美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

New Gold

3.68

+0.04001.10%

盤前：3.740.0600+1.63%06:21 EDT

成交量：3,017.57萬

成交額：1.11億

市值：29.12億

市盈率：26.98

高：3.85

開：3.80

低：3.60

收：3.64

資料載入中...

總覽公司新聞公告

New Gold Inc.盤中異動股價大漲5.13%

New Gold Inc.盤中異動股價大漲5.36%報2.75美元

New Gold Inc.盤中異動早盤股價大漲5.24%報2.61美元

New Gold Inc.盤中異動股價大跌5.21%

New Gold Inc.盤中異動早盤股價大跌5.05%報2.73美元

New Gold Inc.盤中異動股價大跌5.03%報2.93美元

New Gold Inc.盤中異動急速拉昇5.15%報3.06美元

New Gold Inc.盤中異動大幅上漲5.14%

New Gold Inc.盤中異動早盤股價大漲5.15%報2.86美元

New Gold Inc.盤中異動早盤大幅下跌5.12%

New Gold Inc.盤中異動股價大漲5.14%報2.66美元

New Gold Inc.盤中異動快速拉昇5.02%

New Gold Inc.盤中異動股價大跌6.57%報2.56美元

New Gold Inc.2024財年第三財季實現淨利潤37.90百萬美元，同比增加1503.70%

New Gold Inc.盤中異動早盤快速跳水5.26%

New Gold Inc.盤中異動快速下挫5.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NGD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":3.68,"timestamp":1745265600000,"preClose":3.64,"halted":0,"volume":30175695,"hourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.68,"latestTime":"06:21 EDT","volume":3750,"amount":14157.500250000001,"timestamp":1745317273172},"delay":0,"floatShares":761732991,"shares":791304598,"eps":0.136399,"marketStatus":"盤前交易","change":0.04,"latestTime":"04-22 06:25:29 EDT","open":3.8,"high":3.845,"low":3.6,"amount":111131927.6587245,"amplitude":0.067308,"askPrice":3.75,"askSize":1000,"bidPrice":3.73,"bidSize":617,"shortable":3,"etf":0,"ttmEps":0.136399,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.68,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.68,"latestTime":"06:21 EDT","volume":3750,"amount":14157.500250000001,"timestamp":1745317273172},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.69,"latestTime":"19:48 EDT","volume":130667,"amount":480385.552637,"timestamp":1745279301877},"volumeRatio":1.3802342078310936,"impliedVol":0.5944,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761732991,"roa":"5.18%","roe":"11.14%","lyrEps":0.136399,"volumeRatio":1.3802342078310936,"shares":791304598,"dividePrice":0,"high":3.845,"amplitude":0.067308,"preClose":3.64,"low":3.6,"week52Low":1.66,"pbRate":"2.77","psRate":"3.15","week52High":3.86,"institutionHeld":0.5555,"latestPrice":3.68,"committee":-0.236858,"eps":0.136399,"divideRate":0,"volume":30175695,"delay":0,"ttmEps":0.136399,"open":3.8,"prevYearClose":2.48,"prevWeekClose":3.64,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":3.57,"twentyDayClose":3.22,"sixtyDayClose":2.81,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503550828","title":"New Gold Inc.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550828?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:11","pubTimestamp":1736871098,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时11分，New Gold Inc.股票出现异动，股价急速上涨5.13%。截至发稿，该股报2.77美元/股，成交量477.303万股，换手率0.60%，振幅4.57%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.98%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Fortuna Mining Corp.、Drdgold Ltd涨幅较大，B2Gold Corp、Iamgold Corporation、Fortuna Mining Corp.较为活跃，换手率分别为1.26%、1.20%、1.15%，振幅较大的相关个股有Hycroft Mining Holding Corporation、黄金资源、Iamgold Corporation，振幅分别为7.88%、7.64%、7.31%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500113896039127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500113896039127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2502082297","title":"New Gold Inc.盤中異動 股價大漲5.36%報2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082297?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:59","pubTimestamp":1736355547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时59分，New Gold Inc.股票出现异动，股价快速拉升5.36%。截至发稿，该股报2.75美元/股，成交量470.213万股，换手率0.59%，振幅5.56%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.71%。其相关个股中，黄金资源、Equinox Gold Corp.、New Gold Inc.