ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
New Gold
2.82
+0.1400
5.22%
成交量：
1,790.05萬
成交額：
4,998.39萬
市值：
22.31億
市盈率：
20.67
高：
2.83
開：
2.68
低：
2.67
收：
2.68
資料載入中...
總覽
公司
分析
新聞資訊
公告
2025/02/24
年度報告
Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]
2024/11/14
超過5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/05/13
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/02/21
年度報告
Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]
2024/02/13
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/13
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2023/02/24
年度報告
40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/03/31
年度報告
40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]
2022/02/11
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/05/05
財報披露
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2021/05/05
財報披露
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2021/05/05
財報披露
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2021/03/31
年度報告
40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]
2021/01/29
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/08/06
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NGD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":2.82,"timestamp":1741208400000,"preClose":2.68,"halted":0,"volume":17900541,"delay":0,"changeRate":0.052239,"change":0.14,"floatShares":761728406,"shares":791300000,"eps":0.136399,"lyrEps":0.136399,"pbRate":2.12,"amount":49983911.551278904,"amplitude":0.059701,"volumeRatio":0.9752892876167315,"dividePrice":0,"prevYearClose":2.48,"fiveDayClose":2.83,"twentyDayClose":3.03,"impliedVol":0.5669,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761728406,"roa":"5.18%","roe":"11.14%","lyrEps":0.136399,"volumeRatio":0.9752892876167315,"shares":791300000,"dividePrice":0,"high":2.83,"amplitude":0.059701,"preClose":2.68,"low":2.67,"week52Low":1.41,"pbRate":"2.12","psRate":"2.41","week52High":3.25,"institutionHeld":0.5555,"latestPrice":2.82,"eps":0.136399,"divideRate":0,"volume":17900541,"delay":0,"ttmEps":0.136399,"open":2.68,"prevYearClose":2.48,"prevWeekClose":2.72,"prevMonthClose":2.72,"prevQuarterClose":2.48,"fiveDayClose":2.83,"twentyDayClose":3.03,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-07-30","symbol":"NGD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-30","symbol":"NGD","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-02-13","symbol":"NGD","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1730264400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2025-03-04","current":20.671464,"percent":0.933279,"low":-248.282093,"twenty":-31.185394,"median":-12.818748,"eighty":6.640782,"high":122.836213,"avg":-18.862921,"sd":57.125744,"marketCap":2120892272.71},"quantilePoints":[{"date":"2020-03-06","current":-7.600292,"twenty":-12.605581,"median":-0.878384,"eighty":-0.411875,"marketCap":558621439.9},{"date":"2020-03-13","current":-4.545449,"twenty":-12.591167,"median":-0.891419,"eighty":-0.412717,"marketCap":334090514.02},{"date":"2020-03-20","current":-4.600616,"twenty":-12.568458,"median":-0.898716,"eighty":-0.41359,"marketCap":338145277.19},{"date":"2020-03-27","current":-5.031694,"twenty":-12.503946,"median":-0.901061,"eighty":-0.415569,"marketCap":369829519.6},{"date":"2020-04-03","current":-5.075726,"twenty":-12.434312,"median":-0.904783,"eighty":-0.417321,"marketCap":373065876.54},{"date":"2020-04-09","current":-5.533234,"twenty":-12.404289,"median":-0.908157,"eighty":-0.418211,"marketCap":406692668.41},{"date":"2020-04-17","current":-6.484235,"twenty":-12.378387,"median":-0.91464,"eighty":-0.419064,"marketCap":476591265.09},{"date":"2020-04-24","current":-7.896217,"twenty":-12.338879,"median":-0.922421,"eighty":-0.420365,"marketCap":580371956.86},{"date":"2020-05-01","current":-6.347944,"twenty":-12.216749,"median":-0.930529,"eighty":-0.420924,"marketCap":561158236.78},{"date":"2020-05-08","current":-7.795378,"twenty":-12.161721,"median":-0.932631,"eighty":-0.421633,"marketCap":689111387.57},{"date":"2020-05-15","current":-7.923895,"twenty":-12.122846,"median":-0.938383,"eighty":-0.423799,"marketCap":700472378.67},{"date":"2020-05-22","current":-9.211668,"twenty":-12.117398,"median":-0.943389,"eighty":-0.4255,"marketCap":814311449.91},{"date":"2020-05-29","current":-9.084369,"twenty":-12.098028,"median":-0.946574,"eighty":-0.425709,"marketCap":803058206.51},{"date":"2020-06-05","current":-9.01269,"twenty":-12.084901,"median":-0.952193,"eighty":-0.426755,"marketCap":796721816.77},{"date":"2020-06-12","current":-9.60846,"twenty":-12.013164,"median":-0.957089,"eighty":-0.430271,"marketCap":849387892.37},{"date":"2020-06-19","current":-8.499527,"twenty":-11.965309,"median":-0.963941,"eighty":-0.431766,"marketCap":751358228.44},{"date":"2020-06-26","current":-10.265911,"twenty":-11.950909,"median":-0.968154,"eighty":-0.434973,"marketCap":907506486.02},{"date":"2020-07-02","current":-10.121606,"twenty":-11.711795,"median":-0.98249,"eighty":-0.436175,"marketCap":894749958.82},{"date":"2020-07-10","current":-10.292418,"twenty":-11.438263,"median":-1.01771,"eighty":-0.437354,"marketCap":909849785.24},{"date":"2020-07-17","current":-10.533891,"twenty":-11.067216,"median":-1.027995,"eighty":-0.439765,"marketCap":931195972.89},{"date":"2020-07-24","current":-12.252132,"twenty":-11.702089,"median":-1.104856,"eighty":-0.441228,"marketCap":1083088424.88},{"date":"2020-07-31","current":-11.296578,"twenty":-11.952606,"median":-1.134254,"eighty":-0.4448,"marketCap":1110453663.05},{"date":"2020-08-07","current":-11.055439,"twenty":-11.836066,"median":-1.153088,"eighty":-0.453506,"marketCap":1086749661.66},{"date":"2020-08-14","current":-10.636995,"twenty":-11.702089,"median":-1.160844,"eighty":-0.458646,"marketCap":1045616615.49},{"date":"2020-08-21","current":-10.372547,"twenty":-11.602269,"median":-1.170459,"eighty":-0.462557,"marketCap":1019621304.38},{"date":"2020-08-28","current":-11.071788,"twenty":-11.556808,"median":-1.175581,"eighty":-0.491064,"marketCap":1088356768.22},{"date":"2020-09-04","current":-12.578723,"twenty":-11.668692,"median":-1.189497,"eighty":-0.513747,"marketCap":1236488442.63},{"date":"2020-09-11","current":-12.364854,"twenty":-11.954304,"median":-1.230137,"eighty":-0.540934,"marketCap":1215465179.49},{"date":"2020-09-18","current":-12.897047,"twenty":-12.107713,"median":-1.270751,"eighty":-0.576597,"marketCap":1267779734.87},{"date":"2020-09-25","current":-11.435942,"twenty":-12.120667,"median":-1.296463,"eighty":-0.588185,"marketCap":1124153030.48},{"date":"2020-10-02","current":-11.939235,"twenty":-12.120667,"median":-1.343298,"eighty":-0.616002,"marketCap":1173626829.45},{"date":"2020-10-09","current":-14.400608,"twenty":-12.237979,"median":-1.422171,"eighty":-0.632278,"marketCap":1415579814.05},{"date":"2020-10-16","current":-14.13582,"twenty":-12.323357,"median":-1.455947,"eighty":-0.633126,"marketCap":1389551088.8},{"date":"2020-10-23","current":-15.014594,"twenty":-12.393928,"median":-1.522202,"eighty":-0.633879,"marketCap":1475934524.36},{"date":"2020-10-30","current":-13.954216,"twenty":-12.579911,"median":-1.886349,"eighty":-0.637141,"marketCap":1371699456.66},{"date":"2020-11-06","current":-23.041836,"twenty":-12.605862,"median":-2.516494,"eighty":-0.641587,"marketCap":1334122287.97},{"date":"2020-11-13","current":-21.568961,"twenty":-12.644558,"median":-4.54379,"eighty":-0.643015,"marketCap":1248842828.27},{"date":"2020-11-20","current":-21.37028,"twenty":-12.678034,"median":-4.616022,"eighty":-0.643479,"marketCap":1237339170.77},{"date":"2020-11-27","current":-21.059082,"twenty":-12.71714,"median":-4.878228,"eighty":-0.643527,"marketCap":1219320843.09},{"date":"2020-12-04","current":-23.264975,"twenty":-12.743397,"median":-5.044811,"eighty":-0.64416,"marketCap":1347042055.53},{"date":"2020-12-11","current":-25.261407,"twenty":-12.810569,"median":-5.116991,"eighty":-0.646744,"marketCap":1462635442.7},{"date":"2020-12-18","current":-26.549686,"twenty":-12.885344,"median":-5.203038,"eighty":-0.648,"marketCap":1537226841.71},{"date":"2020-12-24","current":-26.001451,"twenty":-12.925532,"median":-5.267877,"eighty":-0.648766,"marketCap":1505484006.61},{"date":"2020-12-31","current":-25.802822,"twenty":-12.954692,"median":-5.373105,"eighty":-0.648979,"marketCap":1493983390.36},{"date":"2021-01-08","current":-25.123172,"twenty":-13.005442,"median":-5.571517,"eighty":-0.651743,"marketCap":1454631634.26},{"date":"2021-01-15","current":-22.773392,"twenty":-13.037627,"median":-5.868406,"eighty":-0.652647,"marketCap":1318579415.81},{"date":"2021-01-22","current":-22.422023,"twenty":-13.065104,"median":-6.137761,"eighty":-0.653394,"marketCap":1298235092.25},{"date":"2021-01-29","current":-22.24332,"twenty":-13.091157,"median":-6.26881,"eighty":-0.654493,"marketCap":1287888243.81},{"date":"2021-02-05","current":-21.610062,"twenty":-13.153269,"median":-6.334424,"eighty":-0.65625,"marketCap":1251222605.31},{"date":"2021-02-12","current":-20.810696,"twenty":-13.233128,"median":-6.472582,"eighty":-0.657708,"marketCap":1204939259.51},{"date":"2021-02-19","current":-13.074869,"twenty":-13.242767,"median":-6.484235,"eighty":-0.658302,"marketCap":1036837176.82},{"date":"2021-02-26","current":-13.850467,"twenty":-13.281812,"median":-6.575539,"eighty":-0.658712,"marketCap":1098341984.05},{"date":"2021-03-05","current":-13.793003,"twenty":-13.318354,"median":-6.642786,"eighty":-0.659092,"marketCap":1093785160.35},{"date":"2021-03-12","current":-14.843423,"twenty":-13.357487,"median":-6.675627,"eighty":-0.660127,"marketCap":1177083454.26},{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.853377,"twenty":-22.105246,"median":-10.84134,"eighty":-0.315012,"marketCap":1741427349.58},{"date":"2024-06-07","current":-22.206646,"twenty":-22.24332,"median":-10.931228,"eighty":-0.332859,"marketCap":1692146446.71},{"date":"2024-06-14","current":-20.29376,"twenty":-22.248662,"median":-11.063613,"eighty":-0.33797,"marketCap":1546384533.55},{"date":"2024-06-21","current":-20.748217,"twenty":-22.254004,"median":-11.271088,"eighty":-0.423953,"marketCap":1581014134.52},{"date":"2024-06-28","current":-20.755186,"twenty":-22.270029,"median":-11.297114,"eighty":-0.440979,"marketCap":1581545144.9},{"date":"2024-07-05","current":-21.950941,"twenty":-22.270029,"median":-11.346007,"eighty":-0.464786,"marketCap":1672661677.99},{"date":"2024-07-12","current":-24.978029,"twenty":-22.385119,"median":-11.432885,"eighty":-0.63181,"marketCap":1903325780.83},{"date":"2024-07-15","current":-24.676574,"twenty":-22.400195,"median":-11.458976,"eighty":-0.633345,"marketCap":1880354908.66},{"date":"2024-08-02","current":-88.567995,"twenty":-22.652345,"median":-11.663057,"eighty":2.176939,"marketCap":1815643891.29},{"date":"2024-08-09","current":-81.641227,"twenty":-22.872875,"median":-11.760636,"eighty":2.176939,"marketCap":1673645169.76},{"date":"2024-08-16","current":-92.877433,"twenty":-23.246512,"median":-11.913008,"eighty":2.176939,"marketCap":1903987390.25},{"date":"2024-08-23","current":-101.177988,"twenty":-24.191617,"median":-12.016203,"eighty":2.176939,"marketCap":2074148756.16},{"date":"2024-08-30","current":-96.7014,"twenty":-24.826599,"median":-12.117825,"eighty":2.176939,"marketCap":1982378695.48},{"date":"2024-09-06","current":-92.388951,"twenty":-25.065115,"median":-12.19626,"eighty":2.176939,"marketCap":1893973497.68},{"date":"2024-09-13","current":-110.633834,"twenty":-25.813522,"median":-12.257338,"eighty":2.176939,"marketCap":2267993592.95},{"date":"2024-09-20","current":-118.534626,"twenty":-26.320858,"median":-12.275835,"eighty":2.176939,"marketCap":2429959829.58},{"date":"2024-09-27","current":-120.235539,"twenty":-26.923059,"median":-12.350967,"eighty":2.176939,"marketCap":2464828545.76},{"date":"2024-10-04","current":-110.808782,"twenty":-28.52669,"median":-12.410541,"eighty":2.176939,"marketCap":2271580022.3},{"date":"2024-10-11","current":-108.235881,"twenty":-29.797128,"median":-12.560099,"eighty":2.176939,"marketCap":2218835557.07},{"date":"2024-10-18","current":-111.970452,"twenty":-30.400082,"median":-12.625176,"eighty":2.176939,"marketCap":2295394265.15},{"date":"2024-10-25","current":-113.119801,"twenty":-30.939818,"median":-12.743827,"eighty":2.176939,"marketCap":2318955913.92},{"date":"2024-10-31","current":112.100888,"twenty":-31.119686,"median":-12.803311,"eighty":4.055889,"marketCap":2253227843.56},{"date":"2024-11-08","current":111.461728,"twenty":-31.147135,"median":-12.807862,"eighty":4.144296,"marketCap":2240380720.36},{"date":"2024-11-15","current":100.521469,"twenty":-31.147135,"median":-12.807862,"eighty":4.49828,"marketCap":2020481532.23},{"date":"2024-11-22","current":113.051886,"twenty":-31.147135,"median":-12.807862,"eighty":4.74312,"marketCap":2272342910.37},{"date":"2024-11-29","current":108.126616,"twenty":-31.147135,"median":-12.807862,"eighty":4.817013,"marketCap":2173344991.26},{"date":"2024-12-06","current":113.307458,"twenty":-31.147135,"median":-12.807862,"eighty":4.991804,"marketCap":2277479917.6},{"date":"2024-12-13","current":112.889578,"twenty":-31.147135,"median":-12.807862,"eighty":5.271612,"marketCap":2269080514.87},{"date":"2024-12-20","current":98.132169,"twenty":-31.147135,"median":-12.807862,"eighty":5.612092,"marketCap":1972456599.88},{"date":"2024-12-27","current":98.860169,"twenty":-31.147135,"median":-12.807862,"eighty":5.702632,"marketCap":1987089385.98},{"date":"2025-01-03","current":103.019468,"twenty":-31.147135,"median":-12.807862,"eighty":5.832612,"marketCap":2070691315.1},{"date":"2025-01-10","current":110.386827,"twenty":-31.174585,"median":-12.812412,"eighty":5.990306,"marketCap":2218775215.44},{"date":"2025-01-17","current":107.148188,"twenty":-31.174585,"median":-12.812412,"eighty":6.147489,"marketCap":2153678580.11},{"date":"2025-01-24","current":111.120028,"twenty":-31.174585,"median":-12.812412,"eighty":6.219306,"marketCap":2233512558.51},{"date":"2025-01-31","current":119.880116,"twenty":-31.174585,"median":-12.812412,"eighty":6.296569,"marketCap":2409590334.02},{"date":"2025-02-07","current":117.717752,"twenty":-31.174585,"median":-12.812412,"eighty":6.408694,"marketCap":2366126811.26},{"date":"2025-02-14","current":118.469661,"twenty":-31.174585,"median":-12.812412,"eighty":6.479672,"marketCap":2381240195.56},{"date":"2025-02-21","current":23.235285,"twenty":-31.174585,"median":-12.812412,"eighty":6.510368,"marketCap":2383940166.49},{"date":"2025-02-28","current":20.845684,"twenty":-31.174585,"median":-12.812412,"eighty":6.578094,"marketCap":2138767222.02},{"date":"2025-03-04","current":20.671464,"twenty":-31.185394,"median":-12.818748,"eighty":6.640782,"marketCap":2120892272.71}],"customCompares":[{"symbol":"NGD","name":"New