美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NextDecade Corporation

7.82

+0.36004.83%

盤後：8.050.2450+3.14%19:00 EDT

成交量：251.32萬

成交額：1,959.08萬

市值：20.37億

市盈率：-32.74

高：8.05

開：7.51

低：7.50

收：7.46

資料載入中...

總覽公司新聞公告

Nextdecade Corporation盤中異動股價大漲5.29%報7.86美元

BUZZ--美國股票走勢-英特爾、奧拉礦業、百健

Nextdecade Corporation盤中異動早盤股價大漲8.33%報7.41美元

NextDecade和道達爾達成液化天然氣長期買賣協議

BUZZ--美國股票走勢-輝瑞公司、康菲石油公司、NextDecade 公司

BUZZ-下一頁與道達爾能源公司達成液化天然氣供應協議後，十年公司業績上升

下一篇： Decade 與道達爾能源公司達成液化天然氣供應協議

Nextdecade Corporation盤中異動股價大跌5.01%報6.17美元

BUZZ-下一頁與阿美子公司簽訂為期 20 年的液化天然氣供應協議後，戴克公司業績大漲

NextDecade(NEXT)漲超14% 與沙特阿美簽訂20年LNG供應協議

NextDecade大幅上漲，與沙特阿美簽訂20年LNG供應協議

智通财经网

更正-更新版 2-下一頁 Decade 與阿美石油公司簽署 20 年協議，從格蘭德河設施供應液化天然氣

下一篇 Decade 將從格蘭德河項目向阿美石油公司供應液化天然氣

Nextdecade Corporation盤中異動早盤股價大跌6.67%

基於HarmonyOS NEXT 華為宣佈啓動鴻蒙座艙應用先行者開發計劃

快科技官方

鴻蒙座艙啓動基於 HarmonyOS NEXT 的車機系統應用先行者開發計劃

LY Corporation否認與Soneium達成合作

LY Corporation澄清與Soneium未建立業務合作關係

LY Corporation澄清與Soneium未建立業務合作關係

LY Corporation澄清與Soneium未建立業務合作關係

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEXT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":7.82,"timestamp":1744920000000,"preClose":7.46,"halted":0,"volume":2513184,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":7.805,"latestTime":"19:00 EDT","volume":23058,"amount":180403.36,"timestamp":1744930825904},"delay":0,"floatShares":122882863,"shares":260442494,"eps":-0.238849,"marketStatus":"休市中","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":7.51,"high":8.05,"low":7.5,"amount":19590779.456352,"amplitude":0.073727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238849,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":7.46,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.46,"latestTime":"09:25 EDT","volume":40,"amount":302.4,"timestamp":1744896300011},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":7.805,"latestTime":"19:00 EDT","volume":23058,"amount":180403.36,"timestamp":1744930825904},"volumeRatio":1.1400339066306968,"optionData":{"bulkOrders":[{"symbol":"NEXT","call":true,"expireDate":1747368000000,"strike":"8.0","timestamp":1744898227956,"price":0.6,"volume":1295,"amount":77700,"type":"-"}]},"impliedVol":0.7862,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":122882863,"roa":"-2.20%","roe":"22.33%","lyrEps":-0.238849,"volumeRatio":1.1400339066306968,"shares":260442494,"dividePrice":0,"high":8.05,"amplitude":0.073727,"preClose":7.46,"low":7.5,"week52Low":4.27,"pbRate":"5.39","week52High":9.7092,"institutionHeld":0,"latestPrice":7.82,"eps":-0.238849,"divideRate":0,"volume":2513184,"delay":0,"ttmEps":-0.238849,"open":7.51,"prevYearClose":7.71,"prevWeekClose":6.84,"prevMonthClose":7.78,"prevQuarterClose":7.78,"fiveDayClose":6.86,"twentyDayClose":8.75,"sixtyDayClose":8.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528720175","title":"Nextdecade Corporation盤中異動 股價大漲5.29%報7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:52","pubTimestamp":1744912324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时52分，Nextdecade Corporation股票出现异动，股价大幅上涨5.29%。