涨幅较大，黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为4.66%、1.31%、1.08%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Equinox Gold Corp.，振幅分别为38.59%、26.13%、7.20%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005908aba36c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005908aba36c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2500277459","title":"New Gold Inc.盤中異動 早盤股價大漲5.24%報2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500277459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500277459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:53","pubTimestamp":1735829619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时53分，New Gold Inc.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报2.61美元/股，成交量100.558万股，换手率0.13%，振幅3.63%。New Gold Inc.股票所在的黄金行业中，整体涨幅为2.10%。其相关个股中，I-80 Gold Corp.、Galiano Gold Inc.、Contango Ore, Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、I-80 Gold Corp.较为活跃，换手率分别为0.17%、0.17%、0.16%，振幅较大的相关个股有I-80 Gold Corp.、黄金资源、Austin Gold Corp.，振幅分别为6.78%、6.74%、4.77%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225339a21306a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225339a21306a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2492788159","title":"New Gold Inc.盤中異動 股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492788159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492788159?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，New Gold Inc.股票出现异动，股价大幅下跌5.21%。截至发稿，该股报2.52美元/股，成交量828.38万股，换手率1.05%，振幅5.26%。New Gold Inc.股票所在的黄金行业中，整体跌幅为3.01%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904375995ea5ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904375995ea5ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2491137292","title":"New Gold Inc.盤中異動 早盤股價大跌5.05%報2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491137292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491137292?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 00:07","pubTimestamp":1734106046,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时07分，New Gold Inc.股票出现异动，股价大幅下挫5.05%。截至发稿，该股报2.73美元/股，成交量376.946万股，换手率0.48%，振幅4.53%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.72%。其相关个股中，Paramount Gold Nevada Corp.、Vista黄金、Contango Ore, Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.87%、0.86%、0.68%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、I-80 Gold Corp.、Austin Gold Corp.，振幅分别为12.86%、8.74%、6.95%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400072695e97b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400072695e97b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2490387002","title":"New Gold Inc.盤中異動 股價大跌5.03%報2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387002?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:07","pubTimestamp":1734016036,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时07分，New Gold Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报2.93美元/股，成交量115.519万股，换手率0.15%，振幅2.27%。New Gold Inc.股票所在的黄金行业中，整体跌幅为0.95%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230716ab72b9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230716ab72b9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2490899266","title":"New Gold Inc.盤中異動 急速拉昇5.15%報3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 02:35","pubTimestamp":1733942133,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时35分，New Gold Inc.股票出现波动，股价急速上涨5.15%。截至发稿，该股报3.06美元/股，成交量527.701万股，换手率0.67%，振幅4.30%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.78%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Novagold Resources Inc.、Ssr Mining Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、Ssr Mining Inc.较为活跃，换手率分别为2.04%、2.03%、1.39%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、International Tower Hill Mines, Ltd.、Novagold Resources Inc.