap":115349702},{"date":"2023-06-02","value":-26.180933,"marketCap":129019640},{"date":"2023-06-09","value":-24.96539,"marketCap":123029442},{"date":"2023-06-16","value":-25.152397,"marketCap":123951011},{"date":"2023-06-23","value":-23.28233,"marketCap":114735323},{"date":"2023-06-30","value":-25.52641,"marketCap":125794149},{"date":"2023-07-07","value":-24.934222,"marketCap":122875848},{"date":"2023-07-14","value":-13.807325,"marketCap":68042500},{"date":"2023-07-21","value":-13.402144,"marketCap":66045768},{"date":"2023-07-28","value":-12.498279,"marketCap":61591518},{"date":"2023-08-04","value":-7.230924,"marketCap":35633995},{"date":"2023-08-11","value":-6.160135,"marketCap":30104582},{"date":"2023-08-18","value":-5.877272,"marketCap":28722229},{"date":"2023-08-25","value":-5.814414,"marketCap":28415039},{"date":"2023-09-01","value":-5.625838,"marketCap":27493470},{"date":"2023-09-08","value":-5.374404,"marketCap":26264712},{"date":"2023-09-15","value":-5.374404,"marketCap":26264712},{"date":"2023-09-22","value":-5.217258,"marketCap":25496738},{"date":"2023-09-29","value":-5.060111,"marketCap":24728764},{"date":"2023-10-06","value":-4.777248,"marketCap":23346411},{"date":"2023-10-13","value":-4.68296,"marketCap":22885626},{"date":"2023-10-20","value":-4.054375,"marketCap":19813730},{"date":"2023-10-27","value":-3.771512,"marketCap":18431377},{"date":"2023-11-03","value":-3.740082,"marketCap":18277782},{"date":"2023-11-10","value":-3.802941,"marketCap":18584972},{"date":"2023-11-17","value":-3.328413,"marketCap":17816997},{"date":"2023-11-24","value":-3.328413,"marketCap":17816997},{"date":"2023-12-01","value":-3.730119,"marketCap":19967325},{"date":"2023-12-08","value":-4.676995,"marketCap":25035954},{"date":"2023-12-15","value":-4.562222,"marketCap":24421574},{"date":"2023-12-22","value":-5.88211,"marketCap":31486936},{"date":"2023-12-29","value":-5.96819,"marketCap":31947720},{"date":"2024-01-05","value":-6.513361,"marketCap":34866021},{"date":"2024-01-12","value":-6.140349,"marketCap":32869289},{"date":"2024-01-19","value":-5.336939,"marketCap":28568634},{"date":"2024-01-26","value":-5.423019,"marketCap":29029419},{"date":"2024-02-02","value":-5.050007,"marketCap":27032686},{"date":"2024-02-09","value":-4.963927,"marketCap":26571902},{"date":"2024-02-16","value":-4.906541,"marketCap":26264712},{"date":"2024-02-23","value":-4.303983,"marketCap":23039221},{"date":"2024-03-01","value":-2.275928,"marketCap":23039221},{"date":"2024-03-08","value":-2.078681,"marketCap":21042488},{"date":"2024-03-15","value":-1.904193,"marketCap":19276148},{"date":"2024-03-22","value":-1.91178,"marketCap":19352946},{"date":"2024-03-28","value":-2.063508,"marketCap":20888894},{"date":"2024-04-05","value":-2.086268,"marketCap":21119286},{"date":"2024-04-12","value":-2.245582,"marketCap":22732031},{"date":"2024-04-19","value":-2.473175,"marketCap":25035954},{"date":"2024-04-26","value":-2.776632,"marketCap":28107850},{"date":"2024-05-03","value":-3.262164,"marketCap":33022884},{"date":"2024-05-10","value":-3.718071,"marketCap":40088245},{"date":"2024-05-17","value":-3.205234,"marketCap":34558832},{"date":"2024-05-24","value":-3.404671,"marketCap":36709159},{"date":"2024-05-31","value":-4.245154,"marketCap":45771253},{"date":"2024-06-07","value":-3.68958,"marketCap":39781055},{"date":"2024-06-14","value":-3.134006,"marketCap":33790858},{"date":"2024-06-21","value":-2.920324,"marketCap":31486936},{"date":"2024-06-28","value":-3.134006,"marketCap":33790858},{"date":"2024-07-05","value":-3.155375,"marketCap":34021250},{"date":"2024-07-12","value":-3.219479,"marketCap":34712427},{"date":"2024-07-15","value":-3.333443,"marketCap":35941185},{"date":"2024-08-02","value":-4.002981,"marketCap":43160141},{"date":"2024-08-09","value":-3.62635,"marketCap":39781055},{"date":"2024-08-16","value":-3.581138,"marketCap":39285082},{"date":"2024-08-23","value":-6.866197,"marketCap":75322186},{"date":"2024-08-30","value":-9.84108,"marketCap":107956644},{"date":"2024-09-06","value":-9.855179,"marketCap":108111310},{"date":"2024-09-13","value":-11.47656,"marketCap":125897863},{"date":"2024-09-20","value":-14.3457,"marketCap":157372329},{"date":"2024-09-27","value":-13.605504,"marketCap":149252381},{"date":"2024-10-04","value":-10.362741,"marketCap":113679274},{"date":"2024-10-11","value":-12.463488,"marketCap":136724461},{"date":"2024-10-18","value":-10.997195,"marketCap":120639230},{"date":"2024-10-25","value":-11.081789,"marketCap":121567224},{"date":"2024-10-31","value":-10.799809,"marketCap":118473910},{"date":"2024-11-08","value":-10.491639,"marketCap":113215277},{"date":"2024-11-15","value":-9.735992,"marketCap":105061091},{"date":"2024-11-22","value":-10.886892,"marketCap":117480454},{"date":"2024-11-29","value":-12.753217,"marketCap":137619960},{"date":"2024-12-06","value":-11.68008,"marketCap":126039744},{"date":"2024-12-13","value":-11.928923,"marketCap":128725011},{"date":"2024-12-20","value":-11.042419,"marketCap":119158746},{"date":"2024-12-27","value":-13.515299,"marketCap":145843592},{"date":"2025-01-03","value":-12.939849,"marketCap":139633911},{"date":"2025-01-10","value":-13.655273,"marketCap":147354055},{"date":"2025-01-17","value":-12.193319,"marketCap":131578108},{"date":"2025-01-24","value":-13.421983,"marketCap":144836616},{"date":"2025-01-31","value":-13.313114,"marketCap":143661812},{"date":"2025-02-07","value":-14.743963,"marketCap":159102100},{"date":"2025-02-14","value":-15.397176,"marketCap":166150927},{"date":"2025-02-21","value":-14.603988,"marketCap":157591637},{"date":"2025-02-28","value":-13.375325,"marketCap":144333129},{"date":"2025-03-07","value":-12.115556,"marketCap":130738962},{"date":"2025-03-14","value":-11.975581,"marketCap":129228499}]},{"symbol":"JBL","name":"捷普科技","items":[{"date":"2020-03-20","value":21.096948,"marketCap":2812138793},{"date":"2020-03-27","value":27.212667,"marketCap":3627339655},{"date":"2020-04-03","value":25.316311,"marketCap":3374562944},{"date":"2020-04-09","value":29.861713,"marketCap":3980446956},{"date":"2020-04-17","value":29.228523,"marketCap":3896045203},{"date":"2020-04-24","value":28.403114,"marketCap":3786021489},{"date":"2020-05-01","value":30.053932,"marketCap":4006068917},{"date":"2020-05-08","value":32.19095,"marketCap":4290924833},{"date":"2020-05-15","value":31.693443,"marketCap":4224609170},{"date":"2020-05-22","value":32.914596,"marketCap":4387383979},{"date":"2020-05-29","value":33.830461,"marketCap":4509465086},{"date":"2020-06-05","value":39.416105,"marketCap":5254009121},{"date":"2020-06-12","value":34.825474,"marketCap":4642096412},{"date":"2020-06-19","value":129.980971,"marketCap":5050540610},{"date":"2020-06-26","value":118.615879,"marketCap":4608938581},{"date":"2020-07-02","value":121.874445,"marketCap":4735553432},{"date":"2020-07-10","value":121.33192,"marketCap":4714473067},{"date":"2020-07-17","value":131.291117,"marketCap":5101447635},{"date":"2020-07-24","value":127.45582,"marketCap":4952423346},{"date":"2020-07-31","value":135.048933,"marketCap":5247461333},{"date":"2020-08-07","value":135.862481,"marketCap":5279072545},{"date":"2020-08-14","value":134.