Gold","items":[{"date":"2020-03-06","value":-7.600292,"marketCap":558621439.9},{"date":"2020-03-13","value":-4.545449,"marketCap":334090514.02},{"date":"2020-03-20","value":-4.600616,"marketCap":338145277.19},{"date":"2020-03-27","value":-5.031694,"marketCap":369829519.6},{"date":"2020-04-03","value":-5.075726,"marketCap":373065876.54},{"date":"2020-04-09","value":-5.533234,"marketCap":406692668.41},{"date":"2020-04-17","value":-6.484235,"marketCap":476591265.09},{"date":"2020-04-24","value":-7.896217,"marketCap":580371956.86},{"date":"2020-05-01","value":-6.347944,"marketCap":561158236.78},{"date":"2020-05-08","value":-7.795378,"marketCap":689111387.57},{"date":"2020-05-15","value":-7.923895,"marketCap":700472378.67},{"date":"2020-05-22","value":-9.211668,"marketCap":814311449.91},{"date":"2020-05-29","value":-9.084369,"marketCap":803058206.51},{"date":"2020-06-05","value":-9.01269,"marketCap":796721816.77},{"date":"2020-06-12","value":-9.60846,"marketCap":849387892.37},{"date":"2020-06-19","value":-8.499527,"marketCap":751358228.44},{"date":"2020-06-26","value":-10.265911,"marketCap":907506486.02},{"date":"2020-07-02","value":-10.121606,"marketCap":894749958.82},{"date":"2020-07-10","value":-10.292418,"marketCap":909849785.24},{"date":"2020-07-17","value":-10.533891,"marketCap":931195972.89},{"date":"2020-07-24","value":-12.252132,"marketCap":1083088424.88},{"date":"2020-07-31","value":-11.296578,"marketCap":1110453663.05},{"date":"2020-08-07","value":-11.055439,"marketCap":1086749661.66},{"date":"2020-08-14","value":-10.636995,"marketCap":1045616615.49},{"date":"2020-08-21","value":-10.372547,"marketCap":1019621304.38},{"date":"2020-08-28","value":-11.071788,"marketCap":1088356768.22},{"date":"2020-09-04","value":-12.578723,"marketCap":1236488442.63},{"date":"2020-09-11","value":-12.364854,"marketCap":1215465179.49},{"date":"2020-09-18","value":-12.897047,"marketCap":1267779734.87},{"date":"2020-09-25","value":-11.435942,"marketCap":1124153030.48},{"date":"2020-10-02","value":-11.939235,"marketCap":1173626829.45},{"date":"2020-10-09","value":-14.400608,"marketCap":1415579814.05},{"date":"2020-10-16","value":-14.13582,"marketCap":1389551088.8},{"date":"2020-10-23","value":-15.014594,"marketCap":1475934524.36},{"date":"2020-10-30","value":-13.954216,"marketCap":1371699456.66},{"date":"2020-11-06","value":-23.041836,"marketCap":1334122287.97},{"date":"2020-11-13","value":-21.568961,"marketCap":1248842828.27},{"date":"2020-11-20","value":-21.37028,"marketCap":1237339170.77},{"date":"2020-11-27","value":-21.059082,"marketCap":1219320843.09},{"date":"2020-12-04","value":-23.264975,"marketCap":1347042055.53},{"date":"2020-12-11","value":-25.261407,"marketCap":1462635442.7},{"date":"2020-12-18","value":-26.549686,"marketCap":1537226841.71},{"date":"2020-12-24","value":-26.001451,"marketCap":1505484006.61},{"date":"2020-12-31","value":-25.802822,"marketCap":1493983390.36},{"date":"2021-01-08","value":-25.123172,"marketCap":1454631634.26},{"date":"2021-01-15","value":-22.773392,"marketCap":1318579415.81},{"date":"2021-01-22","value":-22.422023,"marketCap":1298235092.25},{"date":"2021-01-29","value":-22.24332,"marketCap":1287888243.81},{"date":"2021-02-05","value":-21.610062,"marketCap":1251222605.31},{"date":"2021-02-12","value":-20.810696,"marketCap":1204939259.51},{"date":"2021-02-19","value":-13.074869,"marketCap":1036837176.82},{"date":"2021-02-26","value":-13.850467,"marketCap":1098341984.05},{"date":"2021-03-05","value":-13.793003,"marketCap":1093785160.35},{"date":"2021-03-12","value":-14.843423,"marketCap":1177083454.26},{"date":"2021-03-19","value":-15.371137,"marketCap":1218931187.7},{"date":"2021-03-26","value":-14.062211,"marketCap":1115133397.22},{"date":"2021-04-01","value":-14.069372,"marketCap":1115701242.81},{"date":"2021-04-09","value":-15.310917,"marketCap":1214155747.2},{"date":"2021-04-16","value":-15.45038,"marketCap":1225215179.39},{"date":"2021-04-23","value":-14.495169,"marketCap":1149466922.5},{"date":"2021-04-30","value":-14.075618,"marketCap":1116196490.03},{"date":"2021-05-07","value":-36.879745,"marketCap":1261287252.33},{"date":"2021-05-14","value":-36.34352,"marketCap":1242948367.83},{"date":"2021-05-21","value":-39.971014,"marketCap":1367008693.2},{"date":"2021-05-28","value":-41.986703,"marketCap":1435945227.81},{"date":"2021-06-04","value":-42.128705,"marketCap":1440801684.13},{"date":"2021-06-11","value":-43.053917,"marketCap":1472443966.61},{"date":"2021-06-18","value":-37.017381,"marketCap":1265994440.84},{"date":"2021-06-25","value":-36.27273,"marketCap":1240527377.97},{"date":"2021-07-02","value":-35.61829,"marketCap":1218145512.62},{"date":"2021-07-09","value":-34.947193,"marketCap":1195194018.5},{"date":"2021-07-16","value":-32.569941,"marketCap":1113891973.41},{"date":"2021-07-23","value":-30.534687,"marketCap":1044286302.47},{"date":"2021-07-30","value":-32.566304,"marketCap":1113767621.19},{"date":"2021-08-06","value":-30.887076,"marketCap":1056338004.04},{"date":"2021-08-13","value":-189.35327,"marketCap":833154390.15},{"date":"2021-08-20","value":-166.126831,"marketCap":730958055.53},{"date":"2021-08-27","value":-191.076306,"marketCap":840735747.87},{"date":"2021-09-03","value":-204.008706,"marketCap":897638306.03},{"date":"2021-09-10","value":-184.874506,"marketCap":813447824.5},{"date":"2021-09-17","value":-186.916234,"marketCap":822431431.98},{"date":"2021-09-24","value":-170.648001,"marketCap":750851203.26},{"date":"2021-10-01","value":-168.47294,"marketCap":741280937.13},{"date":"2021-10-08","value":-187.369604,"marketCap":824426258.6},{"date":"2021-10-15","value":-211.393462,"marketCap":930131232.11},{"date":"2021-10-22","value":-218.985296,"marketCap":963535300.06},{"date":"2021-10-29","value":-217.159692,"marketCap":955502641.47},{"date":"2021-11-05","value":-236.240477,"marketCap":1039458098.83},{"date":"2021-11-12","value":-38.313392,"marketCap":1203040498.89},{"date":"2021-11-19","value":-34.667753,"marketCap":1088567457.12},{"date":"2021-11-26","value":-31.877279,"marketCap":1000946545.98},{"date":"2021-12-03","value":-29.807828,"marketCap":935965796.03},{"date":"2021-12-10","value":-31.037337,"marketCap":974572388.3},{"date":"2021-12-17","value":-29.781078,"marketCap":935125834.22},{"date":"2021-12-23","value":-32.661737,"marketCap":1025578541.77},{"date":"2021-12-31","value":-32.383896,"marketCap":1016854348.12},{"date":"2022-01-07","value":-32.363437,"marketCap":1016211933.29},{"date":"2022-01-14","value":-35.256045,"marketCap":1107039813.49},{"date":"2022-01-21","value":-35.307544,"marketCap":1108656871.7},{"date":"2022-01-28","value":-33.135974,"marketCap":1040469586.92},{"date":"2022-02-04","value":-34.13949,"marketCap":1071979981.67},{"date":"2022-02-11","value":-41.031622,"marketCap":1288392942.47},{"date":"2022-02-18","value":-42.700468,"marketCap":1340794703.35},{"date":"2022-02-25","value":8.291049,"marketCap":1165721416.85},{"date":"2022-03-04","value":8.539848,"marketCap":1200702598.12},{"date":"2022-03-11","value":9.031526,"marketCap":1269832569.19},{"date":"2022-03-18","value":8.75063,"marketCap":1230338600.45},{"date":"2022-03-25","value":8.99434,"marketCap":1264604085.16},{"date":"2022-04-01","value":8.949925,"marketCap":1258359465.53},{"date":"2022-04-08","value":8.775102,"marketCap":1233779376.3},{"date":"2022-04-14","value":9.178922,"marketCap":1290556515.43},{"date":"2022-04-22","value":7.896866,"marketCap":1110299441.78},{"date":"2022-04-29","value":7.06976,"marketCap":994008326.96},{"date":"2022-05-06","value":7.927273,"marketCap":933040065.29},{"date":"2022-05-13","value":7.259849,"marketCap":854484294.53},{"date":"2022-05-20","value":7.718864,"marketCap":908510339.99},{"date":"2022-05-27","value":7.63866,"marketCap":899070274.68},{"date":"2022-06-03","value":8.01402,"marketCap":943250202.66},{"date":"2022-06-10","value":8.014923,"marketCap":943356435.72},{"date":"2022-06-17","value":6.836525,"marketCap":804658965.56},{"date":"2022-06-24","value":6.909246,"marketCap":813218239.53},{"date":"2022-07-01","value":6.147489,"marketCap":723559427.02},{"date":"2022-07-08","value":5.957345,"marketCap":701179462.21},{"date":"2022-07-15","value":4.051714,"marketCap":476886730.84},{"date":"2022-07-22","value":4.146412,"marketCap":488032725.69},{"date":"2022-07-29","value":4.747752,"marketCap":558810448.95},{"date":"2022-08-05","value":5.893595,"marketCap":553408520.34},{"date":"2022-08-12","value":6.019613,"marketCap":565241653.12},{"date":"2022-08-19","value":4.974465,"marketCap":467102297.64},{"date":"2022-08-26","value":4.975384,"marketCap":467188545.84},{"date":"2022-09-02","value":4.826482,"marketCap":453206645.39},{"date":"2022-09-09","value":5.513884,"marketCap":517753692.62},{"date":"2022-09-16","value":6.404048,"marketCap":601340092.8},{"date":"2022-09-23","value":5.838532,"marketCap":548238164.74},{"date":"2022-09-30","value":6.509688,"marketCap":611259696.27},{"date":"2022-10-07","value":6.796189,"marketCap":638162115.55},{"date":"2022-10-14","value":6.33865,"marketCap":595199232.92},{"date":"2022-10-21","value":6.460481,"marketCap":606639167.44},{"date":"2022-10-28","value":6.826968,"marketCap":641052291.61},{"date":"2022-11-04","value":6.097841,"marketCap":615881910.74},{"date":"2022-11-11","value":7.419508,"marketCap":749370305.73},{"date":"2022-11-18","value":7.425082,"marketCap":749933242.61},{"date":"2022-11-25","value":7.575878,"marketCap":765163624.94},{"date":"2022-12-02","value":8.326263,"marketCap":840952612.9},{"date":"2022-12-09","value":7.13992,"marketCap":721131994.04},{"date":"2022-12-16","value":6.462661,"marketCap":652728810.34},{"date":"2022-12-23","value":6.911131,"marketCap":698024230.11},{"date":"2022-12-30","value":6.638314,"marketCap":670469684.21},{"date":"2023-01-06","value":7.322665,"marketCap":739589088.7},{"date":"2023-01-13","value":7.504891,"marketCap":757994005.19},{"date":"2023-01-20","value":7.658052,"marketCap":773463245.82},{"date":"2023-01-27","value":7.915783,"marketCap":799494140.98},{"date":"2023-02-03","value":7.521435,"marketCap":759664955.43},{"date":"2023-02-10","value":6.775028,"marketCap":684277767.8},{"date":"2023-02-17","value":-9.538919,"marketCap":637199760.03},{"date":"2023-02-24","value":-9.082159,"marketCap":606688206.79},{"date":"2023-03-03","value":-9.605951,"marketCap":641677496.09},{"date":"2023-03-10","value":-9.051797,"marketCap":604660075.78},{"date":"2023-03-17","value":-9.007614,"marketCap":601708580.04},{"date":"2023-03-24","value":-10.331938,"marketCap":690173435.63},{"date":"2023-03-31","value":-11.105379,"marketCap":741839306.44},{"date":"2023-04-06","value":-11.825943,"marketCap":789973004.24},{"date":"2023-04-14","value":-14.23343,"marketCap":950793141.42},{"date":"2023-04-21","value":-13.209916,"marketCap":882422394.05},{"date":"2023-04-28","value":-9.736027,"marketCap":884031265.4},{"date":"2023-05-05","value":-10.302771,"marketCap":935491613.78},{"date":"2023-05-12","value":-10.431898,"marketCap":947216331.25},{"date":"2023-05-19","value":-9.862634,"marketCap":895527130.52},{"date":"2023-05-26","value":-8.608076,"marketCap":781613343.31},{"date":"2023-06-02","value":-9.385056,"marketCap":852163065.27},{"date":"2023-06-09","value":-8.957379,"marketCap":813329988.54},{"date":"2023-06-16","value":-8.186087,"marketCap":743296709.94},{"date":"2023-06-23","value":-7.896985,"marketCap":717046254.55},{"date":"2023-06-30","value":-8.021817,"marketCap":728380953.78},{"date":"2023-07-07","value":-7.893948,"marketCap":716770463.81},{"date":"2023-07-14","value":-9.360508,"marketCap":849934096.62},{"date":"2023-07-21","value":-9.317764,"marketCap":846052942.38},{"date":"2023-07-28","value":-13.361581,"marketCap":741567754.18},{"date":"2023-08-04","value":-13.126468,"marketCap":728518962.67},{"date":"2023-08-11","value":-12.056494,"marketCap":669135424.75},{"date":"2023-08-18","value":-12.129861,"marketCap":673207326.72},{"date":"2023-08-25","value":-12.452397,"marketCap":691108011.8},{"date":"2023-09-01","value":-13.024641,"marketCap":722867613.21},{"date":"2023-09-08","value":-12.260814,"marketCap":680475154.28},{"date":"2023-09-15","value":-12.410541,"marketCap":688785055.58},{"date":"2023-09-22","value":-12.342032,"marketCap":684982806.51},{"date":"2023-09-29","value":-11.604716,"marketCap":644061716.1},{"date":"2023-10-06","value":-12.56529,"marketCap":697373578.16},{"date":"2023-10-13","value":-12.812412,"marketCap":711088847.42},{"date":"2023-10-20","value":-13.300928,"marketCap":738201496.43},{"date":"2023-10-27","value":-14.20805,"marketCap":767234700.3},{"date":"2023-11-03","value":-14.889985,"marketCap":804059193.84},{"date":"2023-11-10","value":-14.828069,"marketCap":800715725.04},{"date":"2023-11-17","value":-15.8475,"marketCap":855764983.03},{"date":"2023-11-24","value":-16.841211,"marketCap":909425392.74},{"date":"2023-12-01","value":-17.557911,"marketCap":948127215.46},{"date":"2023-12-08","value":-18.274762,"marketCap":986837147.4},{"date":"2023-12-15","value":-19.187685,"marketCap":1036134959.62},{"date":"2023-12-22","value":-19.396569,"marketCap":1047414758.28},{"date":"2023-12-29","value":-18.67792,"marketCap":1008607643},{"date":"2024-01-05","value":-17.899461,"marketCap":966570866.09},{"date":"2024-01-12","value":-17.134009,"marketCap":925236480.25},{"date":"2024-01-19","value":-16.396216,"marketCap":885395669.27},{"date":"2024-01-26","value":-16.020716,"marketCap":865118638.52},{"date":"2024-02-02","value":-16.513266,"marketCap":891716385.81},{"date":"2024-02-09","value":-15.866791,"marketCap":856806707.2},{"date":"2024-02-16","value":-12.275199,"marketCap":791750379.39},{"date":"2024-02-23","value":-11.811208,"marketCap":761822922.84},{"date":"2024-03-01","value":-13.031102,"marketCap":840506090.39},{"date":"2024-03-08","value":-16.378632,"marketCap":1056421762.6},{"date":"2024-03-15","value":-17.892807,"marketCap":1154086098.68},{"date":"2024-03-22","value":-17.461072,"marketCap":1126239157.84},{"date":"2024-03-28","value":-18.091543,"marketCap":1166904516.33},{"date":"2024-04-05","value":-18.537923,"marketCap":1195696035},{"date":"2024-04-12","value":-19.63353,"marketCap":1266362673.53},{"date":"2024-04-19","value":-18.740321,"marketCap":1208750710.59},{"date":"2024-04-26","value":-19.355032,"marketCap":1248399551.07},{"date":"2024-05-03","value":-16.515495,"marketCap":1258480758.34},{"date":"2024-05-10","value":-17.868268,"marketCap":1361561973.49},{"date":"2024-05-17","value":-17.027497,"marketCap":1297495262.02},{"date":"2024-05-24","value":-19.611425,"marketCap":1494390641.67},{"date":"2024-05-31","value":-22.853377,"marketCap":1741427349.58},{"date":"2024-06-07","value":-22.206646,"marketCap":1692146446.71},{"date":"2024-06-14","value":-20.29376,"marketCap":1546384533.55},{"date":"2024-06-21","value":-20.748217,"marketCap":