截至发稿，该股报7.86美元/股，成交量125.449万股，换手率0.48%，振幅4.83%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体涨幅为2.66%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015204a6be4a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015204a6be4a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NEXT","BK4088","CCS"],"gpt_icon":0},{"id":"2527819294","title":"BUZZ--美國股票走勢-英特爾、奧拉礦業、百健","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:48","pubTimestamp":1744645720,"startTime":"0","endTime":"0","summary":"nL8N3QS0Q5 ** Rio Tinto PLC < RIO.N  >：** 必和必拓集团 < BHP.N  >：** 南方铜业公司 < SCCO.N  >： ** Freeport-McMoRan Inc < FCX.N  >：BUZZ - 铜矿商因美国关税豁免和中国刺激政策希望而上涨 nL4N3QS0WW ** Verve Therapeutics Inc < VERV.O  >:BUZZ - 因基因编辑疗法早期研究的初步数据而上涨 nL4N3QS0VL ** NextDecade Corp < NEXT.O  >:BUZZ - 与道达尔能源公司达成液化天然气供应协议后上涨 nL4N3QS17U ** Neurocrine Biosciences Inc < NBIX.O  >:BUZZ - 加拿大皇家银行将 Neurocrine Biosciences 的评级上调，原因是关键药物的关税风险较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","XOM","BBY","VKTX","LU1894683348.USD","BIIB","LU0310800379.SGD","BK4136","LU1868836591.USD","DVA","BK4563","LU1023059493.AUD","CERT","SCCO","NEXT","FCX","CVX","INMD","BK4017","LU0048573561.USD","MP","LU0109394709.USD","IP","BK4076","LU1868836914.USD","NBIX","LU2265009873.SGD","LU0081259029.USD","BULL","LU2471134523.USD","COP","IE00BGHQF524.EUR","TMC","LU0788109394.HKD","LU0075056555.USD","BK4512","VERV","SLB","LU1430597077.USD","ALT","LU0106831901.USD","INTC","LU0417517546.SGD","LU0795875169.SGD","LU0300736492.USD","NEM","ESI"],"gpt_icon":1},{"id":"2527167444","title":"Nextdecade Corporation盤中異動 早盤股價大漲8.33%報7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Nextdecade Corporation股票出现异动，股价急速上涨8.33%。截至发稿，该股报7.41美元/股，成交量4.7452万股，换手率0.02%，振幅0.00%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体涨幅为0.99%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213104a6ba1bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213104a6ba1bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4088","CCS","NEXT"],"gpt_icon":0},{"id":"2527162008","title":"NextDecade和道達爾達成液化天然氣長期買賣協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162008","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:28","pubTimestamp":1744637288,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国能源公司NextDecade宣布与道达尔能源公司就里奥格兰德液化天然气项目4号生产线液化天然气达成买卖协议。道达尔能源公司已行使购买选择权，两家公司的子公司已就4号生产线的接收事宜签署了一项长期液化天然气买卖协议。根据协议，道达尔能源子公司将购买150万吨/年的液化天然气，为期20年。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","LU2237443382.USD","LU2129689431.USD","LU2129689605.HKD","LU2129689514.USD","BK4561","BK4201","LU2237443549.SGD","LU2237443622.USD","LU2237443895.HKD","BK4585","TTE","LU2237443465.HKD","BK4144","BK4588","LU2237443978.SGD"],"gpt_icon":0},{"id":"2527661691","title":"BUZZ--美國股票走勢-輝瑞公司、康菲石油公司、NextDecade 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527661691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527661691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:09","pubTimestamp":1744636164,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","LU1894683264.USD","IE00BJJMRZ35.SGD","LU2430703251.USD","BK4581","RIO.AU","LU1988902786.USD","LU2237443895.HKD","VKTX","LU0251131958.USD","SLB","BK4567","RIO.UK","GB00BDT5M118.USD","IE00BWXC8680.SGD","LU0433182093.SGD","LU1223082196.USD","NEXT","SCCO","BBY","LU2491050154.USD","VERV","SG9999014567.USD","LU2491050071.SGD","BK4532","FCX","LU2462611646.USD","NEM","BULL","SG9999015945.SGD","COP","LU0130103400.USD","IE0034235188.USD","LU0980610538.SGD","XOM","INMD","SG9999003800.SGD","SG9999001176.USD","BHP.AU","IE00B3CCJ963.GBP","LU2750360997.AUD","ALT","LU1496350171.SGD","PFE","CVX","LU1127390331.HKD","LU1201861249.