661529,"marketCap":5232408374},{"date":"2020-08-21","value":132.569549,"marketCap":5151122398},{"date":"2020-08-28","value":136.211144,"marketCap":5292620208},{"date":"2020-09-04","value":127.49456,"marketCap":4953928642},{"date":"2020-09-11","value":118.894198,"marketCap":4619752963},{"date":"2020-09-18","value":129.470319,"marketCap":5030698730},{"date":"2020-09-25","value":93.216839,"marketCap":5033709322},{"date":"2020-10-02","value":95.809293,"marketCap":5173701836},{"date":"2020-10-09","value":101.384463,"marketCap":5474761006},{"date":"2020-10-16","value":101.217208,"marketCap":5465729231},{"date":"2020-10-23","value":98.980183,"marketCap":5344929866},{"date":"2020-10-30","value":91.77961,"marketCap":4956098930},{"date":"2020-11-06","value":99.534073,"marketCap":5374839938},{"date":"2020-11-13","value":104.436001,"marketCap":5639544075},{"date":"2020-11-20","value":103.660555,"marketCap":5597669974},{"date":"2020-11-27","value":109.088679,"marketCap":5890788680},{"date":"2020-12-04","value":112.301243,"marketCap":6064267098},{"date":"2020-12-11","value":110.372371,"marketCap":5960108034},{"date":"2020-12-18","value":29.885201,"marketCap":6382821401},{"date":"2020-12-24","value":30.195111,"marketCap":6449011394},{"date":"2020-12-31","value":29.955635,"marketCap":6397864581},{"date":"2021-01-08","value":31.261763,"marketCap":6676824915},{"date":"2021-01-15","value":31.360204,"marketCap":6697849555},{"date":"2021-01-22","value":31.796153,"marketCap":6790958674},{"date":"2021-01-29","value":29.08905,"marketCap":6212781078},{"date":"2021-02-05","value":31.346141,"marketCap":6694846035},{"date":"2021-02-12","value":31.437549,"marketCap":6714368915},{"date":"2021-02-19","value":31.325046,"marketCap":6690340755},{"date":"2021-02-26","value":30.354708,"marketCap":6483097876},{"date":"2021-03-05","value":30.488306,"marketCap":6511631316},{"date":"2021-03-12","value":34.039181,"marketCap":7270020111},{"date":"2021-03-19","value":20.784211,"marketCap":7666484748},{"date":"2021-03-26","value":21.056991,"marketCap":7767102668},{"date":"2021-04-01","value":21.565909,"marketCap":7954822667},{"date":"2021-04-09","value":21.557614,"marketCap":7951763142},{"date":"2021-04-16","value":21.961013,"marketCap":8100561105},{"date":"2021-04-23","value":21.876299,"marketCap":8069313533},{"date":"2021-04-30","value":21.146148,"marketCap":7799989220},{"date":"2021-05-07","value":22.118338,"marketCap":8158592311},{"date":"2021-05-14","value":21.759313,"marketCap":8026162124},{"date":"2021-05-21","value":21.920673,"marketCap":8085681309},{"date":"2021-05-28","value":22.771844,"marketCap":8399645011},{"date":"2021-06-04","value":23.320466,"marketCap":8602010241},{"date":"2021-06-11","value":23.352737,"marketCap":8613914078},{"date":"2021-06-18","value":14.065604,"marketCap":8282094620},{"date":"2021-06-25","value":14.517947,"marketCap":8548442974},{"date":"2021-07-02","value":14.45866,"marketCap":8513533799},{"date":"2021-07-09","value":14.337304,"marketCap":8442077280},{"date":"2021-07-16","value":13.589357,"marketCap":8001671798},{"date":"2021-07-23","value":14.102023,"marketCap":8303539132},{"date":"2021-07-30","value":14.745951,"marketCap":8682696170},{"date":"2021-08-06","value":14.778147,"marketCap":8701654022},{"date":"2021-08-13","value":15.015906,"marketCap":8841650466},{"date":"2021-08-20","value":14.755858,"marketCap":8688529355},{"date":"2021-08-27","value":15.342823,"marketCap":9034145578},{"date":"2021-09-03","value":15.357683,"marketCap":9042895356},{"date":"2021-09-10","value":15.588011,"marketCap":9178516912},{"date":"2021-09-17","value":15.080298,"marketCap":8879566170},{"date":"2021-09-24","value":15.407216,"marketCap":9072061282},{"date":"2021-10-01","value":12.445805,"marketCap":8662280022},{"date":"2021-10-08","value":13.118381,"marketCap":9130393134},{"date":"2021-10-15","value":13.066,"marketCap":9093935726},{"date":"2021-10-22","value":12.690088,"marketCap":8832301282},{"date":"2021-10-29","value":12.348226,"marketCap":8594365220},{"date":"2021-11-05","value":13.433535,"marketCap":9349740549},{"date":"2021-11-12","value":13.237891,"marketCap":9213572321},{"date":"2021-11-19","value":12.795118,"marketCap":8905402121},{"date":"2021-11-26","value":12.33381,"marketCap":8584331772},{"date":"2021-12-03","value":12.148463,"marketCap":8455330293},{"date":"2021-12-10","value":13.546634,"marketCap":9428456988},{"date":"2021-12-17","value":12.828232,"marketCap":9454406870},{"date":"2021-12-23","value":13.65567,"marketCap":10064229088},{"date":"2021-12-31","value":13.761301,"marketCap":10142078733},{"date":"2022-01-07","value":13.50739,"marketCap":9954946076},{"date":"2022-01-14","value":13.76827,"marketCap":10147215141},{"date":"2022-01-21","value":12.405461,"marketCap":9142824502},{"date":"2022-01-28","value":11.626712,"marketCap":8568886994},{"date":"2022-02-04","value":11.801931,"marketCap":8698022933},{"date":"2022-02-11","value":11.786356,"marketCap":8686544183},{"date":"2022-02-18","value":11.595562,"marketCap":8545929494},{"date":"2022-02-25","value":11.556625,"marketCap":8517232618},{"date":"2022-03-04","value":10.666905,"marketCap":7861509015},{"date":"2022-03-11","value":10.832389,"marketCap":7983470736},{"date":"2022-03-18","value":11.146265,"marketCap":8995035594},{"date":"2022-03-25","value":11.103593,"marketCap":8960599343},{"date":"2022-04-01","value":10.814332,"marketCap":8727166289},{"date":"2022-04-08","value":10.065379,"marketCap":8122760598},{"date":"2022-04-14","value":9.965635,"marketCap":8042267316},{"date":"2022-04-22","value":10.054879,"marketCap":8114287621},{"date":"2022-04-29","value":10.102126,"marketCap":8152416017},{"date":"2022-05-06","value":10.165123,"marketCap":8203253879},{"date":"2022-05-13","value":10.179122,"marketCap":8214551182},{"date":"2022-05-20","value":10.053129,"marketCap":8112875458},{"date":"2022-05-27","value":10.845831,"marketCap":8752585220},{"date":"2022-06-03","value":10.753086,"marketCap":8677740590},{"date":"2022-06-10","value":10.387359,"marketCap":8382598558},{"date":"2022-06-17","value":8.844165,"marketCap":7570604931},{"date":"2022-06-24","value":9.020685,"marketCap":7721706354},{"date":"2022-07-01","value":8.209888,"marketCap":7027663798},{"date":"2022-07-08","value":8.365761,"marketCap":7161091747},{"date":"2022-07-15","value":8.560202,"marketCap":7327532796},{"date":"2022-07-22","value":8.809279,"marketCap":7540742404},{"date":"2022-07-29","value":9.535618,"marketCap":8162489133},{"date":"2022-08-05","value":9.821655,"marketCap":8407336296},{"date":"2022-08-12","value":10.02413,"marketCap":8580655074},{"date":"2022-08-19","value":10.152685,"marketCap":8690698743},{"date":"2022-08-26","value":9.985563,"marketCap":8547641974},{"date":"2022-09-02","value":9.289755,"marketCap":7952030616},{"date":"2022-09-09","value":9.758984,"marketCap":8353690007},{"date":"2022-09-16","value":9.384565,"marketCap":8033187822},{"date":"2022-09-23","value":9.037465,"marketCap":7736069916},{"date":"2022-09-30","value":7.970156,"marketCap":7938275158},{"date":"2022-10-07","value":8.314042,"marketCap":8280786077},{"date":"2022-10-14","value":8.137265,"marketCap":8104716207},{"date":"2