1581014134.52},{"date":"2024-06-28","value":-20.755186,"marketCap":1581545144.9},{"date":"2024-07-05","value":-21.950941,"marketCap":1672661677.99},{"date":"2024-07-12","value":-24.978029,"marketCap":1903325780.83},{"date":"2024-07-15","value":-24.676574,"marketCap":1880354908.66},{"date":"2024-08-02","value":-88.567995,"marketCap":1815643891.29},{"date":"2024-08-09","value":-81.641227,"marketCap":1673645169.76},{"date":"2024-08-16","value":-92.877433,"marketCap":1903987390.25},{"date":"2024-08-23","value":-101.177988,"marketCap":2074148756.16},{"date":"2024-08-30","value":-96.7014,"marketCap":1982378695.48},{"date":"2024-09-06","value":-92.388951,"marketCap":1893973497.68},{"date":"2024-09-13","value":-110.633834,"marketCap":2267993592.95},{"date":"2024-09-20","value":-118.534626,"marketCap":2429959829.58},{"date":"2024-09-27","value":-120.235539,"marketCap":2464828545.76},{"date":"2024-10-04","value":-110.808782,"marketCap":2271580022.3},{"date":"2024-10-11","value":-108.235881,"marketCap":2218835557.07},{"date":"2024-10-18","value":-111.970452,"marketCap":2295394265.15},{"date":"2024-10-25","value":-113.119801,"marketCap":2318955913.92},{"date":"2024-10-31","value":112.100888,"marketCap":2253227843.56},{"date":"2024-11-08","value":111.461728,"marketCap":2240380720.36},{"date":"2024-11-15","value":100.521469,"marketCap":2020481532.23},{"date":"2024-11-22","value":113.051886,"marketCap":2272342910.37},{"date":"2024-11-29","value":108.126616,"marketCap":2173344991.26},{"date":"2024-12-06","value":113.307458,"marketCap":2277479917.6},{"date":"2024-12-13","value":112.889578,"marketCap":2269080514.87},{"date":"2024-12-20","value":98.132169,"marketCap":1972456599.88},{"date":"2024-12-27","value":98.860169,"marketCap":1987089385.98},{"date":"2025-01-03","value":103.019468,"marketCap":2070691315.1},{"date":"2025-01-10","value":110.386827,"marketCap":2218775215.44},{"date":"2025-01-17","value":107.148188,"marketCap":2153678580.11},{"date":"2025-01-24","value":111.120028,"marketCap":2233512558.51},{"date":"2025-01-31","value":119.880116,"marketCap":2409590334.02},{"date":"2025-02-07","value":117.717752,"marketCap":2366126811.26},{"date":"2025-02-14","value":118.469661,"marketCap":2381240195.56},{"date":"2025-02-21","value":23.235285,"marketCap":2383940166.49},{"date":"2025-02-28","value":20.845684,"marketCap":2138767222.02},{"date":"2025-03-04","value":20.671464,"marketCap":2120892272.71}]},{"symbol":"AEM","name":"伊格爾礦業","items":[{"date":"2020-03-06","value":26.859732,"marketCap":12709112081},{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-04","value":25.416243,"marketCap":48178548238}]},{"symbol":"NEM","name":"紐曼礦業","items":[{"date":"2020-03-06","value":15.072639,"marketCap":42278753038},{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-04","value":14.257418,"marketCap":47733835137}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-06","value":883.356116,"marketCap":13641668494.21},{"date":"2020-03-13","value":124.627312,"marketCap":10735147387.65},{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-04","value":51.117986,"marketCap":31152731931.65}]}],"industryCompare":{"bkCode":"BK4017","name":"黃金","current":24.089819,"rank":39,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格爾礦業","value":25.416243,"marketCap":48178548238},{"symbol":"GOLD","name":"巴里克黃金","value":14.23665690563958,"marketCap":30523392316.81},{"symbol":"CDE","name":"科爾黛倫礦業","value":55.724745,"marketCap":3282187477},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":20.377566,"marketCap":196949178},{"symbol":"VGZ","name":"Vista Gold Corp","value":7.596387,"marketCap":85451760},{"symbol":"NEM","name":"紐曼礦業","value":14.257418,"marketCap":47733835137},{"symbol":"KGC","name":"金羅斯黃金","value":13.924321493781655,"marketCap":13211395909.33},{"symbol":"RGLD","name":"皇家黃金","value":29.224907,"marketCap":9703341376},{"symbol":"MUX","name":"McEwen Mining","value":3.437842,"marketCap":354077127},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":14.810284,"marketCap":14869525155},{"symbol":"BVN","name":"布埃納文圖拉開採","value":8.073307,"marketCap":3251031897},{"symbol":"HMY","name":"哈莫尼黃金","value":13.418099,"marketCap":6200856407.23},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.407931925448721,"marketCap":1935522270.3},{"symbol":"GFI","name":"金田","value":13.378569168258755,"marketCap":16656318629.39},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":10.752315045499998,"marketCap":989213403},{"symbol":"NG","name":"NovaGold Resources Inc","value":-22.28886760602198,"marketCap":1016840443.72},{"symbol":"TRX","name":"TRX Gold","value":57.61795362937955,"marketCap":85101717.71},{"symbol":"EGO","name":"埃氏金業","value":9.591088297102699,"marketCap":2772985022.91},{"symbol":"IAG","name":"IAMGOLD Corp","value":3.8544114100664904,"marketCap":3159075343.65},{"symbol":"AGI","name":"Alamos Gold Inc","value":34.08258586832949,"marketCap":9689679171.81},{"symbol":"SA","name":"Seabridge Gold","value":-122.562844,"marketCap":1068936146.35},{"symbol":"WPM","name":"Wheaton Precious Metals","value":51.11798601302237,"marketCap":31152731931.65},{"symbol":"THM","name":"International Tower Hill Mines","value":-27.8400268715334,"marketCap":93562228.27},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.845999,"marketCap":1098601938.88},{"symbol":"NGD","name":"New Gold","value":20.671464498570298,"marketCap":2120892272.71},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.536503255589626,"marketCap":1201226858.44},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-498.7455010851966,"marketCap":292264863.75},{"symbol":"ITRG","name":"Integra Resources Corp","value":-6.738373927722465,"marketCap":175383804.73},{"symbol":"GORO","name":"黃金資源","value":-1.17274,"marketCap":53133336},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-0.937514,"marketCap":55943341},{"symbol":"SAND","name":"沙塵暴黃金","value":127.91128328797328,"marketCap":1828235972.03},{"symbol":"BTG","name":"B2Gold","value":-5.622841492403624,"marketCap":3541777213.63},{"symbol":"ORLA","name":"Orla Mining Ltd","value":507.69604988459025,"marketCap":2260262813.24},{"symbol":"FNV","name":"Franco Nevada Corp","value":-44.828901367692154,"marketCap":27157348497.61},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-5.728655,"marketCap":53238775.62},{"symbol":"ARMN","name":"Aris Mining","value":-206.29856133944259,"marketCap":628798015.64},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.090267,"marketCap":158393063.01},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-42.62903159127709,"marketCap":599000177.77},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":8.708529300306612,"marketCap":2954690699.69},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":206.21594859957972,"marketCap":3354514835.84},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.020933,"marketCap":24201762},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-145.88622730561204,"marketCap":3367637666.31},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.662477,"marketCap":342625820.79},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.151389,"marketCap":15859741},{"symbol":"GROY","name":"Gold Royalty Corp","value":-11.502103,"marketCap":225188182},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.191485,"marketCap":171272280.29},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.763777861990561,"marketCap":338629077.07},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.599102,"marketCap":278569839}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NGD\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19160937","market":"us","labels":[],"media":"sec.gov","original_id":"AN80016625000005-NGD","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"NGD","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/0000800166-25-000005-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/ngd-20241231.htm","primary":true,"translateUrl":"","linkName":"ngd-20241231.htm","type":"40-F","id":"NTFILE3GgCzg31LnqX77md","market":"us","size":284715},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2.htm","primary":false,"translateUrl":"","linkName":"annualinformationformv2.htm","type":"EX-99.1","id":"NTFILE6Jt9NcbHXsR5zQjd","market":"us","size":362385},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/ngd-20241231_d2.htm","primary":false,"translateUrl":"","linkName":"ngd-20241231_d2.htm","type":"EX-99.2","id":"NTFILEFG93uCFANFHBaaLf","market":"us","size":1361463},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/ngdq42024mda.htm","primary":false,"translateUrl":"","linkName":"ngdq42024mda.htm","type":"EX-99.3","id":"NTFILE5TGQaj7ktt9oJheq","market":"us","size":1498411},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit4codeofconduct.htm","primary":false,"translateUrl":"","linkName":"exhibit4codeofconduct.htm","type":"EX-99.4","id":"NTFILEHoTXb3jvn1AtBZtZ","market":"us","size":119197},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit5certificationofpre.htm","primary":false,"translateUrl":"","linkName":"exhibit5certificationofpre.htm","type":"EX-99.5","id":"NTFILE2Ux7jmxDwSbcWBSU","market":"us","size":9259},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit6certificationofchi.htm","primary":false,"translateUrl":"","linkName":"exhibit6certificationofchi.htm","type":"EX-99.6","id":"NTFILE96DC4KCEiMMt8fMB","market":"us","size":9309},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit7certificationofpre.htm","primary":false,"translateUrl":"","linkName":"exhibit7certificationofpre.htm","type":"EX-99.7","id":"NTFILED9iNb6aJeEwp2Sb4","market":"us","size":4088},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit8certificationofchi.htm","primary":false,"translateUrl":"","linkName":"exhibit8certificationofchi.htm","type":"EX-99.8","id":"NTFILEHRLUQdocJFHNfoGW","market":"us","size":4216},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit9consentofindepende.htm","primary":false,"translateUrl":"","linkName":"exhibit9consentofindepende.htm","type":"EX-99.9","id":"NTFILEAHGA6kj1zKY5Ne1n","market":"us","size":2370},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit10consentofvincentn.htm","primary":false,"translateUrl":"","linkName":"exhibit10consentofvincentn.htm","type":"EX-99.10","id":"NTFILE9TET8P9RXsaBqNDT","market":"us","size":5604},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit11consentofalexande.htm","primary":false,"translateUrl":"","linkName":"exhibit11consentofalexande.htm","type":"EX-99.11","id":"NTFILE6fvGHKFzUYHFZMNP","market":"us","size":5568},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit12consentofjoshuapa.htm","primary":false,"translateUrl":"","linkName":"exhibit12consentofjoshuapa.htm","type":"EX-99.12","id":"NTFILEBxPoSmXepeJG6qFg","market":"us","size":5243},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit13consentofjasonchi.htm","primary":false,"translateUrl":"","linkName":"exhibit13consentofjasonchi.htm","type":"EX-99.13","id":"NTFILEyy4y2Kv8m9tkY9Yd","market":"us","size":5362},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit14consentoftravispa.htm","primary":false,"translateUrl":"","linkName":"exhibit14consentoftravispa.htm","type":"EX-99.14","id":"NTFILE4XdVNFQL2Y5rEBqz","market":"us","size":5664},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit15consentofcaroline.htm","primary":false,"translateUrl":"","linkName":"exhibit15consentofcaroline.htm","type":"EX-99.15","id":"NTFILE1351mqmkM9FmCm6w","market":"us","size":5088},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit16consentofmohammad.htm","primary":false,"translateUrl":"","linkName":"exhibit16consentofmohammad.htm","type":"EX-99.16","id":"NTFILE6USAHJQ1pragLncf","market":"us","size":5049},{"description":"EX-99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit17consentofemilyoha.htm","primary":false,"translateUrl":"","linkName":"exhibit17consentofemilyoha.htm","type":"EX-99.17","id":"NTFILE98qi6Dm1SxriZ5vL","market":"us","size":5130},{"description":"EX-99.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit18consentofdevinwade.htm","primary":false,"translateUrl":"","linkName":"exhibit18consentofdevinwade.htm","type":"EX-99.18","id":"NTFILE3ugmAViCUVvpk5j7","market":"us","size":4900},{"description":"EX-99.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit19consentofjennifer.htm","primary":false,"translateUrl":"","linkName":"exhibit19consentofjennifer.htm","type":"EX-99.19","id":"NTFILEEiJA7pZFVSZYiYh6","market":"us","size":4931},{"description":"EX-99.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit20consentofmatthewd.htm","primary":false,"translateUrl":"","linkName":"exhibit20consentofmatthewd.htm","type":"EX-99.20","id":"NTFILE8KU5kYyRHLh5XEpH","market":"us","size":4936},{"description":"EX-99.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit21consentofjean-fra.htm","primary":false,"translateUrl":"","linkName":"exhibit21consentofjean-fra.htm","type":"EX-99.21","id":"NTFILEJ4LByXdBfnveGLQh","market":"us","size":4631},{"description":"EX-99.97","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/exhibit97executivecompensa.htm","primary":false,"translateUrl":"","linkName":"exhibit97executivecompensa.htm","type":"EX-99.97","id":"NTFILE6Kxv5w3e4oSYYQ1o","market":"us","size":32291},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2001.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2001.jpg","type":"GRAPHIC","id":"NTFILEDd8WnmgdRMkBTJvE","market":"us","size":832771},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2002.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2002.jpg","type":"GRAPHIC","id":"NTFILE5RjyfD6o7MJdnvMH","market":"us","size":1167160},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2003.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2003.jpg","type":"GRAPHIC","id":"NTFILE5mSgGXZSQiEZSfEC","market":"us","size":921979},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2004.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2004.jpg","type":"GRAPHIC","id":"NTFILE77ZZryNtN2Wzjf7C","market":"us","size":965746},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2005.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2005.jpg","type":"GRAPHIC","id":"NTFILEEqoUdecKWKWSSmpF","market":"us","size":778150},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2006.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2006.jpg","type":"GRAPHIC","id":"NTFILE95UWyXMPtgyNtXTe","market":"us","size":1099557},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2007.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2007.jpg","type":"GRAPHIC","id":"NTFILECy7cErcGumbPm8SF","market":"us","size":1015133},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2008.