美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nabors Energy Transition Corp.

10.99

+0.0000

成交量：- -

成交額：- -

市值：2.75億

市盈率：- -

高：10.99

開：10.99

低：10.99

收：10.99

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028盤中異動股價大漲8.62%報8.69美元

Bolt Projects Holdings, Inc.盤中異動急速跳水6.94%報0.294美元

Unusual Machines, Inc.盤中異動股價大漲5.04%報12.28美元

Rf Acquisition Corp.股價飆升15.56% 市值漲455.33萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NETC.U"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NETC.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETC.U\",,,,,undefined,":{"symbol":"NETC.U","market":"US","secType":"STK","nameCN":"Nabors Energy Transition Corp.","latestPrice":10.99,"timestamp":1745870400000,"preClose":10.99,"halted":0,"volume":0,"delay":0,"floatShares":20000000,"shares":25000000,"eps":0,"marketStatus":"已收盤","change":0,"latestTime":"04-28 16:00:00 EDT","open":10.99,"high":10.99,"low":10.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"listingDate":1637125200000,"exchange":"NYSE","adjPreClose":10.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETC.U\",,,,,undefined,":{"symbol":"NETC.U","floatShares":20000000,"roa":"-2.29%","roe":"--","lyrEps":0,"shares":25000000,"dividePrice":0,"high":10.99,"amplitude":0,"preClose":10.99,"low":10.99,"week52Low":10.99,"pbRate":"-25.82","week52High":10.99,"institutionHeld":0,"latestPrice":10.99,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":10.99,"prevYearClose":10.99,"prevWeekClose":10.99,"prevMonthClose":10.99,"prevQuarterClose":10.99,"fiveDayClose":10.99,"twentyDayClose":10.99,"sixtyDayClose":10.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NETC.U\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NETC.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511030199","title":"Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028盤中異動 股價大漲8.62%報8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030199","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:58","pubTimestamp":1739375892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时58分，Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股票出现波动，股价大幅上涨8.62%。截至发稿，该股报8.69美元/股，成交量3232股，换手率0.07%，振幅6.25%。Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股票所在的壳公司行业中，整体涨幅为0.01%。Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223581296208179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223581296208179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFACU","NETC.U"],"gpt_icon":0},{"id":"2510073306","title":"Bolt Projects Holdings, Inc.盤中異動 急速跳水6.94%報0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:37","pubTimestamp":1739374633,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时37分，Bolt Projects Holdings, Inc.股票出现波动，股价急速下挫6.94%。截至发稿，该股报0.294美元/股，成交量5.8712万股，换手率0.18%，振幅4.43%。Bolt Projects Holdings, Inc.股票所在的壳公司行业中，整体涨幅为0.01%。Bolt Projects Holdings, Inc.公司简介：Bolt Projects Holdings Inc是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223371396207d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223371396207d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSLK","BK4090","NETC.U"],"gpt_icon":0},{"id":"2510306878","title":"Unusual Machines, Inc.盤中異動 股價大漲5.04%報12.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:08","pubTimestamp":1739372937,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时08分，Unusual Machines, Inc.股票出现异动，股价急速拉升5.04%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.05%。其相关个股中，Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 、Bynordic Acquisition Corp C/Wts 01/07/2027 涨幅较大，Nabors Energy Transition Corp. Ii、Unusual Machines, Inc.、Tavia Acquisition Corp.较为活跃，换手率分别为11.60%、2.30%、2.20%，振幅较大的相关个股有Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Powerup Acquisition Corp C/Wts 23/05/2028 、Lionheart Hldgs C/Wts 07/06/2031，振幅分别为165.71%、49.32%、22.64%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230857a2435cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230857a2435cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","UMAC","NETC.U","BK4157"],"gpt_icon":0},{"id":"2510081473","title":"Rf Acquisition Corp.