，振幅分别为46.67%、12.05%、10.40%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023534ab703ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023534ab703ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2490775956","title":"New Gold Inc.盤中異動 大幅上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775956?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:51","pubTimestamp":1733755903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，New Gold Inc.股票出现波动，股价大幅拉升5.14%。截至发稿，该股报2.97美元/股，成交量143.035万股，换手率0.18%，振幅2.66%。New Gold Inc.股票所在的黄金行业中，整体涨幅为2.66%。其相关个股中，Fortuna Mining Corp.、科尔黛伦矿业、泛美白银涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、B2Gold Corp较为活跃，换手率分别为0.48%、0.46%、0.29%，振幅较大的相关个股有Hycroft Mining Holding Corporation、New Found Gold Corp、Orla Mining Ltd.，振幅分别为7.66%、7.62%、6.21%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225143ab6a1526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225143ab6a1526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2488941040","title":"New Gold Inc.盤中異動 早盤股價大漲5.15%報2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941040?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:21","pubTimestamp":1733239291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时21分，New Gold Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报2.86美元/股，成交量191.813万股，换手率0.24%，振幅3.49%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.22%。其相关个股中，Idaho Strategic Resources, Inc.、New Gold Inc.、Galiano Gold Inc.涨幅较大，黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为0.69%、0.48%、0.37%，振幅较大的相关个股有黄金资源、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025，振幅分别为9.59%、8.70%、7.51%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323213198e51e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323213198e51e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2486033792","title":"New Gold Inc.盤中異動 早盤大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033792?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:01","pubTimestamp":1732546889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时01分，New Gold Inc.股票出现波动，股价急速下挫5.12%。截至发稿，该股报2.69美元/股，成交量132.417万股，换手率0.17%，振幅3.15%。New Gold Inc.股票所在的黄金行业中，整体跌幅为2.15%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230129abde0956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230129abde0956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2484509671","title":"New Gold Inc.盤中異動 股價大漲5.14%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484509671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484509671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，New Gold Inc.股票出现异动，股价急速上涨5.14%。截至发稿，该股报2.66美元/股，成交量33.9516万股，换手率0.04%，振幅2.35%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.95%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223320971a7290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223320971a7290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2481156686","title":"New Gold Inc.盤中異動 快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481156686?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 04:04","pubTimestamp":1731009890,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时04分，New Gold Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报2.83美元/股，成交量899.075万股，换手率1.14%，振幅3.70%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.29%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108040450971a52e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108040450971a52e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2481985959","title":"New Gold Inc.盤中異動 股價大跌6.57%報2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985959?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903403,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，New Gold Inc.股票出现波动，股价大幅跳水6.57%。