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2008.jpg","type":"GRAPHIC","id":"NTFILE4pKxTgnoxVqnhBLk","market":"us","size":1021289},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2009.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2009.jpg","type":"GRAPHIC","id":"NTFILE4cdDNarR9B7SQJbw","market":"us","size":1016674},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2010.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2010.jpg","type":"GRAPHIC","id":"NTFILEAVMUsD9EJotaUMwM","market":"us","size":1084372},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2011.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2011.jpg","type":"GRAPHIC","id":"NTFILEBGr9aKx1qhUkXRDL","market":"us","size":1147012},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2012.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2012.jpg","type":"GRAPHIC","id":"NTFILE2nzpt9v27MfM8SFj","market":"us","size":1201126},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2013.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2013.jpg","type":"GRAPHIC","id":"NTFILEB4dToLGgEvuEVW9f","market":"us","size":1072719},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2014.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2014.jpg","type":"GRAPHIC","id":"NTFILEBPD4qrWqSQRrirnY","market":"us","size":1072200},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2015.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2015.jpg","type":"GRAPHIC","id":"NTFILEH44obyVL71WQSXkS","market":"us","size":1166113},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2016.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2016.jpg","type":"GRAPHIC","id":"NTFILE6dk83b12Twj6S5LS","market":"us","size":1126994},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2017.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2017.jpg","type":"GRAPHIC","id":"NTFILEAJXNuMGSEJCFY51r","market":"us","size":962963},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2018.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2018.jpg","type":"GRAPHIC","id":"NTFILE8doSojg3zxm4X2eK","market":"us","size":986444},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2019.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2019.jpg","type":"GRAPHIC","id":"NTFILEB5CwXQfbfD2seNWn","market":"us","size":1002823},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2020.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2020.jpg","type":"GRAPHIC","id":"NTFILEZoQYxVwsmDg1i4gL","market":"us","size":830457},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2021.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2021.jpg","type":"GRAPHIC","id":"NTFILEFtPhhfi35Yfseb2t","market":"us","size":813284},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2022.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2022.jpg","type":"GRAPHIC","id":"NTFILEGL9nNmuCTEbbUaEE","market":"us","size":929622},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2023.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2023.jpg","type":"GRAPHIC","id":"NTFILE4uwCJzKHL52vvnVi","market":"us","size":507356},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/annualinformationformv2024.jpg","primary":false,"translateUrl":"","linkName":"annualinformationformv2024.jpg","type":"GRAPHIC","id":"NTFILE8QAgy2q5qnveSzu1","market":"us","size":150072},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/fsngborder1.jpg","primary":false,"translateUrl":"","linkName":"fsngborder1.jpg","type":"GRAPHIC","id":"NTFILEFYsMazTy29kH5waQ","market":"us","size":217},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE8ijUpjRumxgp4PRk","market":"us","size":17030},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/mdacoverq42024-final001.jpg","primary":false,"translateUrl":"","linkName":"mdacoverq42024-final001.jpg","type":"GRAPHIC","id":"NTFILEDwVDegKVchJPNfkB","market":"us","size":36879},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/ngd-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ngd-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEUBfZ7azpsUz65o9s","market":"us","size":36260},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/ngd-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"ngd-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEH1QHGDe3PNQnAorQ","market":"us","size":17030},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016625000005/ngd-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"ngd-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE9mQX7XUnXBKyReBa","market":"us","size":2464}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834636","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424006688-NGD","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"NGD","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000091957424006688/0000919574-24-006688-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000091957424006688/d9176655_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9176655_13g-a.htm","type":"SC 13G/A","id":"NTFILE7C39YP5sp8uSrFpj","market":"us","size":73452}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136215","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924060635-NGD","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/800166/000110465924060635/0001104659-24-060635-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000110465924060635/tm2413902d5_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2413902d5_fwp.htm","type":"FWP","id":"NTFILEJ1a7nJoLokmSq3s6","market":"us","size":28079},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000110465924060635/tm2413902d5_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2413902d5_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEEziEFjVJ369tDjtv","market":"us","size":15202}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17616880","market":"us","labels":[],"media":"sec.gov","original_id":"AN80016624000008-NGD","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"NGD","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/0000800166-24-000008-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/ngd-20231231_d2.htm","primary":true,"translateUrl":"","linkName":"ngd-20231231_d2.htm","type":"40-F","id":"NTFILE71Pi6whVRkCaELgL","market":"us","size":82693},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye.htm","primary":false,"translateUrl":"","linkName":"annualinformationform-ye.htm","type":"EX-99.1","id":"NTFILEA6BJuZX5tX1E4y2q","market":"us","size":345158},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/ngd-20231231.htm","primary":false,"translateUrl":"","linkName":"ngd-20231231.htm","type":"EX-99.2","id":"NTFILE4oeq3JTY9BsTHmyU","market":"us","size":1537052},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/ngdq42023mda.htm","primary":false,"translateUrl":"","linkName":"ngdq42023mda.htm","type":"EX-99.3","id":"NTFILE5nPYrbWtD4pw7ctp","market":"us","size":1483244},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/a4codeofbusinessconductand.htm","primary":false,"translateUrl":"","linkName":"a4codeofbusinessconductand.htm","type":"EX-99.4","id":"NTFILE7RLPQtRCbGrWCHRC","market":"us","size":124077},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit5-certificationofpr.htm","primary":false,"translateUrl":"","linkName":"exhibit5-certificationofpr.htm","type":"EX-99.5","id":"NTFILE4imv8McTXxyFQVDS","market":"us","size":8787},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit6certificationofchi.htm","primary":false,"translateUrl":"","linkName":"exhibit6certificationofchi.htm","type":"EX-99.6","id":"NTFILE6h2ok6vvELuwHZKT","market":"us","size":8838},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit7-certificationofpr.htm","primary":false,"translateUrl":"","linkName":"exhibit7-certificationofpr.htm","type":"EX-99.7","id":"NTFILE5Pf59fsuYtmwFxWp","market":"us","size":3991},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit8-certificationofch.htm","primary":false,"translateUrl":"","linkName":"exhibit8-certificationofch.htm","type":"EX-99.8","id":"NTFILE5K3RFjZwd17aYuir","market":"us","size":4119},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit9consentofindepende.htm","primary":false,"translateUrl":"","linkName":"exhibit9consentofindepende.htm","type":"EX-99.9","id":"NTFILED1mSTPUavtJyL3SZ","market":"us","size":2420},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit10consentofvincentn.htm","primary":false,"translateUrl":"","linkName":"exhibit10consentofvincentn.htm","type":"EX-99.10","id":"NTFILEAU9yXEPiew3tX1xF","market":"us","size":4095},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit11consentofalexande.htm","primary":false,"translateUrl":"","linkName":"exhibit11consentofalexande.htm","type":"EX-99.11","id":"NTFILEG8bw36NKyNenbqTA","market":"us","size":4010},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit12consentofjoshuapa.htm","primary":false,"translateUrl":"","linkName":"exhibit12consentofjoshuapa.htm","type":"EX-99.12","id":"NTFILEHaAnyuqPFE4eV2pL","market":"us","size":3872},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit13consentofjasonchi.htm","primary":false,"translateUrl":"","linkName":"exhibit13consentofjasonchi.htm","type":"EX-99.13","id":"NTFILEFGHeFzJTHHkYLmTF","market":"us","size":3843},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/exhibit14consentofyohannbo.htm","primary":false,"translateUrl":"","linkName":"exhibit14consentofyohannbo.htm","type":"EX-99.14","id":"NTFILE8rH1UoCTKsySP4Es","market":"us","size":3997},{"description":"EX-99.97","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/a97executivecompensationcl.htm","primary":false,"translateUrl":"","linkName":"a97executivecompensationcl.htm","type":"EX-99.97","id":"NTFILE29xw82REeWWbT4jJ","market":"us","size":28984},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye001.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye001.jpg","type":"GRAPHIC","id":"NTFILEB5RxSfsMwxTAcbmu","market":"us","size":842020},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye002.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye002.jpg","type":"GRAPHIC","id":"NTFILE687XhNM7P2LYPaNv","market":"us","size":1136461},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye003.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye003.jpg","type":"GRAPHIC","id":"NTFILE4ZseKVUpKR1EYk1v","market":"us","size":941622},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye004.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye004.jpg","type":"GRAPHIC","id":"NTFILEH6gxY4E7Z3Vwmf4z","market":"us","size":968619},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye005.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye005.jpg","type":"GRAPHIC","id":"NTFILE9dTxhK35C57QFGeZ","market":"us","size":817683},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye006.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye006.jpg","type":"GRAPHIC","id":"NTFILEF2ofyNDqiXoxzCT4","market":"us","size":1057946},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye007.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye007.jpg","type":"GRAPHIC","id":"NTFILE2JoAW5qYoXJGkEeE","market":"us","size":1004702},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye008.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye008.jpg","type":"GRAPHIC","id":"NTFILEFi7JL9kWznsYVHnj","market":"us","size":1039842},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye009.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye009.jpg","type":"GRAPHIC","id":"NTFILEB3bnvAZLJugJqbj5","market":"us","size":1001777},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye010.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye010.jpg","type":"GRAPHIC","id":"NTFILEDxnvKFUoeaA2147r","market":"us","size":1111646},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye011.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye011.jpg","type":"GRAPHIC","id":"NTFILEHJep3dgJZFBMQbN8","market":"us","size":1189978},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye012.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye012.jpg","type":"GRAPHIC","id":"NTFILEAQEDUWGLMv2imAZK","market":"us","size":1126658},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye013.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye013.jpg","type":"GRAPHIC","id":"NTFILE4d6eWZJfJzm5krB5","market":"us","size":1060216},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye014.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye014.jpg","type":"GRAPHIC","id":"NTFILEt86t61HEJrez4rkK","market":"us","size":1136427},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye015.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye015.jpg","type":"GRAPHIC","id":"NTFILE5aBnKtA3hYpnh7zJ","market":"us","size":1113083},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye016.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye016.jpg","type":"GRAPHIC","id":"NTFILEBxR5wg7Xo5Na3jGt","market":"us","size":966898},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye017.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye017.jpg","type":"GRAPHIC","id":"NTFILEH8GFKofRK28neeaV","market":"us","size":1031153},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye018.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye018.jpg","type":"GRAPHIC","id":"NTFILE8Q8WQRGDd8L6vGeK","market":"us","size":965067},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye019.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye019.jpg","type":"GRAPHIC","id":"NTFILEA1MPCaNnY917FLjc","market":"us","size":824778},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye020.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye020.jpg","type":"GRAPHIC","id":"NTFILEGMT5xSRMf7xJCLf4","market":"us","size":813248},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye021.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye021.jpg","type":"GRAPHIC","id":"NTFILE97AsEbcHoyRFe2Qp","market":"us","size":932819},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye022.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye022.jpg","type":"GRAPHIC","id":"NTFILEHTRSgeSxxwh6WbVF","market":"us","size":584625},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/annualinformationform-ye023.