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2527163781","title":"BUZZ-下一頁 與道達爾能源公司達成液化天然氣供應協議後，十年公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163781","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:51","pubTimestamp":1744635064,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS10M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2527715740","title":"下一篇： Decade 與道達爾能源公司達成液化天然氣供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:23","pubTimestamp":1744633396,"startTime":"0","endTime":"0","summary":"更新版 1-下一篇： Decade 与道达尔能源公司达成液化天然气供应协议在第 2-4 段中增加了详细信息路透4月14日 - NextDecade NEXT.O周一称，法国道达尔能源公司将从Rio Grande LNG Train 4购买150万吨/年液化天然气，为期20年。美国液化天然气生产商表示，已与第 4 号列车签订了总计 4.6 MTPA 的长期液化天然气合同，并预计现有的长期商业协议足以支持有利的最终投资决策。里约格兰德液化天然气出口厂的建设一再拖延，已开发多年，第一条生产线预计将于2027年完工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2526606093","title":"Nextdecade Corporation盤中異動 股價大跌5.01%報6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526606093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526606093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:07","pubTimestamp":1744207636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时07分，Nextdecade Corporation股票出现异动，股价快速下跌5.01%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为0.65%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。消息层面，截至22时07分，《与沙特阿美签订20年LNG供应协议 NextDecade应声大涨》资讯为影响Nextdecade Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220717a453dcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220717a453dcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4144","BK4088","NEXT"],"gpt_icon":0},{"id":"2526661847","title":"BUZZ-下一頁 與阿美子公司簽訂為期 20 年的液化天然氣供應協議後，戴克公司業績大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661847","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:39","pubTimestamp":1744141195,"startTime":"0","endTime":"0","summary":"4月8日 - ** 周二，液化天然气生产商NextDecadeNEXT.O在与沙特阿美2222.SE的子公司达成20年供应协议后，股价大涨26.8%至7.58美元。** NEXT股价在下午的交易中上涨了7.2%，报收于6.41美元，连续第二天上涨。** 总部位于德克萨斯州休斯敦的公司表示， ，阿美子公司将从其 Rio Grande Train 4 设施购买每年 120 万吨的液化天然气。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2525842812","title":"NextDecade(NEXT)漲超14% 與沙特阿美簽訂20年LNG供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2525842812","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525842812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:08","pubTimestamp":1744124939,"startTime":"0","endTime":"0","summary":"金吾财讯 | NextDecade(NEXT)涨超14%，截至发稿，报6.83美元。消息面上，日前，NextDecade宣布与沙特阿美子公司签署了一项为期20年的液化天然气购销协议，根据协议，沙特阿美将从NextDecade位于德克萨斯州南部的Rio Grande LNG项目第四生产线采购液化天然气。根据协议条款，沙特阿美将以离岸价(FOB)每年采购120万公吨液化天然气，采购价格与亨利港天然气基准价挂钩。该协议最终执行取决于第四生产线获得最终投资决定。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","BK4144","LU0368265418.SGD","NEXT","LU0170899867.USD","LU0122376428.USD","LU0314104364.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0048573561.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU0345770308.USD","LU0251131958.USD","LU0345770993.USD","LU0251142724.SGD","LU0742534661.SGD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"1160638230","title":"NextDecade大幅上漲，與沙特阿美簽訂20年LNG供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1160638230","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160638230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:05","pubTimestamp":1744121154,"startTime":"0","endTime":"0","summary":"该公司公布了扩能计划。","market":"us","thumbnail":"https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1275719.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NEXT"],"gpt_icon":0},{"id":"2525892547","title":"更正-更新版 2-下一頁 Decade 與阿美石油公司簽署 20 年協議，從格蘭德河設施供應液化天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892547","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:59","pubTimestamp":1744117147,"startTime":"0","endTime":"0","summary":"更正-更新版 2-下一页 Decade 与阿美石油公司签署 20 年协议，从格兰德河设施供应液化天然气更正 4 月 8 日报道第 5 段中的内容，即该项目的前三列火车预计耗资 180 亿美元，而不是第一列火车预计耗资 180 亿美元。