截至发稿，该股报2.56美元/股，成交量35.4102万股，换手率0.04%，振幅0.00%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.00%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622300398e40d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622300398e40d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2480872875","title":"New Gold Inc.2024財年第三財季實現淨利潤37.90百萬美元，同比增加1503.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480872875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480872875?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 00:01","pubTimestamp":1730563272,"startTime":"0","endTime":"0","summary":"11月3日，New Gold Inc.公布财报，公告显示公司2024财年第三财季净利润为37.90百万美元，同比增加1503.70%；其中营业收入为2.47亿美元，同比增加22.89%，每股基本收益为0.05美元。机构评级：截至2024年11月3日，当前有9家机构对New Gold Inc.目标价做出预测，其中目标均价为3.38美元，其中最低目标价为2.41美元，最高目标价为3.95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000148a20f7b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000148a20f7b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD"],"gpt_icon":0},{"id":"2479341580","title":"New Gold Inc.盤中異動 早盤快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479341580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479341580?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:59","pubTimestamp":1730386759,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时59分，New Gold Inc.股票出现异动，股价急速跳水5.26%。截至发稿，该股报2.70美元/股，成交量379.716万股，换手率0.48%，振幅4.04%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.84%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Trx Gold Corporation、International Tower Hill Mines, Ltd.涨幅较大，黄金资源、科尔黛伦矿业、Austin Gold Corp.较为活跃，换手率分别为1.82%、0.95%、0.92%，振幅较大的相关个股有黄金资源、Austin Gold Corp.、Goldmining Inc.，振幅分别为16.09%、14.71%、8.65%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225919971a396e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225919971a396e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2479837007","title":"New Gold Inc.盤中異動 快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479837007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479837007?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:36","pubTimestamp":1730295380,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时36分，New Gold Inc.股票出现异动，股价急速下挫5.33%。截至发稿，该股报2.76美元/股，成交量143.554万股，换手率0.18%，振幅7.56%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.15%。其相关个股中，Vista黄金、Goldmining Inc.、Austin Gold Corp.涨幅较大，黄金资源、Austin Gold Corp.、New Gold Inc.较为活跃，换手率分别为0.39%、0.36%、0.18%，振幅较大的相关个股有New Gold Inc.、黄金资源、Fortuna Mining Corp.，振幅分别为7.56%、7.31%、3.40%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213620971a33b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213620971a33b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NGD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-07-30","symbol":"NGD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-30","symbol":"NGD","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2025-04-21","current":28.265109,"percent":0.936534,"low":-248.282093,"twenty":-31.185394,"median":-12.818748,"eighty":7.005483,"high":122.836213,"avg":-18.024792,"sd":57.540286,"marketCap":2900000191.93},"quantilePoints":[{"date":"2020-04-24","current":-7.896217,"twenty":-12.338879,"median":-0.922421,"eighty":-0.420365,"marketCap":580371956.86},{"date":"2020-05-01","current":-6.347944,"twenty":-12.216749,"median":-0.930529,"eighty":-0.420924,"marketCap":561158236.78},{"date":"2020-05-08","current":-7.795378,"twenty":-12.161721,"median":-0.932631,"eighty":-0.421633,"marketCap":689111387.57},{"date":"2020-05-15","current":-7.923895,"twenty":-12.122846,"median":-0.938383,"eighty":-0.423799,"marketCap":700472378.67},{"date":"2020-05-22","current":-9.211668,"twenty":-12.117398,"median":-0.943389,"eighty":-0.4255,"marketCap":814311449.91},{"date