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye023.jpg","type":"GRAPHIC","id":"NTFILEBTLJpHmDMJj2wau9","market":"us","size":149790},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/coversmdaq42023001.jpg","primary":false,"translateUrl":"","linkName":"coversmdaq42023001.jpg","type":"GRAPHIC","id":"NTFILEEbaM6DU45BNpkGKW","market":"us","size":37489},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/fsngborder.jpg","primary":false,"translateUrl":"","linkName":"fsngborder.jpg","type":"GRAPHIC","id":"NTFILEF6HwB9sVYL1TTDYu","market":"us","size":217},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHhvYkeApu5bGqBBz","market":"us","size":36984},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEzFDrhAamycB2y5U","market":"us","size":17030},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/ngd-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"ngd-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEXcXCmTcsE6HFptAb","market":"us","size":36793},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/ngd-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"ngd-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEHZyiNrraps651SNm","market":"us","size":17030},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016624000008/ngd-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"ngd-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE4YTgyuwCBgd1HTd4","market":"us","size":14454}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591280","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001083-NGD","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NGD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000091957424001083/0000919574-24-001083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000091957424001083/d10982347_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10982347_13g-a.htm","type":"SC 13G/A","id":"NTFILE2eooezxQ28tHDzow","market":"us","size":68178}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591272","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001074-NGD","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NGD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000091957424001074/0000919574-24-001074-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000091957424001074/d10982372_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10982372_13g-a.htm","type":"SC 13G/A","id":"NTFILEXzXVDMaZZntpxBXJ","market":"us","size":68257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999675","market":"us","labels":[],"media":"sec.gov","original_id":"AN80016623000011-NGD","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"NGD","title":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/0000800166-23-000011-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/ngd-20221231_d2.htm","primary":true,"translateUrl":"","linkName":"ngd-20221231_d2.htm","type":"40-F","id":"NTFILEAxjErFb8pASF8Ktt","market":"us","size":90701},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye.htm","primary":false,"translateUrl":"","linkName":"annualinformationform-ye.htm","type":"EX-99.1","id":"NTFILEF6Wg7Pqryka2i2RS","market":"us","size":330145},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/ngd-20221231.htm","primary":false,"translateUrl":"","linkName":"ngd-20221231.htm","type":"EX-99.2","id":"NTFILE9SVB7qYSRS8bh1KX","market":"us","size":2098468},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/ngdq42022mda.htm","primary":false,"translateUrl":"","linkName":"ngdq42022mda.htm","type":"EX-99.3","id":"NTFILE36i5GvuJgvT3xJ3w","market":"us","size":1361566},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit4-codeofbusinesscon.htm","primary":false,"translateUrl":"","linkName":"exhibit4-codeofbusinesscon.htm","type":"EX-99.4","id":"NTFILE5Rmw87PPut9vQ8Ea","market":"us","size":136452},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit5-ye2022ceocert.htm","primary":false,"translateUrl":"","linkName":"exhibit5-ye2022ceocert.htm","type":"EX-99.5","id":"NTFILE2cUeyXGyBPinY3Ay","market":"us","size":8983},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit6-ye2022cfocert.htm","primary":false,"translateUrl":"","linkName":"exhibit6-ye2022cfocert.htm","type":"EX-99.6","id":"NTFILE7XfQ7VcDZ6G1oHbf","market":"us","size":8898},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit7-ye2022ceosox.htm","primary":false,"translateUrl":"","linkName":"exhibit7-ye2022ceosox.htm","type":"EX-99.7","id":"NTFILE4qDbUhDDM3eyXgGW","market":"us","size":4017},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit8-ye2022cfosox.htm","primary":false,"translateUrl":"","linkName":"exhibit8-ye2022cfosox.htm","type":"EX-99.8","id":"NTFILE2v1bh2Nc6qaZNMd2","market":"us","size":4404},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit9-ye2022auditor.htm","primary":false,"translateUrl":"","linkName":"exhibit9-ye2022auditor.htm","type":"EX-99.9","id":"NTFILE6Hwki1qjh2TGYcVr","market":"us","size":2310},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit10-ye2022mdlconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit10-ye2022mdlconsent.htm","type":"EX-99.10","id":"NTFILE4LLke58vYYNdhxpW","market":"us","size":3972},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit11-ye2022gsconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit11-ye2022gsconsent.htm","type":"EX-99.11","id":"NTFILE3VnwfwkcAP6r9mGg","market":"us","size":4018},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/exhibit12-ye2022jrconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit12-ye2022jrconsent.htm","type":"EX-99.12","id":"NTFILEjKPQ1EsccZ9uMEuj","market":"us","size":4078},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye001.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye001.jpg","type":"GRAPHIC","id":"NTFILEBk5Ehy5GiKQjga9H","market":"us","size":840669},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye002.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye002.jpg","type":"GRAPHIC","id":"NTFILE3ZshiTDWPpi6HBNj","market":"us","size":1106564},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye003.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye003.jpg","type":"GRAPHIC","id":"NTFILE3NHR6qtdAgFFYaeR","market":"us","size":922172},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye004.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye004.jpg","type":"GRAPHIC","id":"NTFILEEs8znfhZVYnMogAb","market":"us","size":873346},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye005.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye005.jpg","type":"GRAPHIC","id":"NTFILE4oyTki5HoTrtDasa","market":"us","size":877206},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye006.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye006.jpg","type":"GRAPHIC","id":"NTFILEDHhApLX7r1DYkG2V","market":"us","size":1120881},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye007.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye007.jpg","type":"GRAPHIC","id":"NTFILEFzRyypsnEGkmmWyi","market":"us","size":1045856},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye008.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye008.jpg","type":"GRAPHIC","id":"NTFILEAcyUDkqHMYpPcbpK","market":"us","size":997471},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye009.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye009.jpg","type":"GRAPHIC","id":"NTFILE74kMuCaP7YsfqJAg","market":"us","size":1083905},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye010.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye010.jpg","type":"GRAPHIC","id":"NTFILE2hMC9GzT1Cu8VRNg","market":"us","size":1146027},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye011.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye011.jpg","type":"GRAPHIC","id":"NTFILE3Dqj1stTZHpFy1wN","market":"us","size":1081483},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye012.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye012.jpg","type":"GRAPHIC","id":"NTFILE3iBUuJdKSQDv38Ug","market":"us","size":1058896},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye013.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye013.jpg","type":"GRAPHIC","id":"NTFILEHaasNvvTFcnBp3aD","market":"us","size":1161112},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye014.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye014.jpg","type":"GRAPHIC","id":"NTFILEDCzFuzJsy6CiLyLD","market":"us","size":1136487},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye015.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye015.jpg","type":"GRAPHIC","id":"NTFILEEHYCPRZgSR4QwRWr","market":"us","size":1041517},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye016.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye016.jpg","type":"GRAPHIC","id":"NTFILEGpBUTC5932Pddc1b","market":"us","size":897420},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye017.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye017.jpg","type":"GRAPHIC","id":"NTFILETS7y9cP9ABr7jACj","market":"us","size":927492},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye018.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye018.jpg","type":"GRAPHIC","id":"NTFILE8dNdgLNGAEKG2xxv","market":"us","size":695063},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye019.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye019.jpg","type":"GRAPHIC","id":"NTFILE8MCTwQCq7x2C5bY6","market":"us","size":958366},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye020.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye020.jpg","type":"GRAPHIC","id":"NTFILELEEr87w4MH5LoUmh","market":"us","size":786971},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye021.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye021.jpg","type":"GRAPHIC","id":"NTFILEAJydTN9ecUa9AH29","market":"us","size":906367},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/annualinformationform-ye022.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-ye022.jpg","type":"GRAPHIC","id":"NTFILE5DftWTsKyGhkX4WT","market":"us","size":312174},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5QXaQG2RvxfY2muR","market":"us","size":37229},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/mdacoversheet-2022q4new001.jpg","primary":false,"translateUrl":"","linkName":"mdacoversheet-2022q4new001.jpg","type":"GRAPHIC","id":"NTFILEFvXmQZTnRZJ5yn4K","market":"us","size":37467},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/newgoldlogoandborder.jpg","primary":false,"translateUrl":"","linkName":"newgoldlogoandborder.jpg","type":"GRAPHIC","id":"NTFILEAxB93tySgCrGf5Ut","market":"us","size":14069},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/ngd-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"ngd-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE8JcBzqL3uGNxQqjB","market":"us","size":17030},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/ngd-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"ngd-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE5miviibNWr5gZKE9","market":"us","size":14454},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016623000011/ngd-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"ngd-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEBFoXxE68GmTf4jaX","market":"us","size":36774}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961928","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917823000025-NGD","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"NGD","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000086917823000025/0000869178-23-000025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000086917823000025/kinross13ga.htm","primary":true,"translateUrl":"","linkName":"kinross13ga.htm","type":"SC 13G/A","id":"NTFILE7QwCF7By7AvWLuTx","market":"us","size":89174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14520524","market":"us","labels":[],"media":"sec.gov","original_id":"AN80016622000010-NGD","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"NGD","title":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/0000800166-22-000010-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/ngd-20211231.htm","primary":true,"translateUrl":"","linkName":"ngd-20211231.htm","type":"40-F","id":"NTFILEHJh8SJyQ8ZBT9NTb","market":"us","size":280928},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en.htm","primary":false,"translateUrl":"","linkName":"annualinformationform-en.htm","type":"EX-99.1","id":"NTFILEEp9JyXuBMUSaAe34","market":"us","size":347945},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/ngd-20211231_d2.htm","primary":false,"translateUrl":"","linkName":"ngd-20211231_d2.htm","type":"EX-99.2","id":"NTFILEHytmXY1zwujpGEDY","market":"us","size":1970904},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/ngdq42021mda.htm","primary":false,"translateUrl":"","linkName":"ngdq42021mda.htm","type":"EX-99.3","id":"NTFILE8jtKRmdXXwuYpo8z","market":"us","size":1402190},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit4-codeofbusinesscon.htm","primary":false,"translateUrl":"","linkName":"exhibit4-codeofbusinesscon.htm","type":"EX-99.4","id":"NTFILE7FsVjnFBi1PfpUQd","market":"us","size":136446},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit5-ye2021ceocert.htm","primary":false,"translateUrl":"","linkName":"exhibit5-ye2021ceocert.htm","type":"EX-99.5","id":"NTFILE4aGckymkx8gPbN2G","market":"us","size":8979},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit6-ye2021cfocert.htm","primary":false,"translateUrl":"","linkName":"exhibit6-ye2021cfocert.htm","type":"EX-99.6","id":"NTFILE2N6dgbkK4dkK4aFz","market":"us","size":8896},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit7-ye2021ceosox.htm","primary":false,"translateUrl":"","linkName":"exhibit7-ye2021ceosox.htm","type":"EX-99.7","id":"NTFILE6xGpsqWUjKkrKgn5","market":"us","size":4012},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit8-ye2021cfosox.htm","primary":false,"translateUrl":"","linkName":"exhibit8-ye2021cfosox.htm","type":"EX-99.8","id":"NTFILEGnoCS1kqJHBujywK","market":"us","size":4402},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit9-ye2021auditor.htm","primary":false,"translateUrl":"","linkName":"exhibit9-ye2021auditor.htm","type":"EX-99.9","id":"NTFILE9S4vKsaNVcUGky13","market":"us","size":2294},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit10-ye2021mdlconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit10-ye2021mdlconsent.htm","type":"EX-99.10","id":"NTFILEBcmdeEW1JgxVvQCQ","market":"us","size":3952},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit11-ye2021acconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit11-ye2021acconsent.htm","type":"EX-99.11","id":"NTFILE4VJfaDVF5uxh5xCd","market":"us","size":4121},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/exhibit12-ye2021evconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit12-ye2021evconsent.htm","type":"EX-99.12","id":"NTFILEAYjGzTu5iqQDJUsz","market":"us","size":4202},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en001.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en001.jpg","type":"GRAPHIC","id":"NTFILE6o4kqcEeP9ucjmRD","market":"us","size":84818},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en002.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en002.jpg","type":"GRAPHIC","id":"NTFILEBnecAEikH3myJUTa","market":"us","size":171220},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en003.