022-10-21","value":8.637213,"marketCap":8602663808},{"date":"2022-10-28","value":8.833966,"marketCap":8798630614},{"date":"2022-11-04","value":8.648771,"marketCap":8614175772},{"date":"2022-11-11","value":8.938055,"marketCap":8902302314},{"date":"2022-11-18","value":9.377387,"marketCap":9339877670},{"date":"2022-11-25","value":9.547713,"marketCap":9509522269},{"date":"2022-12-02","value":9.701818,"marketCap":9663010240},{"date":"2022-12-09","value":9.632039,"marketCap":9593511011},{"date":"2022-12-16","value":9.479914,"marketCap":9271355891},{"date":"2022-12-23","value":9.471679,"marketCap":9263302013},{"date":"2022-12-30","value":9.360506,"marketCap":9154574660},{"date":"2023-01-06","value":9.263843,"marketCap":9060038850},{"date":"2023-01-13","value":10.582967,"marketCap":10350141470},{"date":"2023-01-20","value":10.822807,"marketCap":10584705582},{"date":"2023-01-27","value":10.520281,"marketCap":10288834940},{"date":"2023-02-03","value":11.197558,"marketCap":10951212008},{"date":"2023-02-10","value":11.262969,"marketCap":11015184039},{"date":"2023-02-17","value":11.425134,"marketCap":11173781365},{"date":"2023-02-24","value":11.361086,"marketCap":11111142085},{"date":"2023-03-03","value":11.620005,"marketCap":11364364707},{"date":"2023-03-10","value":11.162127,"marketCap":10916560492},{"date":"2023-03-17","value":10.927725,"marketCap":10523399053},{"date":"2023-03-24","value":11.53805,"marketCap":11111142085},{"date":"2023-03-31","value":12.200965,"marketCap":11749529642},{"date":"2023-04-06","value":11.463484,"marketCap":11039334841},{"date":"2023-04-14","value":11.588866,"marketCap":11160077566},{"date":"2023-04-21","value":11.214098,"marketCap":10799176235},{"date":"2023-04-28","value":10.726349,"marketCap":10329473767},{"date":"2023-05-05","value":10.439762,"marketCap":10053490396},{"date":"2023-05-11","value":10.780084,"marketCap":10381220649},{"date":"2023-05-18","value":11.401482,"marketCap":10979626900},{"date":"2023-05-26","value":12.163418,"marketCap":11713371151},{"date":"2023-06-02","value":12.393514,"marketCap":11934953954},{"date":"2023-06-08","value":12.915709,"marketCap":12437827500},{"date":"2023-06-15","value":13.524846,"marketCap":13227299162},{"date":"2023-06-23","value":14.089229,"marketCap":13779265905},{"date":"2023-06-30","value":14.569497,"marketCap":14248968373},{"date":"2023-07-07","value":14.461192,"marketCap":14143045921},{"date":"2023-07-14","value":15.103555,"marketCap":14771276722},{"date":"2023-07-21","value":15.177159,"marketCap":14843261501},{"date":"2023-07-28","value":14.580297,"marketCap":14259530382},{"date":"2023-08-04","value":14.566914,"marketCap":14246442240},{"date":"2023-08-11","value":14.269822,"marketCap":13955885494},{"date":"2023-08-18","value":13.702401,"marketCap":13400948286},{"date":"2023-08-25","value":13.865668,"marketCap":13560623615},{"date":"2023-09-01","value":15.312323,"marketCap":14975451733},{"date":"2023-09-07","value":14.945641,"marketCap":14616836650},{"date":"2023-09-15","value":14.544164,"marketCap":14224192399},{"date":"2023-09-22","value":14.101201,"marketCap":13790974909},{"date":"2023-09-29","value":19.992216,"marketCap":16353633054},{"date":"2023-10-06","value":20.640223,"marketCap":16883702793},{"date":"2023-10-13","value":22.259441,"marketCap":18208222733},{"date":"2023-10-20","value":20.854626,"marketCap":17059083891},{"date":"2023-10-27","value":19.069758,"marketCap":15599062202},{"date":"2023-11-03","value":19.542123,"marketCap":15985456296},{"date":"2023-11-10","value":19.650047,"marketCap":16073738390},{"date":"2023-11-17","value":20.455569,"marketCap":16732655469},{"date":"2023-11-24","value":20.51657,"marketCap":16782554044},{"date":"2023-12-01","value":18.037439,"marketCap":14754624780},{"date":"2023-12-08","value":18.209492,"marketCap":14895364350},{"date":"2023-12-15","value":22.243451,"marketCap":17550082537},{"date":"2023-12-22","value":20.992848,"marketCap":16563356741},{"date":"2023-12-29","value":20.867298,"marketCap":16464298219},{"date":"2024-01-05","value":20.386297,"marketCap":16084788297},{"date":"2024-01-12","value":20.889029,"marketCap":16481443853},{"date":"2024-01-19","value":19.964364,"marketCap":15751882958},{"date":"2024-01-26","value":20.074289,"marketCap":15838613973},{"date":"2024-02-02","value":21.231737,"marketCap":16751840548},{"date":"2024-02-09","value":21.973732,"marketCap":17337274903},{"date":"2024-02-16","value":22.799788,"marketCap":17989032975},{"date":"2024-02-23","value":22.676931,"marketCap":17892098311},{"date":"2024-03-01","value":23.292835,"marketCap":18378047088},{"date":"2024-03-08","value":24.980511,"marketCap":19709623267},{"date":"2024-03-15","value":23.837612,"marketCap":18807875798},{"date":"2024-03-22","value":10.921251,"marketCap":16480168397},{"date":"2024-03-28","value":11.490093,"marketCap":17338550359},{"date":"2024-04-05","value":11.485022,"marketCap":17330897622},{"date":"2024-04-12","value":11.030379,"marketCap":16644841554},{"date":"2024-04-19","value":10.356664,"marketCap":15628206180},{"date":"2024-04-26","value":9.468767,"marketCap":14288369999},{"date":"2024-05-03","value":9.211429,"marketCap":13900046642},{"date":"2024-05-10","value":9.424812,"marketCap":14222041475},{"date":"2024-05-17","value":9.221019,"marketCap":13914518320},{"date":"2024-05-24","value":9.493542,"marketCap":14325755167},{"date":"2024-05-31","value":9.527907,"marketCap":14377612013},{"date":"2024-06-07","value":9.136306,"marketCap":13786685165},{"date":"2024-06-14","value":9.678154,"marketCap":14604334967},{"date":"2024-06-21","value":9.595426,"marketCap":13481573955},{"date":"2024-06-28","value":9.263247,"marketCap":13014862342},{"date":"2024-07-05","value":9.450366,"marketCap":13277764491},{"date":"2024-07-12","value":9.238718,"marketCap":12980398868},{"date":"2024-07-15","value":9.279897,"marketCap":13038255916},{"date":"2024-08-02","value":8.801086,"marketCap":12365525928},{"date":"2024-08-09","value":8.226997,"marketCap":11558930612},{"date":"2024-08-16","value":8.646058,"marketCap":12147711159},{"date":"2024-08-23","value":8.650902,"marketCap":12154517870},{"date":"2024-08-30","value":8.691274,"marketCap":12211240466},{"date":"2024-09-06","value":8.283518,"marketCap":11638342247},{"date":"2024-09-13","value":8.381218,"marketCap":11775610929},{"date":"2024-09-20","value":8.95127,"marketCap":12576533985},{"date":"2024-09-27","value":10.351465,"marketCap":14367833566},{"date":"2024-10-04","value":9.799768,"marketCap":13602078520},{"date":"2024-10-11","value":10.045784,"marketCap":13943548548},{"date":"2024-10-18","value":10.2918,"marketCap":14285018576},{"date":"2024-10-25","value":10.219058,"marketCap":14184052355},{"date":"2024-10-31","value":10.079466,"marketCap":13990299192},{"date":"2024-11-08","value":11.162371,"marketCap":15493370536},{"date":"2024-11-15","value":10.49084,"marketCap":14561285753},{"date":"2024-11-22","value":10.620918,"marketCap":14741834864},{"date":"2024-11-29","value":11.042861,"marketCap":15327491041},{"date":"2024-12-06","value":11.038796,"marketCap":15321848881},{"date":"2024-12-13","value":10.864816,"marketCap":15080364446},{"date":"2024-12-20","value":12.247062,"