股價飆升15.56% 市值漲455.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081473","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081473?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:47","pubTimestamp":1739371623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时47分，Rf Acquisition Corp.股票出现波动，股价快速上涨15.56%。Rf Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 、Rf Acquisition Corp.涨幅较大，Nabors Energy Transition Corp. Ii、Unusual Machines, Inc.、Dt Cloud Star Acquisition Corporation较为活跃，换手率分别为7.76%、1.30%、0.56%，振幅较大的相关个股有Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Powerup Acquisition Corp C/Wts 23/05/2028 、Global Star Acquisition Inc C/Wts 15/07/2028 ，振幅分别为114.29%、49.32%、14.31%。Rf Acquisition Corp.公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224703abcc6100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224703abcc6100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFAC","NETC.U"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NETC.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"NETC.U","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-06-29","type":"delisting","dateTimestamp":1702962000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NETC.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NETC.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NETC.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NETC.U","date":"2023-12-19","current":-980.460977,"percent":0.302682,"low":-1057.297082,"twenty":-1042.699292,"median":-897.628086,"eighty":1035.595995,"high":2114.040543,"avg":-22.962596,"sd":1053.070994,"marketCap":184257051},"quantilePoints":[{"date":"2021-11-19","current":-919.388767,"twenty":-917.212699,"median":-916.668682,"eighty":-755.579197,"marketCap":304200000},{"date":"2021-11-26","current":-920.295462,"twenty":-919.388767,"median":-918.482072,"eighty":-852.232888,"marketCap":304500000},{"date":"2021-12-03","current":-916.668682,"twenty":-919.388767,"median":-917.12203,"eighty":-916.668682,"marketCap":303300000},{"date":"2021-12-10","current":-915.761987,"twenty":-919.388767,"median":-916.668682,"eighty":-915.036631,"marketCap":303000000},{"date":"2021-12-17","current":-919.388767,"twenty":-919.388767,"median":-916.668682,"eighty":-915.761987,"marketCap":304200000},{"date":"2021-12-23","current":-916.668682,"twenty":-919.388767,"median":-916.668682,"eighty":-915.761987,"marketCap":303300000},{"date":"2021-12-31","current":-920.295462,"twenty":-919.388767,"median":-916.668682,"eighty":-915.761987,"marketCap":304500000},{"date":"2022-01-07","current":-924.828937,"twenty":-920.295462,"median":-917.12203,"eighty":-915.761987,"marketCap":306000000},{"date":"2022-01-14","current":-906.695036,"twenty":-920.295462,"median":-916.668682,"eighty":-914.673952,"marketCap":300000000},{"date":"2022-01-21","current":-897.628086,"twenty":-920.114123,"median":-916.668682,"eighty":-903.068256,"marketCap":297000000},{"date":"2022-01-28","current":-895.814696,"twenty":-919.388767,"median":-916.668682,"eighty":-899.441476,"marketCap":296400000},{"date":"2022-02-04","current":-897.628086,"twenty":-919.388767,"median":-915.761987,"eighty":-897.809425,"marketCap":297000000},{"date":"2022-02-11","current":-898.534781,"twenty":-919.388767,"median":-915.761987,"eighty":-897.628086,"marketCap":297300000},{"date":"2022-02-18","current":-897.628086,"twenty":-919.388767,"median":-915.761987,"eighty":-897.628086,"marketCap":297000000},{"date":"2022-02-25","current":-899.441476,"twenty":-919.388767,"median":-913.948596,"eighty":-897.628086,"marketCap":297600000},{"date":"2022-03-04","current":-902.161561,"twenty":-919.388767,"median":-902.614908,"eighty":-897.628086,"marketCap":298500000},{"date":"2022-03-11","current":-903.068256,"twenty":-918.482072,"median":-902.161561,"eighty":-897.628086,"marketCap":298800000},{"date":"2022-03-18","current":-903.068256,"twenty":-918.482072,"median":-903.068256,"eighty":-897.