路透社4月9日 - 美国液化天然气生产商NextDecadeNEXT.O周二表示，它已与顶级石油生产商沙特阿美2222.SE的一家子公司签署了一项协议，将从其格兰德河工厂供应超冷天然气，为期20年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2525995518","title":"下一篇 Decade 將從格蘭德河項目向阿美石油公司供應液化天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525995518","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525995518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:08","pubTimestamp":1744114082,"startTime":"0","endTime":"0","summary":"下一篇 Decade 将从格兰德河项目向阿美石油公司供应液化天然气路透社4月8日 - 美国液化天然气(，液化天然气) 供应商NextDecadeNEXT.O周二表示，该公司已与沙特阿美2223.SE签署协议，每年从Rio Grande液化天然气设施的4号列车(MTPA)，供应120万吨液化天然气，为期20年。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2524268303","title":"Nextdecade Corporation盤中異動 早盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Nextdecade Corporation股票出现波动，股价大幅下挫6.67%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为4.32%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213502a44cbbc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213502a44cbbc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BK4144","CCS","NEXT"],"gpt_icon":0},{"id":"2524219473","title":"基於HarmonyOS NEXT 華為宣佈啓動鴻蒙座艙應用先行者開發計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219473","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:55","pubTimestamp":1743566107,"startTime":"0","endTime":"0","summary":"快科技4月2日消息，今日，华为方面宣布，鸿蒙座舱正式启动基于HarmonyOS NEXT的鸿蒙车机操作系统应用先行者开发计划。据了解，2024年，华为发布国内首款自主研发且具有完全自主知识产权的操作系统——HarmonyOS NEXT。得益于HarmonyOS NEXT一次开发、多端部署的能力，应用开发者可以大幅降低开发鸿蒙原生应用的成本和工作量，实现在手机、平板、智慧屏、车机等多种鸿蒙生态终端上的创新升级。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250402/229/w600h429/20250402/4be4-984f94d2ed64ca17b3c4dbaf481c7a5e.png/w120h90l50t1698.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250402/229/w600h429/20250402/4be4-984f94d2ed64ca17b3c4dbaf481c7a5e.png/w120h90l50t1698.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inertweq5507596.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inertweq5507596.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2524473287","title":"鴻蒙座艙啓動基於 HarmonyOS NEXT 的車機系統應用先行者開發計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473287","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:22","pubTimestamp":1743564174,"startTime":"0","endTime":"0","summary":"IT之家 4 月 2 日消息，IT之家从华为干昆智能汽车解决方案官方公众号获悉，鸿蒙座舱正式启动基于 HarmonyOS NEXT 的鸿蒙车机操作系统应用先行者开发计划。首批签约的合作伙伴（依据首字母顺序排序）包括爱奇艺、宝宝巴士、bilibili、唱吧、高德地图、芒果 TV、腾讯音乐娱乐集团（旗下包括 QQ 音乐、酷狗音乐、全民 K 歌、酷我音乐）、喜马拉雅、优酷、云听（中央广播电视总台音频客户端）等多领域头部应用。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250402/101/w968h733/20250402/614b-88f3f69d74fb78961a53cbead4251898.jpg/w120h90l50t1054.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250402/101/w968h733/20250402/614b-88f3f69d74fb78961a53cbead4251898.jpg/w120h90l50t1054.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inertweq5500329.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inertweq5500329.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2522512952","title":"LY Corporation否認與Soneium達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522512952","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522512952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:23","pubTimestamp":1743146580,"startTime":"0","endTime":"0","summary":"PANews 3月28日消息，LY Corporation发布公告称，自2025年3月12日起，有媒体和社交媒体报道称公司已与Soneium的运营方达成业务合作。