":"2020-05-29","current":-9.084369,"twenty":-12.098028,"median":-0.946574,"eighty":-0.425709,"marketCap":803058206.51},{"date":"2020-06-05","current":-9.01269,"twenty":-12.084901,"median":-0.952193,"eighty":-0.426755,"marketCap":796721816.77},{"date":"2020-06-12","current":-9.60846,"twenty":-12.013164,"median":-0.957089,"eighty":-0.430271,"marketCap":849387892.37},{"date":"2020-06-19","current":-8.499527,"twenty":-11.965309,"median":-0.963941,"eighty":-0.431766,"marketCap":751358228.44},{"date":"2020-06-26","current":-10.265911,"twenty":-11.950909,"median":-0.968154,"eighty":-0.434973,"marketCap":907506486.02},{"date":"2020-07-02","current":-10.121606,"twenty":-11.711795,"median":-0.98249,"eighty":-0.436175,"marketCap":894749958.82},{"date":"2020-07-10","current":-10.292418,"twenty":-11.438263,"median":-1.01771,"eighty":-0.437354,"marketCap":909849785.24},{"date":"2020-07-17","current":-10.533891,"twenty":-11.067216,"median":-1.027995,"eighty":-0.439765,"marketCap":931195972.89},{"date":"2020-07-24","current":-12.252132,"twenty":-11.702089,"median":-1.104856,"eighty":-0.441228,"marketCap":1083088424.88},{"date":"2020-07-31","current":-11.296578,"twenty":-11.952606,"median":-1.134254,"eighty":-0.4448,"marketCap":1110453663.05},{"date":"2020-08-07","current":-11.055439,"twenty":-11.836066,"median":-1.153088,"eighty":-0.453506,"marketCap":1086749661.66},{"date":"2020-08-14","current":-10.636995,"twenty":-11.702089,"median":-1.160844,"eighty":-0.458646,"marketCap":1045616615.49},{"date":"2020-08-21","current":-10.372547,"twenty":-11.602269,"median":-1.170459,"eighty":-0.462557,"marketCap":1019621304.38},{"date":"2020-08-28","current":-11.071788,"twenty":-11.556808,"median":-1.175581,"eighty":-0.491064,"marketCap":1088356768.22},{"date":"2020-09-04","current":-12.578723,"twenty":-11.668692,"median":-1.189497,"eighty":-0.513747,"marketCap":1236488442.63},{"date":"2020-09-11","current":-12.364854,"twenty":-11.954304,"median":-1.230137,"eighty":-0.540934,"marketCap":1215465179.49},{"date":"2020-09-18","current":-12.897047,"twenty":-12.107713,"median":-1.270751,"eighty":-0.576597,"marketCap":1267779734.87},{"date":"2020-09-25","current":-11.435942,"twenty":-12.120667,"median":-1.296463,"eighty":-0.588185,"marketCap":1124153030.48},{"date":"2020-10-02","current":-11.939235,"twenty":-12.120667,"median":-1.343298,"eighty":-0.616002,"marketCap":1173626829.45},{"date":"2020-10-09","current":-14.400608,"twenty":-12.237979,"median":-1.422171,"eighty":-0.632278,"marketCap":1415579814.05},{"date":"2020-10-16","current":-14.13582,"twenty":-12.323357,"median":-1.455947,"eighty":-0.633126,"marketCap":1389551088.8},{"date":"2020-10-23","current":-15.014594,"twenty":-12.393928,"median":-1.522202,"eighty":-0.633879,"marketCap":1475934524.36},{"date":"2020-10-30","current":-13.954216,"twenty":-12.579911,"median":-1.886349,"eighty":-0.637141,"marketCap":1371699456.66},{"date":"2020-11-06","current":-23.041836,"twenty":-12.605862,"median":-2.516494,"eighty":-0.641587,"marketCap":1334122287.97},{"date":"2020-11-13","current":-21.568961,"twenty":-12.644558,"median":-4.54379,"eighty":-0.643015,"marketCap":1248842828.27},{"date":"2020-11-20","current":-21.37028,"twenty":-12.678034,"median":-4.616022,"eighty":-0.643479,"marketCap":1237339170.77},{"date":"2020-11-27","current":-21.059082,"twenty":-12.71714,"median":-4.878228,"eighty":-0.643527,"marketCap":1219320843.09},{"date":"2020-12-04","current":-23.264975,"twenty":-12.743397,"median":-5.044811,"eighty":-0.64416,"marketCap":1347042055.53},{"date":"2020-12-11","current":-25.261407,"twenty":-12.810569,"median":-5.116991,"eighty":-0.646744,"marketCap":1462635442.7},{"date":"2020-12-18","current":-26.549686,"twenty":-12.885344,"median":-5.203038,"eighty":-0.648,"marketCap":1537226