美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英國國家電網公司

63.85

-1.2300-1.89%

盤後：63.850.00000.00%16:18 EDT

成交量：69.75萬

成交額：4,462.18萬

市值：624.74億

市盈率：21.76

高：64.54

開：64.15

低：63.57

收：65.08

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

英國國家電網公司

交易所：

NYSE

成立時間：

1990

員工人數：

31425

公司地址：

1-3 Strand,London,Greater London,United Kingdom

官網：

http://www.nationalgrid.com

郵編：

WC2N 5EH

電話：

44 20 7004 3000

傳真：

44 20 7004 3004

簡介：

National Grid plc於1990年4月註冊成立。國家電網公司在英國擁有並經營全國天然氣傳輸系統，負責日常電力的平衡需求。公司的網絡包括大約7660公里(4760英里)的高壓管和23個壓縮機站。電力行業通過傳輸和分銷網絡連接家庭和企業。電力公司從發電站購買電然後賣給消費者，並支付使用的網絡傳輸。天然氣工業連接生產商、處理商、存儲商、傳輸和分配網絡運營商,以及工業、商業和國內用戶的供應商。

董事

名稱

職位

Anne Robinson

Non-Executive Director,Independent

Earl Shipp

Non-Executive Director,Independent

Iain Mackay

Non-Executive Director,Independent

Jonathan Silver

Non-Executive Director,Independent

Lan Livingston

Non-Executive Director,Independent

Liz Hewitt

Non-Executive Director,Independent

Martha Wyrsch

Non-Executive Director,Independent

Paula Rosput Reynolds

Chairwoman

Therese Esperdy

Non-Executive Director and Senior Independent Director

Tony Wood

Non-Executive Director,Independent

股東

名稱

職位

Andy Agg

Chief Financial Officer

John Pettigrew

Chief Executive

Julian Baddeley

Group Company Secretary

Justine Campbell

Group General Counsel,Company Secretary,Group Chief Legal Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NGG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"英國國家電網公司","latestPrice":63.85,"timestamp":1742587200000,"preClose":65.08,"halted":0,"volume":697516,"hourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.85,"latestTime":"16:18 EDT","volume":7566,"amount":483100.65,"timestamp":1742588337714},"delay":0,"changeRate":-0.0189,"change":-1.23,"floatShares":968922961,"shares":978443214,"eps":2.933896,"lyrEps":3.916871,"pbRate":1.35,"amount":44621791.864201,"amplitude":0.014905,"volumeRatio":1.2560152292162385,"dividePrice":4.499637,"prevYearClose":59.42,"fiveDayClose":63.21,"twentyDayClose":61.31,"impliedVol":0.3827,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","floatShares":968922961,"roa":"3.16%","roe":"5.28%","lyrEps":3.916871,"volumeRatio":1.2560152292162385,"shares":978443214,"dividePrice":4.499637,"high":64.54,"amplitude":0.014905,"preClose":65.08,"low":63.57,"week52Low":55.13,"pbRate":"1.35","psRate":"2.50","week52High":73.4,"institutionHeld":0.0398,"latestPrice":63.85,"eps":2.933896,"divideRate":0.070472,"volume":697516,"delay":0,"ttmEps":2.933896,"open":64.15,"prevYearClose":59.42,"prevWeekClose":63.21,"prevMonthClose":62.13,"prevQuarterClose":59.42,"fiveDayClose":63.21,"twentyDayClose":61.31,"sixtyDayClose":58.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-11-22","symbol":"NGG","amount":1.0196,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-14"},{"date":"2024-06-07","symbol":"NGG","amount":2.4939,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"英国国家电网公司","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盤前","dateTimestamp":1716436800000,"actualEps":null},{"date":"2023-11-22","symbol":"NGG","amount":1.1899,"announcedDate":"2023-11-10","type":"dividend","market":"US","newRecordDate":"2023-11-24","defaultRemindTime":1700663400000,"name":"英国国家电网公司","recordDate":"2024-01-11","payableDate":"2023-11-24","currency":"USD","dateTimestamp":1700629200000,"payDate":"2024-01-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-08-05","value":2.1666,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-13","value":1.1223,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-08-10","value":2.0245,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-01-11","value":0.9327,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-08-15","value":2.0406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGG","date":"2025-03-21","current":26.551563,"percent":0.9348,"low":4.408539,"twenty":6.891233,"median":20.369741,"eighty":25.076575,"high":30.018776,"avg":17.642107,"sd":7.632303,"marketCap":62277831280.39},"quantilePoints":[{"date":"2020-03-27","current":22.316762,"twenty":8.454249,"median":14.543979,"eighty":17.415875,"marketCap":40803076942.55},{"date":"2020-04-03","current":20.0495,"twenty":8.454249,"median":14.573553,"eighty":17