marketCap":15847698165},{"date":"2024-12-27","value":12.874938,"marketCap":16660169162},{"date":"2025-01-03","value":12.455482,"marketCap":16117393399},{"date":"2025-01-10","value":13.288367,"marketCap":17195146433},{"date":"2025-01-17","value":13.645628,"marketCap":17657442848},{"date":"2025-01-24","value":14.448014,"marketCap":18695730621},{"date":"2025-01-31","value":13.76721,"marketCap":17814769472},{"date":"2025-02-07","value":14.030466,"marketCap":18155423266},{"date":"2025-02-14","value":14.277639,"marketCap":18475265413},{"date":"2025-02-21","value":14.061786,"marketCap":18195951209},{"date":"2025-02-28","value":13.046006,"marketCap":16881531425},{"date":"2025-03-07","value":11.702636,"marketCap":15143211261},{"date":"2025-03-14","value":11.047458,"marketCap":14295410500}]},{"symbol":"FLEX","name":"偉創力國際","items":[{"date":"2020-03-20","value":-132.399198,"marketCap":3356584468},{"date":"2020-03-27","value":-160.032064,"marketCap":4057132879},{"date":"2020-04-03","value":-149.495791,"marketCap":3790017298},{"date":"2020-04-09","value":-175.140681,"marketCap":4440166542},{"date":"2020-04-17","value":-162.318236,"marketCap":4115091920},{"date":"2020-04-24","value":-161.026052,"marketCap":4082332462},{"date":"2020-05-01","value":-178.917835,"marketCap":4535924958},{"date":"2020-05-08","value":-198.996392,"marketCap":5044956536},{"date":"2020-05-15","value":-184.682965,"marketCap":4682082539},{"date":"2020-05-22","value":-191.044488,"marketCap":4843359871},{"date":"2020-05-29","value":54.906869,"marketCap":4831804450},{"date":"2020-06-05","value":66.329307,"marketCap":5836979012},{"date":"2020-06-12","value":58.808593,"marketCap":5175156157},{"date":"2020-06-19","value":59.769887,"marketCap":5259750056},{"date":"2020-06-26","value":56.140488,"marketCap":4940362912},{"date":"2020-07-02","value":56.281899,"marketCap":4952807151},{"date":"2020-07-10","value":55.942511,"marketCap":4922940978},{"date":"2020-07-17","value":62.108066,"marketCap":5465509801},{"date":"2020-07-24","value":60.24143,"marketCap":5301245845},{"date":"2020-07-31","value":60.122911,"marketCap":5719372278},{"date":"2020-08-07","value":61.394754,"marketCap":5840360178},{"date":"2020-08-14","value":59.341242,"marketCap":5645013654},{"date":"2020-08-21","value":55.892394,"marketCap":5316931671},{"date":"2020-08-28","value":57.182421,"marketCap":5439649359},{"date":"2020-09-04","value":56.234646,"marketCap":5349489425},{"date":"2020-09-11","value":53.707246,"marketCap":5109062934},{"date":"2020-09-18","value":58.867354,"marketCap":5599933687},{"date":"2020-09-25","value":55.444834,"marketCap":5274356147},{"date":"2020-10-02","value":58.8147,"marketCap":5594924801},{"date":"2020-10-09","value":63.922154,"marketCap":6080786669},{"date":"2020-10-16","value":74.400332,"marketCap":7077554829},{"date":"2020-10-23","value":76.980386,"marketCap":7322990206},{"date":"2020-10-30","value":21.807916,"marketCap":7087572600},{"date":"2020-11-06","value":23.839699,"marketCap":7747902107},{"date":"2020-11-13","value":24.51819,"marketCap":7968411611},{"date":"2020-11-20","value":25.443404,"marketCap":8269106389},{"date":"2020-11-27","value":25.505085,"marketCap":8289152708},{"date":"2020-12-04","value":25.983113,"marketCap":8444511676},{"date":"2020-12-11","value":25.304622,"marketCap":8224002172},{"date":"2020-12-18","value":27.417196,"marketCap":8910588582},{"date":"2020-12-24","value":28.003165,"marketCap":9101028608},{"date":"2020-12-31","value":27.725601,"marketCap":9010820174},{"date":"2021-01-08","value":29.252205,"marketCap":9506966558},{"date":"2021-01-15","value":27.956904,"marketCap":9085993869},{"date":"2021-01-22","value":30.146579,"marketCap":9797638176},{"date":"2021-01-29","value":20.865878,"marketCap":8805400571},{"date":"2021-02-05","value":22.167038,"marketCap":9354490176},{"date":"2021-02-12","value":23.125165,"marketCap":9758819794},{"date":"2021-02-19","value":22.450928,"marketCap":9474291544},{"date":"2021-02-26","value":21.516458,"marketCap":9079945373},{"date":"2021-03-05","value":19.907751,"marketCap":8401070953},{"date":"2021-03-12","value":21.421828,"marketCap":9040011584},{"date":"2021-03-19","value":20.641132,"marketCap":8710557821},{"date":"2021-03-26","value":20.700276,"marketCap":8735516440},{"date":"2021-04-01","value":21.705718,"marketCap":9159812952},{"date":"2021-04-09","value":21.658403,"marketCap":9139846058},{"date":"2021-04-16","value":21.954121,"marketCap":9264639150},{"date":"2021-04-23","value":21.611088,"marketCap":9119879163},{"date":"2021-04-30","value":20.581989,"marketCap":8685599203},{"date":"2021-05-07","value":15.219464,"marketCap":9329531557},{"date":"2021-05-14","value":14.270792,"marketCap":8747995749},{"date":"2021-05-21","value":14.410047,"marketCap":8833358898},{"date":"2021-05-28","value":14.626198,"marketCap":8965859281},{"date":"2021-06-04","value":15.170577,"marketCap":9299563950},{"date":"2021-06-11","value":14.802321,"marketCap":9073822556},{"date":"2021-06-18","value":13.465388,"marketCap":8254283148},{"date":"2021-06-25","value":14.347247,"marketCap":8794862527},{"date":"2021-07-02","value":14.251546,"marketCap":8736197518},{"date":"2021-07-09","value":13.876715,"marketCap":8506426235},{"date":"2021-07-16","value":12.991476,"marketCap":7963774906},{"date":"2021-07-23","value":13.270606,"marketCap":8134881181},{"date":"2021-07-30","value":11.438613,"marketCap":8773416386},{"date":"2021-08-06","value":11.324036,"marketCap":8685535754},{"date":"2021-08-13","value":11.591383,"marketCap":8890590561},{"date":"2021-08-20","value":11.266748,"marketCap":8641595438},{"date":"2021-08-27","value":11.916018,"marketCap":9139585684},{"date":"2021-09-03","value":12.215191,"marketCap":9369051777},{"date":"2021-09-10","value":11.55319,"marketCap":8861297017},{"date":"2021-09-17","value":11.686864,"marketCap":8963824421},{"date":"2021-09-24","value":12.11971,"marketCap":9295817918},{"date":"2021-10-01","value":11.604114,"marketCap":8900355076},{"date":"2021-10-08","value":11.928749,"marketCap":9149350198},{"date":"2021-10-15","value":12.11971,"marketCap":9295817918},{"date":"2021-10-22","value":11.884191,"marketCap":9115174397},{"date":"2021-10-29","value":8.033874,"marketCap":7953535274},{"date":"2021-11-05","value":8.661372,"marketCap":8574758147},{"date":"2021-11-12","value":9.022659,"marketCap":8932431923},{"date":"2021-11-19","value":8.452206,"marketCap":8367683856},{"date":"2021-11-26","value":8.347623,"marketCap":8264146710},{"date":"2021-12-03","value":7.919783,"marketCap":7840585660},{"date":"2021-12-10","value":8.219271,"marketCap":8137078395},{"date":"2021-12-17","value":8.147965,"marketCap":8066484887},{"date":"2021-12-23","value":8.447452,"marketCap":8362977622},{"date":"2021-12-31","value":8.713663,"marketCap":8626526720},{"date":"2022-01-07","value":8.300085,"marketCap":8217084371},{"date":"2022-01-14","value":8.685141,"marketCap":8598289317},{"date":"2022-01-21","value":7.800939,"marketCap":7722929813},{"date":"2022-01-28","value":7.509451,"marketCap":7577036562},{"date":"2022-02-04","value":7.915684,"marketCap":7986925601},{"date":"2022-02-11","value":7.851292,"marketCap":7921953516},{"date":"2022-02