841.71},{"date":"2020-12-24","current":-26.001451,"twenty":-12.925532,"median":-5.267877,"eighty":-0.648766,"marketCap":1505484006.61},{"date":"2020-12-31","current":-25.802822,"twenty":-12.954692,"median":-5.373105,"eighty":-0.648979,"marketCap":1493983390.36},{"date":"2021-01-08","current":-25.123172,"twenty":-13.005442,"median":-5.571517,"eighty":-0.651743,"marketCap":1454631634.26},{"date":"2021-01-15","current":-22.773392,"twenty":-13.037627,"median":-5.868406,"eighty":-0.652647,"marketCap":1318579415.81},{"date":"2021-01-22","current":-22.422023,"twenty":-13.065104,"median":-6.137761,"eighty":-0.653394,"marketCap":1298235092.25},{"date":"2021-01-29","current":-22.24332,"twenty":-13.091157,"median":-6.26881,"eighty":-0.654493,"marketCap":1287888243.81},{"date":"2021-02-05","current":-21.610062,"twenty":-13.153269,"median":-6.334424,"eighty":-0.65625,"marketCap":1251222605.31},{"date":"2021-02-12","current":-20.810696,"twenty":-13.233128,"median":-6.472582,"eighty":-0.657708,"marketCap":1204939259.51},{"date":"2021-02-19","current":-13.074869,"twenty":-13.242767,"median":-6.484235,"eighty":-0.658302,"marketCap":1036837176.82},{"date":"2021-02-26","current":-13.850467,"twenty":-13.281812,"median":-6.575539,"eighty":-0.658712,"marketCap":1098341984.05},{"date":"2021-03-05","current":-13.793003,"twenty":-13.318354,"median":-6.642786,"eighty":-0.659092,"marketCap":1093785160.35},{"date":"2021-03-12","current":-14.843423,"twenty":-13.357487,"median":-6.675627,"eighty":-0.660127,"marketCap":1177083454.26},{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.853377,"twenty":-22.105246,"median":-10.84134,"eighty":-0.315012,"marketCap":1741427349.58},{"date":"2024-06-07","current":-22.206646,"twenty":-22.24332,"median":-10.931228,"eighty":-0.332859,"marketCap":1692146446.71},{"date":"2024-06-14","current":-20.29376,"twenty":-22.248662,"median":-11.063613,"eighty":-0.33797,"marketCap":1546384533.55},{"date":"2024-06-21","current":-20.748217,"twenty":-22.254004,"median":-11.271088,"eighty":-0.423953,"marketCap":1581014134.52},{"date":"2024-06-28","current":-20.755186,"twenty":-22.270029,"median":-11.297114,"eighty":-0.440979,"marketCap":1581545144.9},{"date":"2024-07-05","current":-21.950941,"twenty":-22.270029,"median":-11.346007,"eighty":-0.464786,"marketCap":1672661677.99},{"date":"2024-07-12","current":-24.978029,"twenty":-22.385119,"median":-11.432885,"eighty":-0.63181,"marketCap":1903325780.83},{"date":"2024-07-15","current":-24.676574,"twenty":-22.400195,"median":-11.458976,"eighty":-0.633345,"marketCap":1880354908.66},{"date":"2024-08-02","current":-88.567995,"twenty":-22.652345,"median":-11.663057,"eighty":2.176939,"marketCap":1815643891.29},{"date":"2024-08-09","current":-81.641227,"twenty":-22.872875,"median":-11.760636,"eighty":2.176939,"marketCap":1673645169.76},{"date":"2024-08-16","current":-92.877433,"twenty":-23.246512,"median":-11.913008,"eighty":2.176939,"marketCap":1903987390.25},{"date":"2024-08-23","current":-101.177988,"twenty":-24.191617,"median":-12.016203,"eighty":2.176939,"marketCap":2074148756.16},{"date":"2024-08-30","current":-96.7014,"twenty":-24.826599,"median":-12.117825,"eighty":2.176939,"marketCap":1982378695.48},{"date":"2024-09-06","current":-92.388951,"twenty":-25.065115,"median":-12.19626,"eighty":2.176939,"marketCap":1893973497.68},{"date":"2024-09-13","current":-110.633834,"twenty":-25.813522,"median":-12.257338,"eighty":2.176939,"marketCap":2267993592.95},{"date":"2024-09-20","current":-118.534626,"twenty":-26.320858,"median":-12.275835,"eighty":2.176939,"marketCap":2429959829.58},{"date":"2024-09-27","current":-120.235539,"twenty":-26.923059,"median":-12.350967,"eighty":2.176939,"marketCap":2464828545.76},{"date":"2024-10-04","current":-110.808782,"twenty":-28.