.462955,"marketCap":36160389658.63},{"date":"2020-04-09","current":21.631001,"twenty":8.455488,"median":14.5895,"eighty":17.475639,"marketCap":39690652183.07},{"date":"2020-04-17","current":21.535731,"twenty":8.454249,"median":14.618589,"eighty":17.505284,"marketCap":39649691875.61},{"date":"2020-04-24","current":22.369342,"twenty":8.454249,"median":14.634363,"eighty":17.536693,"marketCap":40633913835.24},{"date":"2020-05-01","current":22.15977,"twenty":8.454249,"median":14.683514,"eighty":17.587729,"marketCap":40919318978.31},{"date":"2020-05-08","current":21.950086,"twenty":8.454249,"median":14.7221,"eighty":17.614832,"marketCap":40203022083.23},{"date":"2020-05-15","current":21.845244,"twenty":8.454249,"median":14.735295,"eighty":17.776383,"marketCap":39002271796.18},{"date":"2020-05-22","current":20.982681,"twenty":8.454249,"median":14.752966,"eighty":18.282005,"marketCap":37652570335.99},{"date":"2020-05-29","current":22.064459,"twenty":8.454249,"median":14.770768,"eighty":18.408676,"marketCap":40114227034.97},{"date":"2020-06-05","current":21.889412,"twenty":8.454249,"median":14.779271,"eighty":18.457826,"marketCap":41008718038.79},{"date":"2020-06-12","current":21.832223,"twenty":8.454249,"median":14.797321,"eighty":18.666693,"marketCap":40296803356.93},{"date":"2020-06-19","current":27.030537,"twenty":8.454249,"median":14.850528,"eighty":18.78544,"marketCap":42252973149.32},{"date":"2020-06-26","current":26.836955,"twenty":8.454249,"median":14.921159,"eighty":18.83074,"marketCap":41814374529.43},{"date":"2020-07-02","current":26.08186,"twenty":8.454249,"median":14.973499,"eighty":18.906676,"marketCap":41122980132.97},{"date":"2020-07-10","current":24.187926,"twenty":8.454249,"median":15.025718,"eighty":18.964824,"marketCap":38657130710.97},{"date":"2020-07-17","current":24.759994,"twenty":8.454249,"median":15.048841,"eighty":19.019969,"marketCap":39242933781.39},{"date":"2020-07-24","current":25.076575,"twenty":8.454249,"median":15.128211,"eighty":19.061483,"marketCap":40539201594.87},{"date":"2020-07-31","current":25.004372,"twenty":8.454249,"median":15.142233,"eighty":19.132763,"marketCap":41525570088.42},{"date":"2020-08-07","current":25.133073,"twenty":8.454249,"median":15.197997,"eighty":19.198862,"marketCap":41478807562.44},{"date":"2020-08-14","current":24.793887,"twenty":8.454249,"median":15.35578,"eighty":19.322974,"marketCap":41069171051.91},{"date":"2020-08-21","current":24.412917,"twenty":8.454249,"median":15.415692,"eighty":19.422811,"marketCap":40395244279.36},{"date":"2020-08-28","current":23.482742,"twenty":8.454249,"median":15.442633,"eighty":19.55845,"marketCap":39612691505.52},{"date":"2020-09-04","current":23.209869,"twenty":8.454249,"median":15.473499,"eighty":19.634235,"marketCap":38730098476.53},{"date":"2020-09-11","current":23.789141,"twenty":8.454249,"median":15.521667,"eighty":19.680245,"marketCap":38436285410.06},{"date":"2020-09-18","current":23.622044,"twenty":8.454249,"median":15.549257,"eighty":19.800838,"marketCap":38681517449.15},{"date":"2020-09-25","current":23.800281,"twenty":8.454249,"median":15.64164,"eighty":19.980206,"marketCap":38213957074.08},{"date":"2020-10-02","current":25.806369,"twenty":8.454249,"median":15.740932,"eighty":20.046722,"marketCap":42216277290.43},{"date":"2020-10-09","current":26.040315,"twenty":8.454249,"median":15.796406,"eighty":20.301145,"marketCap":42820104002.97},{"date":"2020-10-16","current":26.29654,"twenty":8.454249,"median":15.829531,"eighty":20.410779,"marketCap":42931463061.36},{"date":"2020-10-23","current":26.318821,"twenty":8.454249,"median":15.889152,"eighty":20.496682,"marketCap":43402858788.99},{"date":"2020-10-30","current":25.594705,"twenty":8.454249,"median":15.914109,"eighty":20.578278,"marketCap":41913957108.8},{"date":"2020-11-06","current":26.040873,"twenty":8.454249,"median":15.942741,"eighty":20.669472,"marketCap":43361431839.02},{"date":"2020-11-13","current":22.806016,"twenty":8.454249,"median":15.962198,"eighty":20.743556,"marketCap":44217032974.63},{"date":"2020-11-20","current":22.241606,"twenty":8.454249,"median":15.986731,"eighty":20.764221,"marketCap":43518241334.8},{"date":"2020-11-27","current":20.897543,"twenty":8.454249,"median":15.986731,"eighty":20