-18","value":7.846692,"marketCap":7917312653},{"date":"2022-02-25","value":7.708708,"marketCap":7778086756},{"date":"2022-03-04","value":7.271759,"marketCap":7337204750},{"date":"2022-03-11","value":7.331552,"marketCap":7397535972},{"date":"2022-03-18","value":7.851292,"marketCap":7921953516},{"date":"2022-03-25","value":7.95708,"marketCap":8028693370},{"date":"2022-04-01","value":8.513615,"marketCap":8590237820},{"date":"2022-04-08","value":7.754703,"marketCap":7824495388},{"date":"2022-04-14","value":7.855891,"marketCap":7926594379},{"date":"2022-04-22","value":7.602921,"marketCap":7671346902},{"date":"2022-04-29","value":7.584523,"marketCap":7652783449},{"date":"2022-05-06","value":8.404127,"marketCap":7866263157},{"date":"2022-05-13","value":8.062012,"marketCap":7546043595},{"date":"2022-05-20","value":7.725168,"marketCap":7230757188},{"date":"2022-05-27","value":8.38523,"marketCap":7848575049},{"date":"2022-06-03","value":8.331447,"marketCap":7798234334},{"date":"2022-06-10","value":8.003861,"marketCap":7491613618},{"date":"2022-06-17","value":7.329131,"marketCap":6860066471},{"date":"2022-06-24","value":7.505147,"marketCap":7024817901},{"date":"2022-07-01","value":6.967319,"marketCap":6521410755},{"date":"2022-07-08","value":7.153114,"marketCap":6695315041},{"date":"2022-07-15","value":7.079774,"marketCap":6626668612},{"date":"2022-07-22","value":7.456254,"marketCap":6979053615},{"date":"2022-07-29","value":8.337565,"marketCap":7662222540},{"date":"2022-08-05","value":8.516227,"marketCap":7826413023},{"date":"2022-08-12","value":9.354947,"marketCap":8597196123},{"date":"2022-08-19","value":9.211025,"marketCap":8464931568},{"date":"2022-08-26","value":9.007548,"marketCap":8277936851},{"date":"2022-09-02","value":8.610521,"marketCap":7913069111},{"date":"2022-09-09","value":9.608051,"marketCap":8829799308},{"date":"2022-09-16","value":8.804072,"marketCap":8090942134},{"date":"2022-09-23","value":8.382231,"marketCap":7703270160},{"date":"2022-09-30","value":8.268086,"marketCap":7598370685},{"date":"2022-10-07","value":8.799109,"marketCap":8086381287},{"date":"2022-10-14","value":8.372305,"marketCap":7694148467},{"date":"2022-10-21","value":8.913254,"marketCap":8191280763},{"date":"2022-10-28","value":11.03557,"marketCap":8993989791},{"date":"2022-11-04","value":10.616812,"marketCap":8652701437},{"date":"2022-11-11","value":11.144597,"marketCap":9082846197},{"date":"2022-11-18","value":11.239042,"marketCap":9159819470},{"date":"2022-11-25","value":11.550158,"marketCap":9413378486},{"date":"2022-12-02","value":12.089054,"marketCap":9852578926},{"date":"2022-12-09","value":12.355724,"marketCap":10069915225},{"date":"2022-12-16","value":12.277945,"marketCap":10006525471},{"date":"2022-12-23","value":11.933496,"marketCap":9725799417},{"date":"2022-12-30","value":11.922385,"marketCap":9716743738},{"date":"2023-01-06","value":12.372391,"marketCap":10083498744},{"date":"2023-01-13","value":13.350182,"marketCap":10880398510},{"date":"2023-01-20","value":13.46685,"marketCap":10975483141},{"date":"2023-01-27","value":12.980987,"marketCap":10618447116},{"date":"2023-02-03","value":13.466257,"marketCap":11015398410},{"date":"2023-02-10","value":13.477286,"marketCap":11024420031},{"date":"2023-02-17","value":13.085761,"marketCap":10704152509},{"date":"2023-02-24","value":12.815554,"marketCap":10483122811},{"date":"2023-03-03","value":12.628063,"marketCap":10329755266},{"date":"2023-03-10","value":11.938758,"marketCap":9765903996},{"date":"2023-03-17","value":11.43143,"marketCap":9350909461},{"date":"2023-03-24","value":11.574805,"marketCap":9468190525},{"date":"2023-03-31","value":12.688721,"marketCap":10379374178},{"date":"2023-04-06","value":11.960816,"marketCap":9783947237},{"date":"2023-04-14","value":11.999417,"marketCap":9815522908},{"date":"2023-04-21","value":11.459002,"marketCap":9373463512},{"date":"2023-04-28","value":11.128136,"marketCap":9102814902},{"date":"2023-05-05","value":11.095049,"marketCap":9075750041},{"date":"2023-05-12","value":13.083056,"marketCap":10374863368},{"date":"2023-05-18","value":13.617755,"marketCap":10798879523},{"date":"2023-05-26","value":14.276482,"marketCap":11321250616},{"date":"2023-06-02","value":14.315719,"marketCap":11352365164},{"date":"2023-06-09","value":14.792162,"marketCap":11730184678},{"date":"2023-06-16","value":15.050002,"marketCap":11934651710},{"date":"2023-06-22","value":15.089526,"marketCap":11965994122},{"date":"2023-06-30","value":15.302055,"marketCap":12134529250},{"date":"2023-07-05","value":15.458655,"marketCap":12258713029},{"date":"2023-08-04","value":15.100514,"marketCap":11929406101},{"date":"2023-08-11","value":15.19097,"marketCap":12000866415},{"date":"2023-08-18","value":14.41644,"marketCap":11388987480},{"date":"2023-08-25","value":14.73869,"marketCap":11643564847},{"date":"2023-08-31","value":15.445378,"marketCap":12201848547},{"date":"2023-11-03","value":14.030471,"marketCap":11027950087},{"date":"2023-11-10","value":14.190914,"marketCap":11154058349},{"date":"2023-11-17","value":14.594788,"marketCap":11471503284},{"date":"2023-11-24","value":14.540338,"marketCap":11428705971},{"date":"2023-12-01","value":14.033053,"marketCap":11029979787},{"date":"2023-12-08","value":14.005483,"marketCap":11008309885},{"date":"2023-12-15","value":15.803037,"marketCap":12421187453},{"date":"2023-12-22","value":16.574993,"marketCap":13027944691},{"date":"2023-12-29","value":16.911345,"marketCap":13292317488},{"date":"2024-01-05","value":12.781382,"marketCap":10046166265},{"date":"2024-01-12","value":13.018483,"marketCap":10232527417},{"date":"2024-01-19","value":12.400918,"marketCap":9747121627},{"date":"2024-01-26","value":12.808952,"marketCap":10067836167},{"date":"2024-02-02","value":13.80698,"marketCap":10852286596},{"date":"2024-02-09","value":14.284872,"marketCap":10756508562},{"date":"2024-02-16","value":15.979592,"marketCap":12032633109},{"date":"2024-02-23","value":15.65519,"marketCap":11788358443},{"date":"2024-03-01","value":15.744681,"marketCap":11855744558},{"date":"2024-03-08","value":17.064661,"marketCap":12849689750},{"date":"2024-03-15","value":15.789426,"marketCap":11889437615},{"date":"2024-03-22","value":15.834171,"marketCap":11923130673},{"date":"2024-03-28","value":16.013151,"marketCap":12057902902},{"date":"2024-04-05","value":15.990779,"marketCap":12041056374},{"date":"2024-04-12","value":16.276029,"marketCap":12255849614},{"date":"2024-04-19","value":15.453838,"marketCap":11636739685},{"date":"2024-04-26","value":16.052303,"marketCap":12087384327},{"date":"2024-05-03","value":11.479419,"marketCap":11548295410},{"date":"2024-05-10","value":12.019479,"marketCap":12091595960},{"date":"2024-05-17","value":12.207872,"marketCap":12281119407},{"date":"2024-05-24","value":12.847715,"marketCap":12924801169},{"date":"2024-05-31","value":13.486507,"marketCap":13567426460},{"date":"2024-06-07","value":12.879655,"marketCap":12956932433},{"date":"2024-06-14","value":12.783836,"marketCap":12860538640},{"date":"2024-06-21","value":12.2209,"marketCap":12294225102},{"date":"2024-06-28","value":11.643008,"marketCap":11712865755},{"date":"2024-07-05","value":11