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en003.jpg","type":"GRAPHIC","id":"NTFILEEDJjVaEmrDyDPsNw","market":"us","size":301542},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en004.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en004.jpg","type":"GRAPHIC","id":"NTFILEB9HpbZ7Sf6vNmpda","market":"us","size":331748},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en005.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en005.jpg","type":"GRAPHIC","id":"NTFILEF1KJc2KqmutdXfep","market":"us","size":285471},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en006.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en006.jpg","type":"GRAPHIC","id":"NTFILE7iFtneh2YXkA9C5C","market":"us","size":283007},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en007.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en007.jpg","type":"GRAPHIC","id":"NTFILEHUi3Jfr76pUBtxs9","market":"us","size":281947},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en008.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en008.jpg","type":"GRAPHIC","id":"NTFILEDhXroU9QFCcjYPyA","market":"us","size":259468},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en009.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en009.jpg","type":"GRAPHIC","id":"NTFILEHa5bHB6mwTwHZAQh","market":"us","size":191747},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en010.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en010.jpg","type":"GRAPHIC","id":"NTFILECxyrqqxATzF6jC4r","market":"us","size":284447},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en011.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en011.jpg","type":"GRAPHIC","id":"NTFILEBbYUuzKXxccZJa2F","market":"us","size":217780},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en012.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en012.jpg","type":"GRAPHIC","id":"NTFILE6hz12c8ZnwCehjGq","market":"us","size":218206},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en013.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en013.jpg","type":"GRAPHIC","id":"NTFILEAgATP71CNY3tYyVQ","market":"us","size":252366},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en014.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en014.jpg","type":"GRAPHIC","id":"NTFILE2JuRHWKJmficwKJ3","market":"us","size":243199},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en015.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en015.jpg","type":"GRAPHIC","id":"NTFILEEA4YhRsPaenKmrqm","market":"us","size":184099},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en016.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en016.jpg","type":"GRAPHIC","id":"NTFILEBNLKYzUJC7UYkUTJ","market":"us","size":82425},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en017.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en017.jpg","type":"GRAPHIC","id":"NTFILE8PPyPrfr8QVd3D6o","market":"us","size":132873},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en018.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en018.jpg","type":"GRAPHIC","id":"NTFILE4jPVD7dP4aVGkviD","market":"us","size":153199},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en019.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en019.jpg","type":"GRAPHIC","id":"NTFILEh9xSZpXzSfpDHtKg","market":"us","size":167843},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en020.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en020.jpg","type":"GRAPHIC","id":"NTFILEGvMQJ8Uu6ig2QvS7","market":"us","size":267146},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en021.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en021.jpg","type":"GRAPHIC","id":"NTFILE9UenjkAPcVatHp7t","market":"us","size":274871},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en022.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en022.jpg","type":"GRAPHIC","id":"NTFILEFo4DDYCiQGL5E745","market":"us","size":265158},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en023.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en023.jpg","type":"GRAPHIC","id":"NTFILEH4Shtcd5CCou8HYy","market":"us","size":291440},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en024.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en024.jpg","type":"GRAPHIC","id":"NTFILE9EWdU1RT17ZoDEFm","market":"us","size":291928},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en025.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en025.jpg","type":"GRAPHIC","id":"NTFILE7E5tr7zWj4B8DdND","market":"us","size":279598},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en026.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en026.jpg","type":"GRAPHIC","id":"NTFILE9XXTEffapktToiTb","market":"us","size":269006},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en027.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en027.jpg","type":"GRAPHIC","id":"NTFILEDC5FYWCjd6pNX5h3","market":"us","size":232504},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en028.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en028.jpg","type":"GRAPHIC","id":"NTFILECpJKw6m5Pj48CgtR","market":"us","size":257336},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en029.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en029.jpg","type":"GRAPHIC","id":"NTFILEFmQ5eGALzWFukB8F","market":"us","size":273372},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en030.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en030.jpg","type":"GRAPHIC","id":"NTFILECDsuc31gzWQZTmi7","market":"us","size":310414},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en031.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en031.jpg","type":"GRAPHIC","id":"NTFILEAx74szMXh29TJYgf","market":"us","size":259306},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en032.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en032.jpg","type":"GRAPHIC","id":"NTFILE53cQrxWUg29r3vHF","market":"us","size":234953},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en033.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en033.jpg","type":"GRAPHIC","id":"NTFILEHRtPoduFZqVcVaWw","market":"us","size":249367},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en034.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en034.jpg","type":"GRAPHIC","id":"NTFILEH62LqaALuz6hnU9B","market":"us","size":227235},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en035.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en035.jpg","type":"GRAPHIC","id":"NTFILE7qxWWg637yTkeKfo","market":"us","size":293400},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en036.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en036.jpg","type":"GRAPHIC","id":"NTFILE9BqaoGReSeTprg8D","market":"us","size":287650},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en037.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en037.jpg","type":"GRAPHIC","id":"NTFILE4mkCtQGSLKaZ3hV7","market":"us","size":270228},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en038.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en038.jpg","type":"GRAPHIC","id":"NTFILETkahZmxL3SJD1AGz","market":"us","size":287777},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en039.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en039.jpg","type":"GRAPHIC","id":"NTFILE8XcJc9tXP4d3CNSm","market":"us","size":263630},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en040.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en040.jpg","type":"GRAPHIC","id":"NTFILECVd8JeuBhvSALuq3","market":"us","size":295040},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en041.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en041.jpg","type":"GRAPHIC","id":"NTFILEAXeGrogywqbjQh1p","market":"us","size":281814},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en042.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en042.jpg","type":"GRAPHIC","id":"NTFILEBD4RkTu5fnYTJmco","market":"us","size":303217},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en043.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en043.jpg","type":"GRAPHIC","id":"NTFILEFYwYC3minv2Zf3TG","market":"us","size":278626},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en044.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en044.jpg","type":"GRAPHIC","id":"NTFILE2dLheJReoESS2tg4","market":"us","size":257772},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en045.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en045.jpg","type":"GRAPHIC","id":"NTFILEBWaxaSXAwbbs4613","market":"us","size":250358},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en046.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en046.jpg","type":"GRAPHIC","id":"NTFILE56YuSeDYXbWBM9nC","market":"us","size":286044},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en047.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en047.jpg","type":"GRAPHIC","id":"NTFILE8k62szRMrtEU8Cm7","market":"us","size":259465},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en048.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en048.jpg","type":"GRAPHIC","id":"NTFILE2Wmq1zo2V3T3Lbcx","market":"us","size":253922},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en049.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en049.jpg","type":"GRAPHIC","id":"NTFILE9YVS4BgGmktrTkL6","market":"us","size":293567},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en050.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en050.jpg","type":"GRAPHIC","id":"NTFILEBfsf3GLUPeFnqCEW","market":"us","size":306065},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en051.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en051.jpg","type":"GRAPHIC","id":"NTFILEBN1AH6PVK3u5yx9Z","market":"us","size":261099},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en052.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en052.jpg","type":"GRAPHIC","id":"NTFILE7w5j1d9c8XWgioVU","market":"us","size":333750},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en053.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en053.jpg","type":"GRAPHIC","id":"NTFILEEYWRfsQ4Zaz1FMs4","market":"us","size":288310},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en054.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en054.jpg","type":"GRAPHIC","id":"NTFILE764kLDU2awyPizYj","market":"us","size":245179},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en055.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en055.jpg","type":"GRAPHIC","id":"NTFILE8GyXqAjwZzGzTmmm","market":"us","size":279928},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en056.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en056.jpg","type":"GRAPHIC","id":"NTFILEHUidvUoE1ti8bLbc","market":"us","size":284966},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en057.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en057.jpg","type":"GRAPHIC","id":"NTFILE4fNP6ZbqTKAYqebD","market":"us","size":299329},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en058.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en058.jpg","type":"GRAPHIC","id":"NTFILEn7sagrXNMEWighfh","market":"us","size":262806},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en059.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en059.jpg","type":"GRAPHIC","id":"NTFILEGaVbhaVw7kXsHv7r","market":"us","size":237081},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en060.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en060.jpg","type":"GRAPHIC","id":"NTFILEC6h4CJkv1rypKL7S","market":"us","size":262894},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en061.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en061.jpg","type":"GRAPHIC","id":"NTFILE6N8RbNc1bLNEGZn4","market":"us","size":197176},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en062.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en062.jpg","type":"GRAPHIC","id":"NTFILE8MyGp3Tk7Z628m2J","market":"us","size":219498},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en063.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en063.jpg","type":"GRAPHIC","id":"NTFILE8JrYVdu2HhH9BxaC","market":"us","size":208981},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en064.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en064.jpg","type":"GRAPHIC","id":"NTFILE9y1X2HaCvPGpJbSg","market":"us","size":253658},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en065.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en065.jpg","type":"GRAPHIC","id":"NTFILEBDBPzCyVmim2CtqD","market":"us","size":211887},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en066.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en066.jpg","type":"GRAPHIC","id":"NTFILEAfB1ekaWXpZiv9Py","market":"us","size":256438},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en067.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en067.jpg","type":"GRAPHIC","id":"NTFILE9krqVZ6F3rjqmXiw","market":"us","size":228792},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en068.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en068.jpg","type":"GRAPHIC","id":"NTFILEHLeS7oJ5bcvpqs7s","market":"us","size":246194},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en069.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en069.jpg","type":"GRAPHIC","id":"NTFILE6NwQVWfAyyrGHH3e","market":"us","size":228704},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en070.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en070.jpg","type":"GRAPHIC","id":"NTFILEHWJ6rmrZo8MugdAW","market":"us","size":236009},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en071.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en071.jpg","type":"GRAPHIC","id":"NTFILEBxYe5SCn8CnN18YS","market":"us","size":194809},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en072.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en072.jpg","type":"GRAPHIC","id":"NTFILE6o95gYAspgReng1N","market":"us","size":276507},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en073.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en073.jpg","type":"GRAPHIC","id":"NTFILEEpXwoyHEb5y3VVTN","market":"us","size":216600},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en074.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en074.jpg","type":"GRAPHIC","id":"NTFILEBtsh9FJvyPEoUzYP","market":"us","size":240688},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en075.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en075.jpg","type":"GRAPHIC","id":"NTFILECJKZP4carePnTGSQ","market":"us","size":234881},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en076.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en076.jpg","type":"GRAPHIC","id":"NTFILE33m1YsrwjMsv15y5","market":"us","size":246079},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en077.