.843472,"marketCap":41000697298.27},{"date":"2020-12-04","current":20.400127,"twenty":8.454249,"median":15.990672,"eighty":20.843472,"marketCap":40453432770.68},{"date":"2020-12-11","current":20.921491,"twenty":8.454249,"median":16.001683,"eighty":20.911912,"marketCap":40719865475.34},{"date":"2020-12-18","current":20.749297,"twenty":8.454249,"median":16.032606,"eighty":20.980716,"marketCap":41213015333.96},{"date":"2020-12-24","current":20.500574,"twenty":8.454249,"median":16.063165,"eighty":20.980716,"marketCap":40872864191.19},{"date":"2020-12-31","current":20.687116,"twenty":8.454249,"median":16.063165,"eighty":20.983236,"marketCap":41575330863.96},{"date":"2021-01-08","current":21.045889,"twenty":8.454249,"median":16.063165,"eighty":21.034135,"marketCap":42040370930.93},{"date":"2021-01-15","current":21.106943,"twenty":8.454249,"median":16.063165,"eighty":21.0468,"marketCap":42232247535.61},{"date":"2021-01-22","current":21.116587,"twenty":8.454249,"median":16.085432,"eighty":21.064408,"marketCap":42470339176.65},{"date":"2021-01-29","current":20.494518,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41378080734.62},{"date":"2021-02-05","current":20.528303,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41479858365.94},{"date":"2021-02-12","current":20.648859,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42079272201.07},{"date":"2021-02-19","current":20.364347,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42028375065.9},{"date":"2021-02-26","current":19.443298,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":39855917012.95},{"date":"2021-03-05","current":19.964146,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":40564873129.96},{"date":"2021-03-12","current":20.214903,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41367315254.68},{"date":"2021-03-19","current":20.301704,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41467117739.05},{"date":"2021-03-26","current":20.735707,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42097151133.7},{"date":"2021-04-01","current":20.820157,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42384930388.48},{"date":"2021-04-09","current":21.712278,"twenty":8.453011,"median":16.069639,"eighty":21.107845,"marketCap":43858973528.56},{"date":"2021-04-16","current":21.755678,"twenty":8.453011,"median":16.069639,"eighty":21.142311,"marketCap":44260660161.15},{"date":"2021-04-23","current":21.793683,"twenty":8.453011,"median":16.069639,"eighty":21.237293,"marketCap":44416556258.13},{"date":"2021-04-30","current":21.964945,"twenty":8.453011,"median":16.069639,"eighty":21.317476,"marketCap":44663562433.18},{"date":"2021-05-07","current":22.502582,"twenty":8.453011,"median":16.069639,"eighty":21.410858,"marketCap":46332825478.73},{"date":"2021-05-14","current":22.608851,"twenty":8.453011,"median":16.069639,"eighty":21.508055,"marketCap":46896019321.93},{"date":"2021-05-21","current":20.494428,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47616896679.23},{"date":"2021-05-28","current":20.360025,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47356281152.76},{"date":"2021-06-04","current":19.821137,"twenty":8.454249,"median":16.085432,"eighty":21.527953,"marketCap":46052567742.9},{"date":"2021-06-11","current":19.914357,"twenty":8.454249,"median":16.166288,"eighty":21.527953,"marketCap":46068138331.88},{"date":"2021-06-18","current":20.050935,"twenty":8.454249,"median":16.291558,"eighty":21.527953,"marketCap":45372869899.55},{"date":"2021-06-25","current":20.014081,"twenty":8.454249,"median":16.361815,"eighty":21.527953,"marketCap":45656747847.44},{"date":"2021-07-02","current":20.029895,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45315254428.2},{"date":"2021-07-09","current":20.370267,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46202579889.64},{"date":"2021-07-16","current":20.443978,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46226559415.41},{"date":"2021-07-23","current":20.151302,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45464485487.69},{"date":"2021-07-30","current":20.034231,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45690004149.57},{"date":"2021-08-06","current":20.409635,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