.932398,"marketCap":12003992483},{"date":"2024-07-12","value":11.940327,"marketCap":12011968558},{"date":"2024-07-15","value":12.047361,"marketCap":12119645567},{"date":"2024-08-02","value":12.698828,"marketCap":12178176126},{"date":"2024-08-09","value":12.019791,"marketCap":11526979229},{"date":"2024-08-16","value":13.104594,"marketCap":12567305980},{"date":"2024-08-23","value":13.06733,"marketCap":12531569565},{"date":"2024-08-30","value":13.390287,"marketCap":12841285162},{"date":"2024-09-06","value":12.587035,"marketCap":12070966881},{"date":"2024-09-13","value":12.264079,"marketCap":11761251283},{"date":"2024-09-20","value":13.41513,"marketCap":12865109439},{"date":"2024-09-27","value":14.077605,"marketCap":13500423486},{"date":"2024-10-04","value":13.464815,"marketCap":12912757993},{"date":"2024-10-11","value":14.090027,"marketCap":13512335624},{"date":"2024-10-18","value":14.450248,"marketCap":13857787637},{"date":"2024-10-25","value":14.487512,"marketCap":13893524052},{"date":"2024-10-31","value":15.034085,"marketCap":14207210362},{"date":"2024-11-08","value":16.414114,"marketCap":15511337800},{"date":"2024-11-15","value":15.445681,"marketCap":14596168869},{"date":"2024-11-22","value":16.631601,"marketCap":15716863025},{"date":"2024-11-29","value":15.991451,"marketCap":15111920851},{"date":"2024-12-06","value":16.044797,"marketCap":15162332699},{"date":"2024-12-13","value":15.663168,"marketCap":14801694095},{"date":"2024-12-20","value":15.449785,"marketCap":14600046704},{"date":"2024-12-27","value":16.221248,"marketCap":15329079580},{"date":"2025-01-03","value":15.847827,"marketCap":14976196645},{"date":"2025-01-10","value":16.849088,"marketCap":15922388251},{"date":"2025-01-17","value":17.394857,"marketCap":16438140233},{"date":"2025-01-24","value":17.993973,"marketCap":17004304063},{"date":"2025-01-31","value":16.140383,"marketCap":16317927365},{"date":"2025-02-07","value":16.767864,"marketCap":16952310183},{"date":"2025-02-14","value":16.063045,"marketCap":16239738501},{"date":"2025-02-21","value":15.797791,"marketCap":15971566362},{"date":"2025-02-28","value":14.319945,"marketCap":14477464448},{"date":"2025-03-07","value":13.054303,"marketCap":13197900244},{"date":"2025-03-14","value":12.735998,"marketCap":12876093678}]},{"symbol":"CLS","name":"天弘科技","items":[{"date":"2020-03-20","value":5.331338,"marketCap":374793043.79},{"date":"2020-03-27","value":6.065308,"marketCap":426391178.58},{"date":"2020-04-03","value":6.143858,"marketCap":431913198.38},{"date":"2020-04-09","value":7.678723,"marketCap":539814211.94},{"date":"2020-04-17","value":8.353506,"marketCap":587251483.71},{"date":"2020-04-24","value":8.700707,"marketCap":611659735.35},{"date":"2020-05-01","value":-33.585625,"marketCap":779186502.73},{"date":"2020-05-08","value":-32.744573,"marketCap":759674092.07},{"date":"2020-05-15","value":-30.280143,"marketCap":702499312.29},{"date":"2020-05-22","value":-35.049393,"marketCap":813145910.85},{"date":"2020-05-29","value":-37.794657,"marketCap":876836047.23},{"date":"2020-06-05","value":-41.949344,"marketCap":973224781.07},{"date":"2020-06-12","value":-36.458534,"marketCap":845837996.71},{"date":"2020-06-19","value":-35.621627,"marketCap":826421739.61},{"date":"2020-06-26","value":-35.51112,"marketCap":823857972.19},{"date":"2020-07-02","value":-37.998748,"marketCap":881570961.65},{"date":"2020-07-10","value":-37.924751,"marketCap":879854221.58},{"date":"2020-07-17","value":-39.623274,"marketCap":919259945.49},{"date":"2020-07-24","value":-38.675105,"marketCap":897262421.29},{"date":"2020-07-31","value":-280.552032,"marketCap":1066097721.23},{"date":"2020-08-07","value":-283.234696,"marketCap":1076291843.31},{"date":"2020-08-14","value":-279.91205,"marketCap":1063665788.94},{"date":"2020-08-21","value":-266.248215,"marketCap":1011743216.61},{"date":"2020-08-28","value":-279.439586,"marketCap":1061870426.75},{"date":"2020-09-04","value":-256.068084,"marketCap":973058720.42},{"date":"2020-09-11","value":-240.209638,"marketCap":912796625.6},{"date":"2020-09-18","value":-260.782442,"marketCap":990973282.01},{"date":"2020-09-25","value":-230.537886,"marketCap":876043965.88},{"date":"2020-10-02","value":-240.263618,"marketCap":913001751.1},{"date":"2020-10-09","value":-248.602445,"marketCap":944689291.78},{"date":"2020-10-16","value":-240.675812,"marketCap":914568084.77},{"date":"2020-10-23","value":-236.734203,"marketCap":899589973.76},{"date":"2020-10-30","value":22.66875,"marketCap":759403123.26},{"date":"2020-11-06","value":25.190189,"marketCap":843871327.49},{"date":"2020-11-13","value":27.221608,"marketCap":911923860.68},{"date":"2020-11-20","value":27.59917,"marketCap":924572196.92},{"date":"2020-11-27","value":30.330694,"marketCap":1016078252.5},{"date":"2020-12-04","value":31.831416,"marketCap":1066352428.44},{"date":"2020-12-11","value":30.846594,"marketCap":1033360904.75},{"date":"2020-12-18","value":30.863676,"marketCap":1033933134.35},{"date":"2020-12-24","value":29.617084,"marketCap":992172307.86},{"date":"2020-12-31","value":31.050297,"marketCap":1040184940.35},{"date":"2021-01-08","value":32.091325,"marketCap":1075059408.63},{"date":"2021-01-15","value":32.639114,"marketCap":1093410307.41},{"date":"2021-01-22","value":34.057061,"marketCap":1140911541.3},{"date":"2021-01-29","value":17.276732,"marketCap":1046970003.6},{"date":"2021-02-05","value":19.235017,"marketCap":1165642029.71},{"date":"2021-02-12","value":18.592348,"marketCap":1126696260.55},{"date":"2021-02-19","value":18.538573,"marketCap":1123437513.29},{"date":"2021-02-26","value":17.689964,"marketCap":1072011813.11},{"date":"2021-03-05","value":17.635807,"marketCap":1068729908.6},{"date":"2021-03-12","value":18.217439,"marketCap":1103976814.34},{"date":"2021-03-19","value":18.133687,"marketCap":1098901406.98},{"date":"2021-03-26","value":17.498083,"marketCap":1060383817.51},{"date":"2021-04-01","value":18.488061,"marketCap":1120376517.91},{"date":"2021-04-09","value":18.265785,"marketCap":1106906570.95},{"date":"2021-04-16","value":17.976095,"marketCap":1089351353.15},{"date":"2021-04-23","value":17.609413,"marketCap":1067130449.29},{"date":"2021-04-30","value":14.367245,"marketCap":1067486301.87},{"date":"2021-05-07","value":14.347502,"marketCap":1066019358.66},{"date":"2021-05-14","value":14.523324,"marketCap":1079082970.22},{"date":"2021-05-21","value":14.672895,"marketCap":1090196077.44},{"date":"2021-05-28","value":14.91273,"marketCap":1108015857.65},{"date":"2021-06-04","value":14.863041,"marketCap":1104323924.17},{"date":"2021-06-11","value":14.31693,"marketCap":1063747896.21},{"date":"2021-06-18","value":13.345868,"marketCap":991598011.21},{"date":"2021-06-25","value":14.007628,"marketCap":1040766719},{"date":"2021-07-02","value":13.913678,"marketCap":1033786256.9},{"date":"2021-07-09","value":13.292093,"marketCap":987602552.62},{"date":"2021-07-16","value":12.690027,"marketCap":942869008.05},{"date":"2021-07-23","value":12.520029,"marketCap":930238173.93},{"date":"2021-07-30","value":12.846608,"marketCap":1121508880.16},{"date":"2021-08-06","value":12.68876,"marketCap":1107728722.83},{"date":"2021-08-13","value":12.662