628086,"marketCap":298800000},{"date":"2022-03-25","current":-903.974951,"twenty":-917.575377,"median":-903.521604,"eighty":-897.628086,"marketCap":299100000},{"date":"2022-04-01","current":-1040.613893,"twenty":-919.388767,"median":-903.521604,"eighty":-897.628086,"marketCap":344310000},{"date":"2022-04-08","current":-1040.655601,"twenty":-919.388767,"median":-904.881646,"eighty":-897.628086,"marketCap":344323800},{"date":"2022-04-14","current":-1040.613893,"twenty":-920.295462,"median":-904.881646,"eighty":-898.353442,"marketCap":344310000},{"date":"2022-04-22","current":-1043.741991,"twenty":-924.828937,"median":-910.321816,"eighty":-898.534781,"marketCap":345345000},{"date":"2022-04-29","current":-1042.699292,"twenty":-1039.779734,"median":-915.761987,"eighty":-898.534781,"marketCap":345000000},{"date":"2022-05-06","current":-1043.60644,"twenty":-1040.613893,"median":-915.761987,"eighty":-898.534781,"marketCap":345300150},{"date":"2022-05-13","current":-1040.613893,"twenty":-1040.613893,"median":-915.761987,"eighty":-899.260137,"marketCap":344310000},{"date":"2022-05-20","current":-1039.571194,"twenty":-1040.613893,"median":-916.668682,"eighty":-899.441476,"marketCap":343965000},{"date":"2022-05-27","current":-1039.571194,"twenty":-1040.613893,"median":-916.668682,"eighty":-899.441476,"marketCap":343965000},{"date":"2022-06-03","current":-1041.656592,"twenty":-1040.613893,"median":-916.668682,"eighty":-899.441476,"marketCap":344655000},{"date":"2022-06-10","current":-1042.699292,"twenty":-1040.630576,"median":-917.12203,"eighty":-899.441476,"marketCap":345000000},{"date":"2022-06-17","current":-1042.699292,"twenty":-1041.575261,"median":-918.482072,"eighty":-899.441476,"marketCap":345000000},{"date":"2022-06-24","current":-1042.699292,"twenty":-1041.656592,"median":-919.388767,"eighty":-899.804154,"marketCap":345000000},{"date":"2022-07-01","current":-1042.699292,"twenty":-1041.656592,"median":-919.388767,"eighty":-900.710849,"marketCap":345000000},{"date":"2022-07-08","current":-1042.699292,"twenty":-1042.699292,"median":-919.842114,"eighty":-901.254866,"marketCap":345000000},{"date":"2022-07-15","current":-1044.263341,"twenty":-1042.699292,"median":-920.295462,"eighty":-901.254866,"marketCap":345517500},{"date":"2022-07-22","current":-1044.263341,"twenty":-1042.699292,"median":-922.5622,"eighty":-901.436205,"marketCap":345517500},{"date":"2022-07-29","current":-1048.955487,"twenty":-1042.699292,"median":-924.828937,"eighty":-902.161561,"marketCap":347070000},{"date":"2022-08-05","current":-1045.827389,"twenty":-1042.699292,"median":-982.200066,"eighty":-902.161561,"marketCap":346035000},{"date":"2022-08-12","current":-1045.827389,"twenty":-1042.699292,"median":-1039.571194,"eighty":-902.161561,"marketCap":346035000},{"date":"2022-08-19","current":-1046.870089,"twenty":-1042.699292,"median":-1039.571194,"eighty":-902.161561,"marketCap":346380000},{"date":"2022-08-26","current":-1044.78469,"twenty":-1043.739906,"median":-1039.571194,"eighty":-902.161561,"marketCap":345690000},{"date":"2022-09-02","current":-1045.827389,"twenty":-1043.741991,"median":-1040.613893,"eighty":-902.3429,"marketCap":346035000},{"date":"2022-09-09","current":-1048.955487,"twenty":-1044.263341,"median":-1040.613893,"eighty":-903.068256,"marketCap":347070000},{"date":"2022-09-16","current":-1051.040886,"twenty":-1044.659566,"median":-1040.613893,"eighty":-903.068256,"marketCap":347760000},{"date":"2022-09-23","current":-1048.955487,"twenty":-1044.78469,"median":-1040.613893,"eighty":-903.068256,"marketCap":347070000},{"date":"2022-09-30","current":-1047.933642,"twenty":-1044.78469,"median":-1040.613893,"eighty":-903.068256,"marketCap":346731900},{"date":"2022-10-07","current":-1048.955487,"twenty":-1045.827389,"median":-1040.613893,"eighty":-903.521604,"marketCap":347070000},{"date":"2022-10-14","current":-1049.998187,"twenty":-1045.827389,"median":-1040.655601,"eighty":-903.521604,"marketCap":347415000},{"date":"2022-10-21","current":-1054.168984