46418340395.79},{"date":"2021-08-13","current":20.715324,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":47084849458.79},{"date":"2021-08-20","current":21.591065,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":48221250482.77},{"date":"2021-08-27","current":20.684637,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":46630567069.89},{"date":"2021-09-03","current":20.764137,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":47212812588.91},{"date":"2021-09-10","current":20.640633,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46876100576.07},{"date":"2021-09-17","current":21.286825,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":48015173840.21},{"date":"2021-09-24","current":20.276737,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45457321625.61},{"date":"2021-10-01","current":19.743396,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43865298274.06},{"date":"2021-10-08","current":19.628712,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43901925898.4},{"date":"2021-10-15","current":19.787506,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":44657221119.34},{"date":"2021-10-22","current":20.118327,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45417580948.71},{"date":"2021-10-29","current":20.629997,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46303709295.45},{"date":"2021-11-05","current":20.952614,"twenty":8.455488,"median":16.589941,"eighty":21.546002,"marketCap":46353465028.13},{"date":"2021-11-12","current":21.565754,"twenty":8.455488,"median":17.680384,"eighty":21.560497,"marketCap":47440492803.68},{"date":"2021-11-19","current":23.512234,"twenty":8.455488,"median":18.3371,"eighty":21.587066,"marketCap":47900157429.28},{"date":"2021-11-26","current":23.959289,"twenty":8.455488,"median":18.409728,"eighty":21.631001,"marketCap":48275941419.63},{"date":"2021-12-03","current":23.964153,"twenty":8.455488,"median":18.465805,"eighty":21.669935,"marketCap":47940980070.08},{"date":"2021-12-10","current":25.121241,"twenty":8.455488,"median":18.723595,"eighty":21.728076,"marketCap":50297666109.55},{"date":"2021-12-17","current":25.671097,"twenty":8.455488,"median":18.788232,"eighty":21.790285,"marketCap":51545924096.56},{"date":"2021-12-23","current":25.924509,"twenty":8.455488,"median":18.822105,"eighty":21.804713,"marketCap":52570339044.66},{"date":"2021-12-31","current":25.336402,"twenty":8.455488,"median":18.919117,"eighty":21.884399,"marketCap":51906483135.19},{"date":"2022-01-07","current":25.193012,"twenty":8.456726,"median":18.962114,"eighty":21.964945,"marketCap":51725484992.74},{"date":"2022-01-14","current":25.843278,"twenty":8.456726,"median":19.018982,"eighty":22.037968,"marketCap":53466900563.37},{"date":"2022-01-21","current":26.109411,"twenty":8.456726,"median":19.050688,"eighty":22.066814,"marketCap":53563395175.66},{"date":"2022-01-28","current":26.306955,"twenty":8.456726,"median":19.120598,"eighty":22.11139,"marketCap":53437546632.83},{"date":"2022-02-04","current":25.882965,"twenty":8.456726,"median":19.186545,"eighty":22.211634,"marketCap":53054240215.14},{"date":"2022-02-11","current":26.398505,"twenty":8.456726,"median":19.289553,"eighty":22.241701,"marketCap":54317024104.82},{"date":"2022-02-18","current":26.249143,"twenty":8.456726,"median":19.392392,"eighty":22.282797,"marketCap":53964933062.48},{"date":"2022-02-25","current":26.51414,"twenty":8.456726,"median":19.47614,"eighty":22.324702,"marketCap":53796289491.75},{"date":"2022-03-04","current":26.687716,"twenty":8.456726,"median":19.547653,"eighty":22.375149,"marketCap":53359208730.99},{"date":"2022-03-11","current":26.822624,"twenty":8.456726,"median":19.610136,"eighty":22.430247,"marketCap":52991695283.55},{"date":"2022-03-18","current":27.27553,"twenty":8.456726,"median":19.657211,"eighty":22.459893,"marketCap":54377110223.74},{"date":"2022-03-25","current":27.140622,"twenty":8.456726,"median":19.744312,"eighty":22.478429,"marketCap":54155250857.23},{"date":"2022-04-01","current":28.01764,"twenty":8.456726,"median":19.782581,"eighty":22.515702,"marketCap":55562283505.91},{"date":"2022-04-08","current":29.535362,"twenty":8.456726,"median":19.818714,"eighty":22.562703,"marketCap":58167266838.92},{"date":"