198,"marketCap":1105409868.83},{"date":"2021-08-20","value":12.678117,"marketCap":1106799644.47},{"date":"2021-08-27","value":13.796366,"marketCap":1204422736.92},{"date":"2021-09-03","value":13.55529,"marketCap":1183376824.61},{"date":"2021-09-10","value":12.744795,"marketCap":1112620568.11},{"date":"2021-09-17","value":12.326926,"marketCap":1076140617.94},{"date":"2021-09-24","value":13.695205,"marketCap":1195591390.9},{"date":"2021-10-01","value":13.407202,"marketCap":1170448719.91},{"date":"2021-10-08","value":13.308784,"marketCap":1161856825.07},{"date":"2021-10-15","value":13.323573,"marketCap":1163147920.88},{"date":"2021-10-22","value":13.317303,"marketCap":1162600500.58},{"date":"2021-10-29","value":13.324287,"marketCap":1227166830.4},{"date":"2021-11-05","value":14.895612,"marketCap":1371885823.22},{"date":"2021-11-12","value":15.660095,"marketCap":1442294744.42},{"date":"2021-11-19","value":15.21927,"marketCap":1401694777.63},{"date":"2021-11-26","value":14.654913,"marketCap":1349717514.08},{"date":"2021-12-03","value":14.29941,"marketCap":1316975692.23},{"date":"2021-12-10","value":14.440976,"marketCap":1330013844.39},{"date":"2021-12-17","value":14.307712,"marketCap":1317740242.23},{"date":"2021-12-23","value":14.742799,"marketCap":1357811809.28},{"date":"2021-12-31","value":15.087253,"marketCap":1389536041.38},{"date":"2022-01-07","value":15.024254,"marketCap":1383733858.75},{"date":"2022-01-14","value":15.660103,"marketCap":1442295480.01},{"date":"2022-01-21","value":14.526479,"marketCap":1337888780.51},{"date":"2022-01-28","value":14.984724,"marketCap":1556912881.36},{"date":"2022-02-04","value":14.58279,"marketCap":1515151893.66},{"date":"2022-02-11","value":14.461011,"marketCap":1502499053.06},{"date":"2022-02-18","value":14.822843,"marketCap":1540093364.09},{"date":"2022-02-25","value":14.470548,"marketCap":1503489950.47},{"date":"2022-03-04","value":13.773555,"marketCap":1431072344.11},{"date":"2022-03-11","value":13.989488,"marketCap":1453507749.48},{"date":"2022-03-18","value":14.538982,"marketCap":1510600257.42},{"date":"2022-03-25","value":14.638315,"marketCap":1520920868.24},{"date":"2022-04-01","value":14.285206,"marketCap":1484232944.45},{"date":"2022-04-08","value":13.514723,"marketCap":1404179690.06},{"date":"2022-04-14","value":13.315065,"marketCap":1383435207.11},{"date":"2022-04-22","value":13.141261,"marketCap":1365376977.4},{"date":"2022-04-29","value":12.133233,"marketCap":1397748396.56},{"date":"2022-05-06","value":11.366008,"marketCap":1309364105.23},{"date":"2022-05-13","value":11.408543,"marketCap":1314264185.96},{"date":"2022-05-20","value":11.030116,"marketCap":1270669345.33},{"date":"2022-05-27","value":11.752548,"marketCap":1353893562.53},{"date":"2022-06-03","value":12.024708,"marketCap":1385246364.82},{"date":"2022-06-10","value":11.670771,"marketCap":1344472883.47},{"date":"2022-06-17","value":10.17951,"marketCap":1172679489.67},{"date":"2022-06-24","value":10.612931,"marketCap":1222609678.72},{"date":"2022-07-01","value":10.439472,"marketCap":1202627149.05},{"date":"2022-07-08","value":10.529037,"marketCap":1212944996.56},{"date":"2022-07-15","value":10.515743,"marketCap":1211413565.72},{"date":"2022-07-22","value":11.239169,"marketCap":1294752235.89},{"date":"2022-07-29","value":10.413912,"marketCap":1296532113.82},{"date":"2022-08-05","value":10.814649,"marketCap":1346423768.88},{"date":"2022-08-12","value":11.189129,"marketCap":1393046493.22},{"date":"2022-08-19","value":11.126762,"marketCap":1385281891.96},{"date":"2022-08-26","value":10.595973,"marketCap":1319198664.4},{"date":"2022-09-02","value":9.789972,"marketCap":1218851527.74},{"date":"2022-09-09","value":10.025797,"marketCap":1248211712.13},{"date":"2022-09-16","value":9.353571,"marketCap":1164519625.32},{"date":"2022-09-23","value":8.460581,"marketCap":1053342345.97},{"date":"2022-09-30","value":8.388283,"marketCap":1044341214.9},{"date":"2022-10-07","value":8.935914,"marketCap":1112521230.81},{"date":"2022-10-14","value":8.545417,"marketCap":1063904383.34},{"date":"2022-10-21","value":9.085328,"marketCap":1131123301.22},{"date":"2022-10-28","value":10.048908,"marketCap":1356602514.75},{"date":"2022-11-04","value":9.652269,"marketCap":1303056396.5},{"date":"2022-11-11","value":10.401493,"marketCap":1404201495.55},{"date":"2022-11-18","value":10.189055,"marketCap":1375522454.35},{"date":"2022-11-25","value":10.188065,"marketCap":1375388759.71},{"date":"2022-12-02","value":10.198883,"marketCap":1376849217.39},{"date":"2022-12-09","value":9.925258,"marketCap":1339909822.3},{"date":"2022-12-16","value":9.9744,"marketCap":1346543972.1},{"date":"2022-12-23","value":9.819651,"marketCap":1325652894.81},{"date":"2022-12-30","value":10.198361,"marketCap":1376778719.1},{"date":"2023-01-06","value":10.301758,"marketCap":1390737308.26},{"date":"2023-01-13","value":11.741582,"marketCap":1585113555.43},{"date":"2023-01-20","value":11.724497,"marketCap":1582807034.61},{"date":"2023-01-27","value":11.036213,"marketCap":1605768884.08},{"date":"2023-02-03","value":11.453696,"marketCap":1666512729.69},{"date":"2023-02-10","value":11.171708,"marketCap":1625483503.98},{"date":"2023-02-17","value":10.987034,"marketCap":1598613507.93},{"date":"2023-02-24","value":10.960711,"marketCap":1594783374.94},{"date":"2023-03-03","value":11.014083,"marketCap":1602549136.22},{"date":"2023-03-10","value":10.488745,"marketCap":1526112393.48},{"date":"2023-03-17","value":9.973044,"marketCap":1451077972.72},{"date":"2023-03-24","value":10.27274,"marketCap":1494683688.32},{"date":"2023-03-31","value":10.756116,"marketCap":1565014876.46},{"date":"2023-04-06","value":10.112055,"marketCap":1471303993.74},{"date":"2023-04-14","value":10.46419,"marketCap":1522539670.58},{"date":"2023-04-21","value":10.003195,"marketCap":1455464804.58},{"date":"2023-04-28","value":9.149003,"marketCap":1357712135.56},{"date":"2023-05-05","value":8.622175,"marketCap":1279530841.27},{"date":"2023-05-12","value":8.876521,"marketCap":1317275736.7},{"date":"2023-05-19","value":9.251755,"marketCap":1372960392.26},{"date":"2023-05-26","value":9.466114,"marketCap":1404771233.26},{"date":"2023-06-02","value":10.405552,"marketCap":1544183899.9},{"date":"2023-06-09","value":11.364571,"marketCap":1686502381.29},{"date":"2023-06-16","value":11.112601,"marketCap":1649110017.53},{"date":"2023-06-22","value":11.838637,"marketCap":1756853746.97},{"date":"2023-06-30","value":11.575665,"marketCap":1717828787.12},{"date":"2023-07-07","value":11.701122,"marketCap":1736446412.73},{"date":"2023-07-14","value":13.216109,"marketCap":1961270551.7},{"date":"2023-07-21","value":12.887398,"marketCap":1912489887.89},{"date":"2023-07-28","value":12.772472,"marketCap":2149606998},{"date":"2023-08-04","value":14.938317,"marketCap":2514118663.62},{"date":"2023-08-11","value":14.830443,"marketCap":2495963527.55},{"date":"2023-08-18","value":14.806424,"marketCap":2491921146.78},{"date":"2023-08-25","value":15.696299,"marketCap":2641687230.37},{"date":"2023-09-01","value":16.498706,"marketCap":2776732143.75},{"date":"2023-09-08","value":16.491252,"marketCap":2775477670.29},{"date":"2023-09-15","value":