,"twenty":-1045.827389,"median":-1041.286434,"eighty":-903.521604,"marketCap":348795000},{"date":"2022-10-28","current":-1055.211683,"twenty":-1046.870089,"median":-1041.656592,"eighty":-903.521604,"marketCap":349140000},{"date":"2022-11-04","current":-1056.254382,"twenty":-1046.870089,"median":-1041.656592,"eighty":-903.974951,"marketCap":349485000},{"date":"2022-11-11","current":914.637501,"twenty":-1046.870089,"median":-1041.656592,"eighty":-903.521604,"marketCap":349140000},{"date":"2022-11-18","current":915.993189,"twenty":-1046.870089,"median":-1041.656592,"eighty":-903.068256,"marketCap":349657500},{"date":"2022-11-25","current":915.541293,"twenty":-1046.870089,"median":-1041.286434,"eighty":-902.161561,"marketCap":349485000},{"date":"2022-12-02","current":919.156461,"twenty":-1046.870089,"median":-1040.655601,"eighty":-902.161561,"marketCap":350865000},{"date":"2022-12-09","current":920.964045,"twenty":-1046.870089,"median":-1040.613893,"eighty":-901.073527,"marketCap":351555000},{"date":"2022-12-16","current":920.060253,"twenty":-1046.870089,"median":-1040.613893,"eighty":-899.441476,"marketCap":351210000},{"date":"2022-12-23","current":921.867837,"twenty":-1046.035929,"median":-1040.613893,"eighty":-898.534781,"marketCap":351900000},{"date":"2022-12-30","current":928.194381,"twenty":-1045.827389,"median":-1040.613893,"eighty":-898.172103,"marketCap":354315000},{"date":"2023-01-06","current":929.098173,"twenty":-1045.827389,"median":-1040.613893,"eighty":-897.628086,"marketCap":354660000},{"date":"2023-01-13","current":931.809549,"twenty":-1045.827389,"median":-1040.613893,"eighty":-897.628086,"marketCap":355695000},{"date":"2023-01-20","current":933.617133,"twenty":-1045.827389,"median":-1039.571194,"eighty":-897.628086,"marketCap":356385000},{"date":"2023-01-27","current":934.520925,"twenty":-1045.827389,"median":-1039.571194,"eighty":-896.721391,"marketCap":356730000},{"date":"2023-02-03","current":936.328509,"twenty":-1045.827389,"median":-1039.571194,"eighty":-895.814696,"marketCap":357420000},{"date":"2023-02-10","current":936.328509,"twenty":-1045.827389,"median":-1039.571194,"eighty":913.742747,"marketCap":357420000},{"date":"2023-02-17","current":939.943677,"twenty":-1045.827389,"median":-924.828937,"eighty":914.637501,"marketCap":358800000},{"date":"2023-02-24","current":941.751261,"twenty":-1045.827389,"median":-924.828937,"eighty":915.541293,"marketCap":359490000},{"date":"2023-03-03","current":944.462637,"twenty":-1045.827389,"median":-920.295462,"eighty":915.993189,"marketCap":360525000},{"date":"2023-03-10","current":947.174013,"twenty":-1045.827389,"median":-920.295462,"eighty":919.156461,"marketCap":361560000},{"date":"2023-03-17","current":948.113956,"twenty":-1045.827389,"median":-919.388767,"eighty":919.156461,"marketCap":361918800},{"date":"2023-03-24","current":278.9155,"twenty":-1045.827389,"median":-919.388767,"eighty":919.156461,"marketCap":361918800},{"date":"2023-03-31","current":279.170742,"twenty":-1045.827389,"median":-918.93542,"eighty":919.156461,"marketCap":362250000},{"date":"2023-04-06","current":278.373111,"twenty":-1044.99323,"median":-918.028724,"eighty":919.156461,"marketCap":361215000},{"date":"2023-04-14","current":278.638988,"twenty":-1044.78469,"median":-916.668682,"eighty":919.156461,"marketCap":361560000},{"date":"2023-04-21","current":279.170742,"twenty":-1044.78469,"median":-916.668682,"eighty":919.156461,"marketCap":362250000},{"date":"2023-04-28","current":279.968372,"twenty":-1044.78469,"median":-916.668682,"eighty":919.156461,"marketCap":363285000},{"date":"2023-05-05","current":279.702495,"twenty":-1044.78469,"median":-915.761987,"eighty":918.433427,"marketCap":362940000},{"date":"2023-05-12","current":1589.397918,"twenty":-1044.78469,"median":-915.761987,"eighty":918.433427,"marketCap":365010000},{"date":"2023-05-19","current":1593.904717,"twenty":-1044.78469,"median":-915.761987,"eighty":919.156461,"marketCap":366045000},{"date":"2023-05-26","current":1589.397918