2022-04-14","current":28.511502,"twenty":8.456726,"median":19.869064,"eighty":22.621141,"marketCap":56338599066.2},{"date":"2022-04-22","current":28.246502,"twenty":8.456726,"median":19.905324,"eighty":22.725678,"marketCap":54911354604.32},{"date":"2022-04-29","current":28.764455,"twenty":8.456726,"median":19.923192,"eighty":22.830048,"marketCap":54630223122.11},{"date":"2022-05-06","current":28.428058,"twenty":8.456726,"median":19.96288,"eighty":23.26043,"marketCap":53186164883.15},{"date":"2022-05-13","current":29.40418,"twenty":8.456726,"median":19.978216,"eighty":23.411436,"marketCap":54432864760.01},{"date":"2022-05-20","current":18.759923,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":55022870252.42},{"date":"2022-05-27","current":18.039281,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":53545973282.79},{"date":"2022-06-03","current":17.373514,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":51131166775.9},{"date":"2022-06-10","current":16.769083,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":48608134526.64},{"date":"2022-06-17","current":16.017419,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":46009311491.04},{"date":"2022-06-24","current":16.288638,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47106382397.4},{"date":"2022-07-01","current":16.627674,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47067567830.38},{"date":"2022-07-08","current":16.573385,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":46929703634.31},{"date":"2022-07-15","current":17.147288,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47892563892.65},{"date":"2022-07-22","current":17.116267,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":48432554633.46},{"date":"2022-07-29","current":17.550571,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50246991095.92},{"date":"2022-08-05","current":17.403363,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49323817149.46},{"date":"2022-08-12","current":17.674806,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50418021626.18},{"date":"2022-08-19","current":18.175899,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50519620608.11},{"date":"2022-08-26","current":17.693697,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49041474147.76},{"date":"2022-09-02","current":16.706043,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45499004233.99},{"date":"2022-09-09","current":16.659378,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45389774587.2},{"date":"2022-09-16","current":16.114954,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43310664942.32},{"date":"2022-09-23","current":15.75719,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40534681107.26},{"date":"2022-09-30","current":14.481682,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":37969977873.48},{"date":"2022-10-07","current":14.124231,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36958638658.63},{"date":"2022-10-14","current":13.551796,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":35768227901.29},{"date":"2022-10-21","current":14.009122,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36947514802.11},{"date":"2022-10-28","current":14.749555,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40218912282.71},{"date":"2022-11-04","current":15.048569,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":39995574999.15},{"date":"2022-11-11","current":11.642755,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":42955370769.19},{"date":"2022-11-18","current":11.879767,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44398828012.83},{"date":"2022-11-25","current":11.903118,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45105551669.87},{"date":"2022-12-02","current":11.909114,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45732468366.45},{"date":"2022-12-09","current":11.874087,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45791474650.95},{"date":"2022-12-16","current":11.626564,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44295307433.74},{"date":"2022-12-23","current":11.554176,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43682952390.83},{"date":"2022-12-30","current":11.645245,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