17.615101,"marketCap":2964621413.03},{"date":"2023-09-22","value":16.724944,"marketCap":2814808111.07},{"date":"2023-09-29","value":18.283032,"marketCap":3077034390.89},{"date":"2023-10-06","value":19.295068,"marketCap":3247359826.75},{"date":"2023-10-12","value":19.76498,"marketCap":3326446085.62},{"date":"2023-10-20","value":19.528296,"marketCap":3286612162.43},{"date":"2023-10-27","value":13.347009,"marketCap":2706773586.09},{"date":"2023-11-03","value":14.539726,"marketCap":2948656336.24},{"date":"2023-11-10","value":14.436636,"marketCap":2927749646.16},{"date":"2023-11-17","value":16.187816,"marketCap":3282889087},{"date":"2023-11-24","value":15.92683,"marketCap":3229961099.51},{"date":"2023-11-30","value":16.083356,"marketCap":3261704513.44},{"date":"2023-12-08","value":15.659878,"marketCap":3175823214.64},{"date":"2023-12-14","value":16.641168,"marketCap":3374828804.18},{"date":"2023-12-21","value":16.904311,"marketCap":3428194166},{"date":"2023-12-27","value":17.580444,"marketCap":3565314003.29},{"date":"2024-01-05","value":16.395345,"marketCap":3324975996.32},{"date":"2024-01-12","value":16.776505,"marketCap":3402275043.9},{"date":"2024-01-19","value":16.765127,"marketCap":3399967702.13},{"date":"2024-01-26","value":18.565368,"marketCap":3765056588.89},{"date":"2024-02-02","value":17.539992,"marketCap":4290282057.36},{"date":"2024-02-09","value":18.238635,"marketCap":4461170126.05},{"date":"2024-02-16","value":19.33948,"marketCap":4730436974.5},{"date":"2024-02-23","value":20.275053,"marketCap":4959277847.58},{"date":"2024-03-01","value":20.668603,"marketCap":5055540356.02},{"date":"2024-03-08","value":23.006975,"marketCap":5627506161.76},{"date":"2024-03-15","value":21.609396,"marketCap":5285658268.66},{"date":"2024-03-22","value":22.85568,"marketCap":5590499430.24},{"date":"2024-03-28","value":22.175366,"marketCap":5424094368.62},{"date":"2024-04-05","value":23.438983,"marketCap":5733175194.14},{"date":"2024-04-12","value":22.279531,"marketCap":5449573293.16},{"date":"2024-04-19","value":21.314628,"marketCap":5213557995.37},{"date":"2024-04-26","value":15.942658,"marketCap":5127158781.53},{"date":"2024-05-03","value":16.21251,"marketCap":5213943232.44},{"date":"2024-05-10","value":17.828008,"marketCap":5733487265.79},{"date":"2024-05-17","value":19.369807,"marketCap":6229329958.5},{"date":"2024-05-24","value":20.51215,"marketCap":6596707489.73},{"date":"2024-05-31","value":21.227421,"marketCap":6826738672.78},{"date":"2024-06-07","value":19.378857,"marketCap":6232240524.43},{"date":"2024-06-14","value":20.94022,"marketCap":6734374719.49},{"date":"2024-06-21","value":20.600533,"marketCap":6625131296.67},{"date":"2024-06-28","value":21.084591,"marketCap":6780804515.22},{"date":"2024-07-05","value":21.778832,"marketCap":7004072257.28},{"date":"2024-07-12","value":21.946737,"marketCap":7058070569.54},{"date":"2024-07-15","value":21.863114,"marketCap":7031177620.83},{"date":"2024-08-02","value":16.330792,"marketCap":5972170540.52},{"date":"2024-08-09","value":14.942298,"marketCap":5464398171.06},{"date":"2024-08-16","value":18.174949,"marketCap":6646578938.26},{"date":"2024-08-23","value":17.055069,"marketCap":6237038780.49},{"date":"2024-08-30","value":16.376109,"marketCap":5988743077.9},{"date":"2024-09-06","value":14.842409,"marketCap":5427868785.35},{"date":"2024-09-13","value":14.729931,"marketCap":5386735903.02},{"date":"2024-09-20","value":16.079697,"marketCap":5880345032.32},{"date":"2024-09-27","value":16.737072,"marketCap":6120747306.06},{"date":"2024-10-04","value":16.560784,"marketCap":6056278707.93},{"date":"2024-10-11","value":19.667953,"marketCap":7192570362.56},{"date":"2024-10-18","value":18.531245,"marketCap":6776876345.19},{"date":"2024-10-25","value":20.938975,"marketCap":7898181431.36},{"date":"2024-10-31","value":21.468647,"marketCap":8097973573.02},{"date":"2024-11-08","value":26.30623,"marketCap":9922710106.89},{"date":"2024-11-15","value":24.945161,"marketCap":9409314772.08},{"date":"2024-11-22","value":28.257785,"marketCap":10658836545.82},{"date":"2024-11-29","value":26.172674,"marketCap":9872332562.01},{"date":"2024-12-06","value":28.419186,"marketCap":10719716889.88},{"date":"2024-12-13","value":28.142637,"marketCap":10615402495.38},{"date":"2024-12-20","value":28.804924,"marketCap":10865217428.32},{"date":"2024-12-27","value":29.956876,"marketCap":11299733538.31},{"date":"2025-01-03","value":28.684535,"marketCap":10819806578.61},{"date":"2025-01-10","value":31.7268,"marketCap":11967349194.15},{"date":"2025-01-17","value":34.151623,"marketCap":12881992291.34},{"date":"2025-01-24","value":37.90408,"marketCap":14297419091.31},{"date":"2025-01-31","value":31.278701,"marketCap":13387283734.12},{"date":"2025-02-07","value":36.239551,"marketCap":15510527974.39},{"date":"2025-02-14","value":35.226002,"marketCap":15076728853.72},{"date":"2025-02-21","value":33.921859,"marketCap":14518555457.27},{"date":"2025-02-28","value":29.383436,"marketCap":12576110427.47},{"date":"2025-03-07","value":22.214097,"marketCap":9507633767.01},{"date":"2025-03-14","value":23.465841,"marketCap":10043380014.57}]}],"industryCompare":{"bkCode":"BK4145","name":"電子製造服務","current":18.418047,"rank":3,"totalCount":23,"items":[{"symbol":"CLS","name":"天弘科技","value":23.465841168511258,"marketCap":10043380014.57},{"symbol":"FLEX","name":"偉創力國際","value":12.735998,"marketCap":12876093678},{"symbol":"DAIO","name":"Data I/O Corporation","value":-7.047221,"marketCap":21797054},{"symbol":"SANM","name":"新美亞電子","value":17.296718,"marketCap":3986391908},{"symbol":"TTMI","name":"TTM科技","value":38.395708,"marketCap":2161639951},{"symbol":"JBL","name":"捷普科技","value":11.047458,"marketCap":14295410500},{"symbol":"PLXS","name":"普雷克薩斯","value":27.185209,"marketCap":3258609440},{"symbol":"BHE","name":"Benchmark Electronics Inc","value":21.731571,"marketCap":1376195203},{"symbol":"CTS","name":"CTS Corp","value":21.427063,"marketCap":1245212340},{"symbol":"KTCC","name":"Key Tronic Corporation","value":-3.633948,"marketCap":29057051},{"symbol":"MEI","name":"Methode Electronics Inc","value":-2.392371,"marketCap":219141198},{"symbol":"NSYS","name":"Nortech Systems Incorporated","value":5.823529,"marketCap":26409703},{"symbol":"SGMA","name":"喜瑪慶國際","value":-0.413669,"marketCap":6425252},{"symbol":"DSWL","name":"德斯維爾工業","value":3.594331,"marketCap":37154603},{"symbol":"RFIL","name":"RF Industries","value":-6.407511,"marketCap":42283168},{"symbol":"IPGP","name":"IPG光電","value":-13.948772,"marketCap":2532064865},{"symbol":"KE","name":"Kimball Electronics, Inc.","value":49.792332,"marketCap":400977646},{"symbol":"FN","name":"Fabrinet","value":24.690627,"marketCap":8049440645},{"symbol":"NEON","name":"Neonode Inc","value":-11.975581,"marketCap":129228499},{"symbol":"SHMD","name":"SCHMID GROUP N.V.","value":2.8755674394999997,"marketCap":115172630},{"symbol":"OPTX","name":"Syntec Optics Holdings, Inc.","value":774.888469,"marketCap":47327863},{"symbol":"WTO","name":"聯代科技","value":-0.29089565300000003,"marketCap":7135946},{"symbol":"TRSG","name":"Tungray Technologies Inc","value":-161.006991,"marketCap":25863036}]},"updateTime":1742159875563}}}