然而，LY Corporation表示，尽管Soneium在同日宣布计划通过使用LINE API和LINE MINI Apps扩展其业务，但双方并未建立任何业务合作关系。此外，LY Corporation集团旗下的LINE NEXT Inc.运营着Web3平台业务，并于2025年1月22日推出基于LINE Messenger和Kaia Blockchain的全球服务Dapp Portal。据悉，LY Corporation是韩国Naver集团与软银集团合资设立于的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/7uuj68aq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["IE0005OL40V9.USD","SGXZ23171101.USD","LU0198837287.USD","LU0820561818.USD","LU1145028129.USD","LU2326559502.SGD","LU0079474960.USD","LU2213496289.HKD","LINE","IE00B5949003.HKD","LU0106261372.USD","LU0109391861.USD","LU0203347892.USD","BK4507","LU1814569148.SGD","LU1551013425.SGD","LU0011850046.USD","LU0912757837.SGD","LU0234572021.USD","LU1720051108.HKD","LU2602419157.SGD","LU2360106780.USD","1H8.SI","LU0690374961.EUR","NEXT","LU0345769128.USD","IE00BMPRXQ63.HKD","03160","BK4524","LU1035775433.USD","LU1868836757.USD","LU0265550946.USD","BK6100","LU0354030438.USD","LU1489326972.SGD","LU1074936037.SGD","SG9999018865.SGD","LU1778281490.HKD","LU2552382215.SGD","OTX.SI","YAHOF","LU1242518857.USD","SFTBY","IE00B775H168.HKD","LU1201861249.SGD","KAIA.USD.HKCC","YAHOY","LU2463028550.USD","LU2317271919.USD"],"gpt_icon":0},{"id":"2522951446","title":"LY Corporation澄清與Soneium未建立業務合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2522951446","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522951446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:18","pubTimestamp":1743146280,"startTime":"0","endTime":"0","summary":"3 月 28 日，LY Corporation 发布声明称，自 2025 年 3 月 12 日起，有媒体及社交平台报道称 LY Corporation 已与 Soneium 运营方达成业务合作。对此，LY Corporation 澄清表示，Soneium 虽宣布计划通过其平台使用 LINE API","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/42.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/42.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2247934214.USD","OTX.SI","LU0106261372.USD","LU1868836757.USD","IE0005OL40V9.USD","KAIA.USD.HKCC","LU1988902786.USD","SG9999015986.USD","LU1116320901.HKD","YAHOY","IE00BQXX3F31.USD","NEXT","META","BK6505","LU2168564065.EUR","LU2403377893.USD","LU2764263039.SGD","BK4585","BK4588","LU0823434583.USD","LU0949170772.SGD","LU0964807845.USD","LU0203347892.USD","LU0943347566.SGD","GB00B4QBRK32.GBP","LU0353189763.USD","LU2168564149.EUR","YAHOF","LU2063271972.USD","LU1861558580.USD","LU0466842654.USD","SG9999001077.SGD","BK4543","LINE","LU1868837300.USD","SGXZ81514606.USD","1H8.SI","LU2357305700.SGD","LU0823434740.USD","LU0211327993.USD","LU1917777945.USD","LU1035775433.USD","LU2764263203.CNY","LU1564329461.SGD","LU1261432733.SGD","LU1861559042.SGD","LU0127658192.USD","LU2430703251.USD","LU0198837287.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2522110585","title":"LY Corporation澄清與Soneium未建立業務合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2522110585","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522110585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:17","pubTimestamp":1743146278,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lycorp.co.jp/en/news/announcements/017214/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0466842654.USD","META","LU1551013342.USD","LU1366192091.USD","LU0072462426.USD","LU2264538146.SGD","LU2420271590.USD","LU0211331839.USD","LINE","SG9999014898.SGD","LU2720916845.USD","LU1914381329.SGD","SG9999014880.SGD","LU1489326972.SGD","LU1697837992.HKD","IE00B1BXHZ80.USD","LU1670627923.USD","SG9999015978.USD","BK4224","IE00BWXC8680.SGD","LU0234572021.USD","OTX.SI","BK4077","1H8.SI","LU1116320901.HKD","LU2168564495.EUR","LU0545039389.USD","LU2213496289.HKD","LU0823434740.USD","LU1839511570.USD","LU1069344957.HKD","LU1119994496.HKD","LU1242518857.USD","LU2360106780.USD","LU2456880835.USD","KAIA.USD.HKCC","YAHOF","LU0786609619.USD","LU1064131342.USD","LU0690374615.EUR","LU0127658192.USD","IE00B1XK9C88.USD","LU0170899867.USD","LU1571399168.USD","YAHOY","NEXT","LU2764262908.HKD","IE0005OL40V9.USD","LU0354030511.