43988004636.42},{"date":"2023-01-06","current":12.19522,"twenty":8.49548,"median":19.988704,"eighty":23.494539,"marketCap":46052124611.23},{"date":"2023-01-13","current":12.113774,"twenty":8.511118,"median":19.988704,"eighty":23.494539,"marketCap":46347504672.99},{"date":"2023-01-20","current":12.137228,"twenty":8.52831,"median":19.988704,"eighty":23.494539,"marketCap":47109916957},{"date":"2023-01-27","current":12.05514,"twenty":8.558961,"median":19.988704,"eighty":23.494539,"marketCap":46793037193.87},{"date":"2023-02-03","current":12.125504,"twenty":8.581578,"median":19.988704,"eighty":23.494539,"marketCap":45975490693.26},{"date":"2023-02-10","current":12.131367,"twenty":8.605517,"median":19.988704,"eighty":23.494539,"marketCap":45899464105.29},{"date":"2023-02-17","current":12.547669,"twenty":8.626107,"median":19.988704,"eighty":23.494539,"marketCap":47189794842.79},{"date":"2023-02-24","current":12.37763,"twenty":8.638625,"median":19.988704,"eighty":23.494539,"marketCap":46357334463.48},{"date":"2023-03-03","current":12.096395,"twenty":8.689838,"median":19.988704,"eighty":23.494539,"marketCap":45422332884.97},{"date":"2023-03-10","current":12.313344,"twenty":8.704582,"median":19.988704,"eighty":23.494539,"marketCap":46557075563.84},{"date":"2023-03-17","current":12.184347,"twenty":8.721823,"median":19.988704,"eighty":23.494539,"marketCap":46490425414.12},{"date":"2023-03-24","current":12.413024,"twenty":8.747825,"median":19.988704,"eighty":23.494539,"marketCap":47573721824.23},{"date":"2023-03-31","current":12.858649,"twenty":8.762193,"median":19.988481,"eighty":23.48864,"marketCap":49871171752.52},{"date":"2023-04-06","current":13.37229,"twenty":8.7731,"median":19.988704,"eighty":23.494539,"marketCap":52124447384.58},{"date":"2023-04-14","current":13.120093,"twenty":8.822128,"median":19.991204,"eighty":23.506336,"marketCap":51511593944.82},{"date":"2023-04-21","current":13.436805,"twenty":8.866895,"median":19.991204,"eighty":23.506336,"marketCap":52447657637.86},{"date":"2023-04-28","current":13.425075,"twenty":9.015954,"median":19.991278,"eighty":23.512234,"marketCap":52578624291.98},{"date":"2023-05-05","current":13.492311,"twenty":9.112532,"median":19.991351,"eighty":23.51271,"marketCap":53150037136.07},{"date":"2023-05-12","current":13.627175,"twenty":9.145756,"median":19.991351,"eighty":23.51271,"marketCap":53458292146.66},{"date":"2023-05-19","current":5.200981,"twenty":11.554176,"median":19.991351,"eighty":23.51271,"marketCap":50337068502.13},{"date":"2023-05-26","current":5.137324,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49372869363.61},{"date":"2023-06-02","current":4.97702,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48596575833.09},{"date":"2023-06-09","current":4.974661,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48673508657.41},{"date":"2023-06-16","current":4.951073,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49258658982.51},{"date":"2023-06-23","current":4.89918,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48657930035.03},{"date":"2023-06-30","current":4.908615,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48276285370.47},{"date":"2023-07-07","current":6.730909,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46692831478.29},{"date":"2023-07-14","current":4.823939,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49264223229.16},{"date":"2023-07-21","current":4.977417,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49866264294.71},{"date":"2023-07-28","current":4.871163,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48849460079.74},{"date":"2023-08-04","current":4.626845,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45877748419.26},{"date":"2023-08-11","current":4.640189,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46056333082.55},{"date":"2023-08-18","current":4.500179,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44727015299.11},{"date":"2023-08-25","current":4.625053,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45560429513.21},{"date":"2023-09-01","current":4.661947,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46065293417.65},{"date":"2023-09-08","current":4.713049,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45