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en077.jpg","type":"GRAPHIC","id":"NTFILE4QWyz7dqb2UTjpGL","market":"us","size":98234},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en078.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en078.jpg","type":"GRAPHIC","id":"NTFILE2bMTvdFMH6hT3iSL","market":"us","size":213671},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en079.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en079.jpg","type":"GRAPHIC","id":"NTFILEFu7VdCF6Znn7Pyou","market":"us","size":233135},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en080.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en080.jpg","type":"GRAPHIC","id":"NTFILEHRrtdNRoDq8semK4","market":"us","size":238210},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en081.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en081.jpg","type":"GRAPHIC","id":"NTFILE8eHauwEavFXqiC4k","market":"us","size":240285},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en082.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en082.jpg","type":"GRAPHIC","id":"NTFILE3YoNrKJaeunAbDaA","market":"us","size":238382},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en083.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en083.jpg","type":"GRAPHIC","id":"NTFILE8k4Db56sw3hmQGuy","market":"us","size":191645},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en084.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en084.jpg","type":"GRAPHIC","id":"NTFILEDmrsCSuFp5Uu55qa","market":"us","size":90296},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en085.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en085.jpg","type":"GRAPHIC","id":"NTFILEAqUR6qc2Asm7hUdU","market":"us","size":73069},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/annualinformationform-en086.jpg","primary":false,"translateUrl":"","linkName":"annualinformationform-en086.jpg","type":"GRAPHIC","id":"NTFILEDLZahrfcTRQDNLPr","market":"us","size":150860},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/goldborderlinea.jpg","primary":false,"translateUrl":"","linkName":"goldborderlinea.jpg","type":"GRAPHIC","id":"NTFILEE9LL5wnsomGKKZnz","market":"us","size":14454},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8PWoHn4M2B4nNct2","market":"us","size":17030},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEAaETaE2a4MUzMtT4","market":"us","size":37229},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/mdacoversheet-q42021001.jpg","primary":false,"translateUrl":"","linkName":"mdacoversheet-q42021001.jpg","type":"GRAPHIC","id":"NTFILE4aUzEqzDtbW2o7Nv","market":"us","size":82220},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/newgoldlogoandborder.jpg","primary":false,"translateUrl":"","linkName":"newgoldlogoandborder.jpg","type":"GRAPHIC","id":"NTFILE6x2sf3rsFJbUrSJt","market":"us","size":14069},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/ngd-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ngd-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEAfNRvoWZGrKcKH9T","market":"us","size":17030},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/ngd-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"ngd-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE5gRm82phPyctwqUH","market":"us","size":14454},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016622000010/ngd-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"ngd-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE2JqGzzSN6VASKTDK","market":"us","size":81615}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165267","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917822000047-NGD","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"NGD","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000086917822000047/0000869178-22-000047-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000086917822000047/newgold13ga.htm","primary":true,"translateUrl":"","linkName":"newgold13ga.htm","type":"SC 13G/A","id":"NTFILE8b3Ay6vqvpsZHJVz","market":"us","size":92343}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12703697","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000593-NGD","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/0001157523-21-000593-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/a52423706_ex991.htm","primary":true,"translateUrl":null,"linkName":"a52423706_ex991.htm","type":"EX-99.1","id":"NTFILE2s4ZcFwzLaaPMTUP","market":"us","size":620268},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/a52423706.htm","primary":false,"translateUrl":null,"linkName":"a52423706.htm","type":"6-K","id":"NTFILEHdBYwgAks2twbTjN","market":"us","size":12303},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/a52423706_ex992.htm","primary":false,"translateUrl":null,"linkName":"a52423706_ex992.htm","type":"EX-99.2","id":"NTFILE74bDbYhjbgsE7b9y","market":"us","size":480560},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/a52423706_ex993.htm","primary":false,"translateUrl":null,"linkName":"a52423706_ex993.htm","type":"EX-99.3","id":"NTFILE81NXaSTU4VHn3V67","market":"us","size":17485},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/a52423706_ex994.htm","primary":false,"translateUrl":null,"linkName":"a52423706_ex994.htm","type":"EX-99.4","id":"NTFILE7cMBZ4QttdVGLNYz","market":"us","size":16566},{"description":"COVER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/fs_cover.jpg","primary":false,"translateUrl":null,"linkName":"fs_cover.jpg","type":"GRAPHIC","id":"NTFILEBmN9Uigdy2jbhUqK","market":"us","size":179005},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECmU2Rg5EAFvNo6Gf","market":"us","size":5792},{"description":"COVER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/mda_cover.jpg","primary":false,"translateUrl":null,"linkName":"mda_cover.jpg","type":"GRAPHIC","id":"NTFILE5BzdTMxFRwyLRmfQ","market":"us","size":180071},{"description":"LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000593/smalllogo.jpg","primary":false,"translateUrl":null,"linkName":"smalllogo.jpg","type":"GRAPHIC","id":"NTFILE7oECbs9UWJygyW9n","market":"us","size":1834}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12703696","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000599-NGD","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000599/0001157523-21-000599-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000599/a52424453ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52424453ex99_1.htm","type":"EX-99.1","id":"NTFILE9QPzw9hKMmibRtRR","market":"us","size":18333},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000599/a52424453.htm","primary":false,"translateUrl":null,"linkName":"a52424453.htm","type":"6-K","id":"NTFILE5sUcPH7u61VLwfLY","market":"us","size":8775},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000599/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4sSNHqr4i8NDKLXo","market":"us","size":5792}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12703695","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000586-NGD","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000586/0001157523-21-000586-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000586/a52423359ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52423359ex99_1.htm","type":"EX-99.1","id":"NTFILE3WL8nzpq5PkqFgLn","market":"us","size":234597},{"description":"NEW GOLD INC. FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000586/a52423359.htm","primary":false,"translateUrl":null,"linkName":"a52423359.htm","type":"6-K","id":"NTFILEBncUWe382UM6EnfL","market":"us","size":9619},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752321000586/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE2kQLx59aUrRf4vrP","market":"us","size":5792}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12505443","market":"us","labels":[],"media":"sec.gov","original_id":"AN80016621000006-NGD","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"NGD","title":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/0000800166-21-000006-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/ngd-20201231.htm","primary":true,"translateUrl":null,"linkName":"ngd-20201231.htm","type":"40-F","id":"NTFILE3z3FMkdwzEhH2Rkq","market":"us","size":283893},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo.htm","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo.htm","type":"EX-99.1","id":"NTFILEGKmJotoVmfdt9mgD","market":"us","size":42673},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/ngd-20201231_d2.htm","primary":false,"translateUrl":null,"linkName":"ngd-20201231_d2.htm","type":"EX-99.2","id":"NTFILE52cvx5UvqibXjtZk","market":"us","size":1984562},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/ngdq42020mda-usfiling.htm","primary":false,"translateUrl":null,"linkName":"ngdq42020mda-usfiling.htm","type":"EX-99.3","id":"NTFILEGVshcGGM9wMCCuXi","market":"us","size":1178013},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit4.htm","primary":false,"translateUrl":null,"linkName":"exhibit4.htm","type":"EX-99.4","id":"NTFILEFiU1KBtamEXHzYKM","market":"us","size":70707},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit5.htm","primary":false,"translateUrl":null,"linkName":"exhibit5.htm","type":"EX-99.5","id":"NTFILED1MA8GVvzdfKL3gg","market":"us","size":9317},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit6.htm","primary":false,"translateUrl":null,"linkName":"exhibit6.htm","type":"EX-99.6","id":"NTFILE4sFJhjdkxSmz4CBK","market":"us","size":9349},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit7certificationofpre.htm","primary":false,"translateUrl":null,"linkName":"exhibit7certificationofpre.htm","type":"EX-99.7","id":"NTFILE6XPaYWENgMJFEHBg","market":"us","size":4147},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit8certificationofchi.htm","primary":false,"translateUrl":null,"linkName":"exhibit8certificationofchi.htm","type":"EX-99.8","id":"NTFILE45Uxd35iSgjys3hw","market":"us","size":4359},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit9.htm","primary":false,"translateUrl":null,"linkName":"exhibit9.htm","type":"EX-99.9","id":"NTFILE4xehEKXiqMHhWLXE","market":"us","size":2262},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit10.htm","primary":false,"translateUrl":null,"linkName":"exhibit10.htm","type":"EX-99.10","id":"NTFILEEHZKxuRbB1hrJYM1","market":"us","size":4163},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit11.htm","primary":false,"translateUrl":null,"linkName":"exhibit11.htm","type":"EX-99.11","id":"NTFILEEHfn24tJuN4fnqyT","market":"us","size":4318},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/exhibit12.htm","primary":false,"translateUrl":null,"linkName":"exhibit12.htm","type":"EX-99.12","id":"NTFILE6UxsMHbZ3dqPKk7U","market":"us","size":4570},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo001.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo001.jpg","type":"GRAPHIC","id":"NTFILE44npLWPSj3swUvai","market":"us","size":88115},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo002.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo002.jpg","type":"GRAPHIC","id":"NTFILE54XQt8MoUiNsPLsX","market":"us","size":172772},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo003.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo003.jpg","type":"GRAPHIC","id":"NTFILEA9VvBVLuRAgGCvC8","market":"us","size":291778},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo004.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo004.jpg","type":"GRAPHIC","id":"NTFILEDDxt3S32E91KK44J","market":"us","size":308232},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo005.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo005.jpg","type":"GRAPHIC","id":"NTFILECsFMDrc4vTi2ziNa","market":"us","size":265953},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo006.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo006.jpg","type":"GRAPHIC","id":"NTFILED51iHfoDfcpfygbu","market":"us","size":294453},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo007.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo007.jpg","type":"GRAPHIC","id":"NTFILE7gMmdVpHs1wUNVvH","market":"us","size":260068},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo008.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo008.jpg","type":"GRAPHIC","id":"NTFILE9rockMcByLj41VV3","market":"us","size":219450},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo009.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo009.jpg","type":"GRAPHIC","id":"NTFILE2TA8KojbMrD2VmNL","market":"us","size":196175},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo010.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo010.jpg","type":"GRAPHIC","id":"NTFILEGyUA4zDXWqRmVkEU","market":"us","size":247769},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo011.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo011.jpg","type":"GRAPHIC","id":"NTFILE6ao4Lu7iNxT9aQk1","market":"us","size":218607},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo012.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo012.jpg","type":"GRAPHIC","id":"NTFILEF2tN3dydLSvrKypR","market":"us","size":233061},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo013.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo013.jpg","type":"GRAPHIC","id":"NTFILECWKceaQaZS7WKeC9","market":"us","size":264390},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo014.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo014.jpg","type":"GRAPHIC","id":"NTFILE5Ndxqw8ts54ZT31y","market":"us","size":144827},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo015.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo015.jpg","type":"GRAPHIC","id":"NTFILEA5iHE4cdyrhLLGW1","market":"us","size":215681},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo016.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo016.jpg","type":"GRAPHIC","id":"NTFILEBP9965hD2HfeC3KU","market":"us","size":146074},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo017.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo017.jpg","type":"GRAPHIC","id":"NTFILE8LW2fJSaiaSMfypj","market":"us","size":129866},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo018.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo018.jpg","type":"GRAPHIC","id":"NTFILEDqWP8tFNCjZhisk6","market":"us","size":150421},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo019.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo019.jpg","type":"GRAPHIC","id":"NTFILECqZ3zk4Rn91TDy2v","market":"us","size":258052},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo020.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo020.jpg","type":"GRAPHIC","id":"NTFILEHzBKcfXeCNMpd9DJ","market":"us","size":265087},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo021.