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2522514600","title":"LY Corporation澄清與Soneium未建立業務合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514600","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:15","pubTimestamp":1743146100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["YAHOF","LU0353189763.USD","LU2462157665.USD","IE00BKDWB100.SGD","LU0211328371.USD","KAIA.USD.HKCC","LU1718418525.SGD","LU1974910355.USD","LU2602419157.SGD","IE00B19Z8X17.USD","LU2317271919.USD","IE0004445015.USD","IE00BWXC8680.SGD","LU0198837287.USD","LU0823434740.USD","BK4077","LU0068578508.USD","LU1868836757.USD","LU0079474960.USD","BK4507","LINE","LU1720051108.HKD","LU1852331112.SGD","LU2106854487.HKD","SG9999017495.SGD","LU2213496289.HKD","LU2592432038.USD","LU1084165304.USD","IE00BJTD4V19.USD","IE00BMPRXQ63.HKD","BK4585","LU0708995401.HKD","SG9999014914.USD","1H8.SI","IE00BK4W5M84.HKD","YAHOY","LU0985320562.USD","LU2361045086.USD","LU0265550359.USD","LU0964807845.USD","OTX.SI","IE00B19Z3B42.SGD","NEXT","META","LU2756315664.SGD","LU0208291251.USD","LU0203345920.USD","SG9999014906.USD","LU1035775433.USD","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-03-11","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-04-17","current":-31.463474,"percent":0.126521,"low":-94.404323,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"high":-3.935304,"avg":-19.903938,"sd":14.124985,"marketCap":1942901005},"quantilePoints":[{"date":"2020-04-24","current":-6.232044,"twenty":-33.792776,"median":-14.150133,"eighty":-11.235954,"marketCap":223549634},{"date":"2020-05-01","current":-5.818869,"twenty":-33.17199,"median":-14.10062,"eighty":-11.221578,"marketCap":208728638},{"date":"2020-05-08","current":-5.045262,"twenty":-31.980482,"median":-14.06547,"eighty":-11.160062,"marketCap":180978588},{"date":"2020-05-15","current":-4.036209,"twenty":-31.589988,"median":-14.049852,"eighty":-11.118286,"marketCap":144782870},{"date":"2020-05-22","current":-7.734301,"twenty":-31.329658,"median":-14.035784,"eighty":-11.10553,"marketCap":177316594},{"date":"2020-05-29","current":-7.944759,"twenty":-30.728898,"median":-14.015898,"eighty":-11.034021,"marketCap":182141536},{"date":"2020-06-05","current":-10.733316,"twenty":-29.87782,"median":-13.977209,"eighty":-11.008711,"marketCap":246072009},{"date":"2020-06-12","current":-11.575145,"twenty":-29.827757,"median":-13.969369,"eighty":-11.008711,"marketCap":265371774},{"date":"2020-06-19","current":-11.943445,"twenty":-29.737644,"median":-13.931053,"eighty":-11.011518,"marketCap":273815422},{"date":"2020-06-26","current":-11.680374,"twenty":-29.447276,"median":-13.914298,"eighty":-11.021855,"marketCap":267784245},{"date":"2020-07-02","current":-10.733316,"twenty":-29.086819,"median":-13.902953,"eighty":-11.009109,"marketCap":246072009},{"date":"2020-07-10","current":-8.94443,"twenty":-29.086819,"median":-13.890714,"eighty":-11.001251,"marketCap":205060007},{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005}],"updateTime":1745041076977}}}