825714234.94},{"date":"2023-09-15","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46800227035.01},{"date":"2023-09-22","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46366353466.7},{"date":"2023-09-29","current":4.635475,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44113707296.38},{"date":"2023-10-06","current":4.425568,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":41959910533.1},{"date":"2023-10-13","current":4.63275,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44109307895.86},{"date":"2023-10-20","current":4.559905,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":43176893496.79},{"date":"2023-10-27","current":4.641265,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":43813717154.79},{"date":"2023-11-03","current":4.715116,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44762341894.05},{"date":"2023-11-10","current":4.73418,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44591531491.03},{"date":"2023-11-17","current":4.886151,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":46532167555.79},{"date":"2023-11-24","current":4.854891,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":46653915965.17},{"date":"2023-12-01","current":4.967907,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48199584387.18},{"date":"2023-12-08","current":5.097774,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49157956793.12},{"date":"2023-12-15","current":5.12663,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":50195494416.92},{"date":"2023-12-22","current":5.102584,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49558907515.2},{"date":"2023-12-29","current":5.088156,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49715966294.21},{"date":"2024-01-05","current":5.169935,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50344407575.49},{"date":"2024-01-12","current":5.158304,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50261779701.67},{"date":"2024-01-19","current":4.978843,"twenty":11.65086,"median":20.018992,"eighty":23.541398,"marketCap":48447269356.58},{"date":"2024-01-26","current":5.061298,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49292766213.3},{"date":"2024-02-02","current":5.046756,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49179238977.62},{"date":"2024-02-09","current":4.839647,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":46803598559.9},{"date":"2024-02-16","current":4.927923,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":47529637475.63},{"date":"2024-02-23","current":5.017654,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48636088373.21},{"date":"2024-03-01","current":5.020079,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48637464851.24},{"date":"2024-03-08","current":5.107403,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50117942763.55},{"date":"2024-03-15","current":5.085577,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49744637711.57},{"date":"2024-03-22","current":5.172883,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50258875651.5},{"date":"2024-03-28","current":5.170458,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50124817913.71},{"date":"2024-04-05","current":5.01043,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48670646100.65},{"date":"2024-04-12","current":5.032257,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48290572735.46},{"date":"2024-04-19","current":5.044383,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48217485375.98},{"date":"2024-04-26","current":5.085611,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48730616858.87},{"date":"2024-05-03","current":5.211541,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49941034422.52},{"date":"2024-05-10","current":5.420197,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":52017233417.18},{"date":"2024-05-17","current":5.512394,"twenty":11.639081,"median":20.01467,"eighty":23.528005,"marketCap":53565651851.85},{"date":"2024-05-24","current":14.453143,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":42071025374.03},{"date":"2024-05-31","current":14.339389,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41843089444.04},{"date":"2024-06-07","current":14.125598,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