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo021.jpg","type":"GRAPHIC","id":"NTFILE28Cp6tZt4quzYB6K","market":"us","size":257917},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo022.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo022.jpg","type":"GRAPHIC","id":"NTFILE6JJycnrgQY39nTr9","market":"us","size":276546},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo023.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo023.jpg","type":"GRAPHIC","id":"NTFILEFhyK3wQwafvkrfMf","market":"us","size":276469},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo024.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo024.jpg","type":"GRAPHIC","id":"NTFILEEw5V57SeBcKaifZV","market":"us","size":279535},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo025.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo025.jpg","type":"GRAPHIC","id":"NTFILE2ZV15Toff2GA1ubH","market":"us","size":253605},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo026.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo026.jpg","type":"GRAPHIC","id":"NTFILEBNuUrPS73krjEJfa","market":"us","size":223647},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo027.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo027.jpg","type":"GRAPHIC","id":"NTFILE6TUgq8hL54rkj44f","market":"us","size":258656},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo028.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo028.jpg","type":"GRAPHIC","id":"NTFILECSPpcUwRkn6UgyoY","market":"us","size":272721},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo029.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo029.jpg","type":"GRAPHIC","id":"NTFILEHfkWMx5xeL9Zc929","market":"us","size":288239},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo030.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo030.jpg","type":"GRAPHIC","id":"NTFILEAAdRG7VunqpuCXi4","market":"us","size":262737},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo031.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo031.jpg","type":"GRAPHIC","id":"NTFILEGmY48MAbrRgHV2tT","market":"us","size":248765},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo032.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo032.jpg","type":"GRAPHIC","id":"NTFILEC516tsfjrPJAFGnz","market":"us","size":250320},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo033.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo033.jpg","type":"GRAPHIC","id":"NTFILEFX6At5nA9HxySejd","market":"us","size":267239},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo034.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo034.jpg","type":"GRAPHIC","id":"NTFILEBK3d7uuXRXkKUzzQ","market":"us","size":236410},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo035.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo035.jpg","type":"GRAPHIC","id":"NTFILEAAuPhW3NmWUeUwkQ","market":"us","size":253858},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo036.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo036.jpg","type":"GRAPHIC","id":"NTFILE9XLRpJuU14LDTeTB","market":"us","size":256967},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo037.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo037.jpg","type":"GRAPHIC","id":"NTFILESCxwHpLwAQ8jaBaU","market":"us","size":278984},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo038.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo038.jpg","type":"GRAPHIC","id":"NTFILEEbFsP2sYEYWcQzFg","market":"us","size":282965},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo039.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo039.jpg","type":"GRAPHIC","id":"NTFILEgv6VGXwqcTwu1FqJ","market":"us","size":284322},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo040.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo040.jpg","type":"GRAPHIC","id":"NTFILE3JLtFX6kqeJd6HY1","market":"us","size":288877},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo041.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo041.jpg","type":"GRAPHIC","id":"NTFILEF3Pg4nwtVUNBQVWW","market":"us","size":275467},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo042.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo042.jpg","type":"GRAPHIC","id":"NTFILE51hvdUFooKPeXBgq","market":"us","size":254590},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo043.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo043.jpg","type":"GRAPHIC","id":"NTFILEC4K4L1BDs8YCsMTn","market":"us","size":231120},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo044.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo044.jpg","type":"GRAPHIC","id":"NTFILE4mDLCaHFEjs3Pqob","market":"us","size":270005},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo045.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo045.jpg","type":"GRAPHIC","id":"NTFILEFd2UoRmzdMT6NwWi","market":"us","size":243430},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo046.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo046.jpg","type":"GRAPHIC","id":"NTFILE8MnNDE7GpLKPvG3T","market":"us","size":277860},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo047.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo047.jpg","type":"GRAPHIC","id":"NTFILEDrhPAT8u7Qe7GLpa","market":"us","size":286238},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo048.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo048.jpg","type":"GRAPHIC","id":"NTFILE8aNY7BbNt3h3QP1i","market":"us","size":265179},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo049.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo049.jpg","type":"GRAPHIC","id":"NTFILE4F1E7gtSArQ4iqBa","market":"us","size":272071},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo050.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo050.jpg","type":"GRAPHIC","id":"NTFILEGcD3fvW8BGzq6tM1","market":"us","size":283614},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo051.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo051.jpg","type":"GRAPHIC","id":"NTFILE2ewUFcpby4GnHmqY","market":"us","size":256071},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo052.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo052.jpg","type":"GRAPHIC","id":"NTFILECCrzE2Z6mjnKNym1","market":"us","size":281143},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo053.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo053.jpg","type":"GRAPHIC","id":"NTFILE3LmMGbSQkrj8M8Ci","market":"us","size":279328},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo054.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo054.jpg","type":"GRAPHIC","id":"NTFILEG6zjaUog2Vbca1V8","market":"us","size":295214},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo055.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo055.jpg","type":"GRAPHIC","id":"NTFILEAruM7K47zmoDYUSU","market":"us","size":247237},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo056.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo056.jpg","type":"GRAPHIC","id":"NTFILEFSNsWwwiUtWA2kra","market":"us","size":225615},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo057.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo057.jpg","type":"GRAPHIC","id":"NTFILE6UfCo8Efis18BUDU","market":"us","size":258462},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo058.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo058.jpg","type":"GRAPHIC","id":"NTFILE5ibXbiQqLsorgKF7","market":"us","size":143933},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo059.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo059.jpg","type":"GRAPHIC","id":"NTFILE97UgkkCEwUZPk8Bw","market":"us","size":248094},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo060.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo060.jpg","type":"GRAPHIC","id":"NTFILEAU7SxhKfrmzEoq6Q","market":"us","size":229531},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo061.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo061.jpg","type":"GRAPHIC","id":"NTFILE7XgacSgaGh5jEMXB","market":"us","size":210262},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo062.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo062.jpg","type":"GRAPHIC","id":"NTFILE7CXrzgy87nThaUaT","market":"us","size":241569},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo063.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo063.jpg","type":"GRAPHIC","id":"NTFILEHR5T6w59MKphY2kq","market":"us","size":199102},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo064.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo064.jpg","type":"GRAPHIC","id":"NTFILE3tGbuyrju8QK6VJR","market":"us","size":244871},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo065.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo065.jpg","type":"GRAPHIC","id":"NTFILEF1WqoQdVCyQBZN3H","market":"us","size":239555},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo066.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo066.jpg","type":"GRAPHIC","id":"NTFILEEqQ4nxDZtJEpTFgp","market":"us","size":233376},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo067.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo067.jpg","type":"GRAPHIC","id":"NTFILE2UZYneMYeNseSVbZ","market":"us","size":176230},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo068.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo068.jpg","type":"GRAPHIC","id":"NTFILEyn3tfdsFcgv8Ye9P","market":"us","size":280544},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo069.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo069.jpg","type":"GRAPHIC","id":"NTFILE2QtB6w5qGocyMLHM","market":"us","size":197912},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo070.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo070.jpg","type":"GRAPHIC","id":"NTFILE3ZHnhFBLch2HJwfc","market":"us","size":230329},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo071.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo071.jpg","type":"GRAPHIC","id":"NTFILEEATQXrYYiFmQ4BDy","market":"us","size":234241},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo072.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo072.jpg","type":"GRAPHIC","id":"NTFILE4pAqLfxTAKqotswt","market":"us","size":245690},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo073.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo073.jpg","type":"GRAPHIC","id":"NTFILE7YUQhHZofjepanyP","market":"us","size":97403},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo074.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo074.jpg","type":"GRAPHIC","id":"NTFILE2jH3vt5vW43aJqTj","market":"us","size":205998},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo075.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo075.jpg","type":"GRAPHIC","id":"NTFILE4HkGeRC9UeLM5x5T","market":"us","size":221319},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo076.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo076.jpg","type":"GRAPHIC","id":"NTFILEEtUefQ2EmwDnzBXs","market":"us","size":229785},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo077.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo077.jpg","type":"GRAPHIC","id":"NTFILE8GAaRbRP94XagNDr","market":"us","size":229945},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo078.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo078.jpg","type":"GRAPHIC","id":"NTFILECKvi4bE3nCnhqEYm","market":"us","size":229884},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo079.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo079.jpg","type":"GRAPHIC","id":"NTFILE6WRm24fwj4dDCBYS","market":"us","size":181765},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo080.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo080.jpg","type":"GRAPHIC","id":"NTFILE9TCzgDGVuuuqRt6k","market":"us","size":89663},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo081.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo081.jpg","type":"GRAPHIC","id":"NTFILEGD3ji87WcFgMgi2c","market":"us","size":68759},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/a2021annualinformationfo082.jpg","primary":false,"translateUrl":null,"linkName":"a2021annualinformationfo082.jpg","type":"GRAPHIC","id":"NTFILEHKbDzLPPe3Dhfkvn","market":"us","size":149378},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/goldborderline1.jpg","primary":false,"translateUrl":null,"linkName":"goldborderline1.jpg","type":"GRAPHIC","id":"NTFILE3jtgWxoPYGTr5U3o","market":"us","size":14454},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBqU6ktTj2qdLiM5c","market":"us","size":17030},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/mdacoverq42020usfilingv21.jpg","primary":false,"translateUrl":null,"linkName":"mdacoverq42020usfilingv21.jpg","type":"GRAPHIC","id":"NTFILE6cQ5KknrmPq1jUhr","market":"us","size":76992},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/newgoldlogoandborder1.jpg","primary":false,"translateUrl":null,"linkName":"newgoldlogoandborder1.jpg","type":"GRAPHIC","id":"NTFILE7zhbwhSooT9m7AsX","market":"us","size":14069},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/ngd-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ngd-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE6fiAbYgSdfH36W8w","market":"us","size":17030},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/ngd-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"ngd-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEHU6zRcPAb8LBVGot","market":"us","size":14454},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000080016621000006/ngd-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"ngd-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE2RLQSvSy3tPGkoPR","market":"us","size":64975}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11648115","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421000584-NGD","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"NGD","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000091957421000584/0000919574-21-000584-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000091957421000584/d8238310a_13g-a.htm","primary":true,"translateUrl":null,"linkName":"d8238310a_13g-a.htm","type":"SC 13G/A","id":"NTFILE37wGmAV5sM1cF5Bv","market":"us","size":73053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233441","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917820000123-NGD","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"NGD","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000086917820000123/0000869178-20-000123-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000086917820000123/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILEBwSV53oX49j5oJY9","market":"us","size":90564}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":37,"pageCount":1,"totalSize":590}]}}