,"twenty":-1044.78469,"median":-913.948596,"eighty":920.060253,"marketCap":365010000},{"date":"2023-06-02","current":1592.402451,"twenty":-1044.709616,"median":-904.881646,"eighty":920.060253,"marketCap":365700000},{"date":"2023-06-09","current":1589.397918,"twenty":-1044.659566,"median":-904.881646,"eighty":921.325562,"marketCap":365010000},{"date":"2023-06-16","current":1592.402451,"twenty":-1044.421831,"median":-903.521604,"eighty":928.555898,"marketCap":365700000},{"date":"2023-06-23","current":1593.904717,"twenty":-1044.263341,"median":-903.521604,"eighty":929.098173,"marketCap":366045000},{"date":"2023-06-30","current":1598.411517,"twenty":-1044.263341,"median":-903.068256,"eighty":931.628791,"marketCap":367080000},{"date":"2023-07-07","current":1610.429648,"twenty":-1044.263341,"median":-903.068256,"eighty":932.261445,"marketCap":369840000},{"date":"2023-07-14","current":1602.918316,"twenty":-1044.263341,"median":-902.161561,"eighty":932.713341,"marketCap":368115000},{"date":"2023-07-21","current":1637.470445,"twenty":-1044.263341,"median":-902.161561,"eighty":934.520925,"marketCap":376050000},{"date":"2023-07-28","current":1613.434181,"twenty":-1044.263341,"median":-901.708214,"eighty":934.520925,"marketCap":370530000},{"date":"2023-08-04","current":1613.434181,"twenty":-1043.741991,"median":-901.254866,"eighty":936.328509,"marketCap":370530000},{"date":"2023-08-11","current":2114.040543,"twenty":-1043.741991,"median":-899.441476,"eighty":936.328509,"marketCap":370530000},{"date":"2023-08-18","current":1035.022576,"twenty":-1043.741991,"median":-899.441476,"eighty":940.395573,"marketCap":181409442},{"date":"2023-08-25","current":1059.392912,"twenty":-1043.741991,"median":-898.988128,"eighty":941.751261,"marketCap":185680855},{"date":"2023-09-01","current":1034.066874,"twenty":-1043.741991,"median":-898.534781,"eighty":943.558845,"marketCap":181241935},{"date":"2023-09-08","current":1062.260009,"twenty":-1043.733649,"median":-897.628086,"eighty":945.185671,"marketCap":186183374},{"date":"2023-09-15","current":1035.022576,"twenty":-1043.631465,"median":-897.628086,"eighty":948.113956,"marketCap":181409442},{"date":"2023-09-22","current":1035.978274,"twenty":-1042.880722,"median":-897.628086,"eighty":950.789181,"marketCap":181576948},{"date":"2023-09-29","current":1038.845371,"twenty":-1042.699292,"median":-897.628086,"eighty":1026.421279,"marketCap":182079467},{"date":"2023-10-06","current":1040.278922,"twenty":-1042.699292,"median":-897.628086,"eighty":1034.066874,"marketCap":182330727},{"date":"2023-10-13","current":1041.712468,"twenty":-1042.699292,"median":-897.174739,"eighty":1035.022576,"marketCap":182581986},{"date":"2023-10-20","current":1045.535268,"twenty":-1042.699292,"median":-896.721391,"eighty":1035.022576,"marketCap":183252012},{"date":"2023-10-27","current":1045.05742,"twenty":-1042.699292,"median":-895.814696,"eighty":1035.022576,"marketCap":183168259},{"date":"2023-11-03","current":1043.71944,"twenty":-1042.699292,"median":-825.696946,"eighty":1035.787134,"marketCap":182933750},{"date":"2023-11-10","current":1047.446668,"twenty":-1042.699292,"median":277.841357,"eighty":1035.978274,"marketCap":183587025},{"date":"2023-11-17","current":-977.786989,"twenty":-1042.699292,"median":-755.579197,"eighty":1035.978274,"marketCap":183754531},{"date":"2023-11-24","current":-978.67832,"twenty":-1042.699292,"median":-895.814696,"eighty":1035.978274,"marketCap":183922038},{"date":"2023-12-01","current":-980.460977,"twenty":-1042.699292,"median":-896.721391,"eighty":1035.978274,"marketCap":184257051},{"date":"2023-12-08","current":-977.786989,"twenty":-1042.699292,"median":-897.174739,"eighty":1035.978274,"marketCap":183754531},{"date":"2023-12-15","current":-984.917618,"twenty":-1042.699292,"median":-897.628086,"eighty":1035.978274,"marketCap":185094583},{"date":"2023-12-19","current":-980.460977,"twenty":-1042.699292,"median":-897.628086,"eighty":1035.595995,"marketCap":184257051}],"updateTime":1745864258253}}}