52669,"median":-12.410541,"eighty":2.176939,"marketCap":2271580022.3},{"date":"2024-10-11","current":-108.235881,"twenty":-29.797128,"median":-12.560099,"eighty":2.176939,"marketCap":2218835557.07},{"date":"2024-10-18","current":-111.970452,"twenty":-30.400082,"median":-12.625176,"eighty":2.176939,"marketCap":2295394265.15},{"date":"2024-10-25","current":-113.119801,"twenty":-30.939818,"median":-12.743827,"eighty":2.176939,"marketCap":2318955913.92},{"date":"2024-10-31","current":112.100888,"twenty":-31.119686,"median":-12.803311,"eighty":4.055889,"marketCap":2253227843.56},{"date":"2024-11-08","current":111.461728,"twenty":-31.147135,"median":-12.807862,"eighty":4.144296,"marketCap":2240380720.36},{"date":"2024-11-15","current":100.521469,"twenty":-31.147135,"median":-12.807862,"eighty":4.49828,"marketCap":2020481532.23},{"date":"2024-11-22","current":113.051886,"twenty":-31.147135,"median":-12.807862,"eighty":4.74312,"marketCap":2272342910.37},{"date":"2024-11-29","current":108.126616,"twenty":-31.147135,"median":-12.807862,"eighty":4.817013,"marketCap":2173344991.26},{"date":"2024-12-06","current":113.307458,"twenty":-31.147135,"median":-12.807862,"eighty":4.991804,"marketCap":2277479917.6},{"date":"2024-12-13","current":112.889578,"twenty":-31.147135,"median":-12.807862,"eighty":5.271612,"marketCap":2269080514.87},{"date":"2024-12-20","current":98.132169,"twenty":-31.147135,"median":-12.807862,"eighty":5.612092,"marketCap":1972456599.88},{"date":"2024-12-27","current":98.860169,"twenty":-31.147135,"median":-12.807862,"eighty":5.702632,"marketCap":1987089385.98},{"date":"2025-01-03","current":103.019468,"twenty":-31.147135,"median":-12.807862,"eighty":5.832612,"marketCap":2070691315.1},{"date":"2025-01-10","current":110.386827,"twenty":-31.174585,"median":-12.812412,"eighty":5.990306,"marketCap":2218775215.44},{"date":"2025-01-17","current":107.148188,"twenty":-31.174585,"median":-12.812412,"eighty":6.147489,"marketCap":2153678580.11},{"date":"2025-01-24","current":111.120028,"twenty":-31.174585,"median":-12.812412,"eighty":6.219306,"marketCap":2233512558.51},{"date":"2025-01-31","current":119.880116,"twenty":-31.174585,"median":-12.812412,"eighty":6.296569,"marketCap":2409590334.02},{"date":"2025-02-07","current":117.717752,"twenty":-31.174585,"median":-12.812412,"eighty":6.408694,"marketCap":2366126811.26},{"date":"2025-02-14","current":118.469661,"twenty":-31.174585,"median":-12.812412,"eighty":6.479672,"marketCap":2381240195.56},{"date":"2025-02-21","current":23.235285,"twenty":-31.174585,"median":-12.812412,"eighty":6.510368,"marketCap":2383940166.49},{"date":"2025-02-28","current":20.845684,"twenty":-31.174585,"median":-12.812412,"eighty":6.578094,"marketCap":2138767222.02},{"date":"2025-03-07","current":21.919206,"twenty":-31.185394,"median":-12.818748,"eighty":6.671266,"marketCap":2248910549.25},{"date":"2025-03-14","current":24.938512,"twenty":-31.185394,"median":-12.818748,"eighty":6.735645,"marketCap":2558691322.9},{"date":"2025-03-21","current":25.665745,"twenty":-31.185394,"median":-12.818748,"eighty":6.774997,"marketCap":2633305427.07},{"date":"2025-03-28","current":27.858629,"twenty":-31.185394,"median":-12.818748,"eighty":6.828879,"marketCap":2858295371.97},{"date":"2025-04-04","current":27.462952,"twenty":-31.185394,"median":-12.818748,"eighty":6.905773,"marketCap":2817698837.74},{"date":"2025-04-11","current":26.134846,"twenty":-31.174585,"median":-12.812412,"eighty":6.944326,"marketCap":2681435216.23},{"date":"2025-04-17","current":28.98423,"twenty":-31.174585,"median":-12.812412,"eighty":6.989994,"marketCap":2973782044.81},{"date":"2025-04-21","current":28.265109,"twenty":-31.185394,"median":-12.818748,"eighty":7.005483,"marketCap":2900000191.93}],"updateTime":1745314147455}}}