41359425304.62},{"date":"2024-06-14","current":18.514252,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":54088967489.95},{"date":"2024-06-21","current":18.866904,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":54765703575.82},{"date":"2024-06-28","current":18.526847,"twenty":11.554176,"median":20.028172,"eighty":23.555776,"marketCap":53648039524.3},{"date":"2024-07-05","current":19.499105,"twenty":11.554176,"median":20.028172,"eighty":23.555776,"marketCap":57002552689.09},{"date":"2024-07-12","current":19.978177,"twenty":11.554176,"median":20.029575,"eighty":23.555776,"marketCap":59091765170.11},{"date":"2024-07-15","current":19.528521,"twenty":11.554176,"median":20.029575,"eighty":23.555776,"marketCap":58067018130.23},{"date":"2024-08-02","current":21.271499,"twenty":6.921546,"median":20.050935,"eighty":23.60475,"marketCap":62203718145.83},{"date":"2024-08-09","current":20.883192,"twenty":6.921546,"median":20.078628,"eighty":23.60475,"marketCap":60847533526.73},{"date":"2024-08-16","current":20.968534,"twenty":6.921546,"median":20.103946,"eighty":23.60475,"marketCap":61766562979.64},{"date":"2024-08-23","current":21.228828,"twenty":6.921546,"median":20.12095,"eighty":23.60475,"marketCap":63639239516.95},{"date":"2024-08-30","current":21.305635,"twenty":6.921546,"median":20.15582,"eighty":23.60475,"marketCap":64213296705.76},{"date":"2024-09-06","current":21.751706,"twenty":6.921546,"median":20.176279,"eighty":23.60475,"marketCap":65531839725.83},{"date":"2024-09-13","current":22.263762,"twenty":6.921546,"median":20.214903,"eighty":23.60475,"marketCap":66657098068.95},{"date":"2024-09-20","current":22.103744,"twenty":6.921546,"median":20.276737,"eighty":23.60475,"marketCap":67183741643.44},{"date":"2024-09-27","current":22.082409,"twenty":6.921546,"median":20.292059,"eighty":23.60475,"marketCap":67821029433.22},{"date":"2024-10-04","current":21.272142,"twenty":6.921546,"median":20.32838,"eighty":23.60475,"marketCap":63869419277.57},{"date":"2024-10-11","current":21.267875,"twenty":6.921546,"median":20.369215,"eighty":23.60475,"marketCap":63550809825.54},{"date":"2024-10-18","current":21.933563,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":65342152795.01},{"date":"2024-10-25","current":21.30628,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":63251250003.24},{"date":"2024-10-31","current":20.82835,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":61393902105.81},{"date":"2024-11-08","current":26.35602,"twenty":6.911442,"median":20.369741,"eighty":23.628728,"marketCap":61897828135.59},{"date":"2024-11-15","current":26.32901,"twenty":6.911442,"median":20.369741,"eighty":23.702542,"marketCap":60552238316.51},{"date":"2024-11-22","current":26.842194,"twenty":6.911442,"median":20.369741,"eighty":23.750109,"marketCap":61207225766.07},{"date":"2024-11-29","current":26.809782,"twenty":6.911442,"median":20.369741,"eighty":23.868494,"marketCap":61485180923.95},{"date":"2024-12-06","current":25.88065,"twenty":6.911442,"median":20.369741,"eighty":23.956042,"marketCap":59720006025.82},{"date":"2024-12-13","current":25.507917,"twenty":6.911442,"median":20.369741,"eighty":24.035342,"marketCap":58609469625.69},{"date":"2024-12-20","current":25.081164,"twenty":6.911442,"median":20.369741,"eighty":24.141131,"marketCap":56987610951.18},{"date":"2024-12-27","current":25.529961,"twenty":6.911442,"median":20.369741,"eighty":24.189037,"marketCap":57812730793.01},{"date":"2025-01-03","current":25.708228,"twenty":6.911442,"median":20.369741,"eighty":24.267727,"marketCap":57542203844.3},{"date":"2025-01-10","current":24.806273,"twenty":6.901337,"median":20.369215,"eighty":24.3288,"marketCap":55173849438.73},{"date":"2025-01-17","current":26.048339,"twenty":6.901337,"median":20.369215,"eighty":24.400166,"marketCap":57650080055.54},{"date":"2025-01-24","current":25.826582,"twenty":6.901337,"median":20.369215,"eighty":24.493159,"marketCap":57648763552.68},{"date":"2025-01-31","current":26.497262,"twenty":6.901337,"median":20.369215,"eighty":24.643514,"marketCap":59747400833.88},{"date":"2025-02-07","current":26.540532,"twenty":6.901337,"median":20.369215,"eighty":24.745625,"marketCap":59743690621.31},{"date":"2025-02-14","current":25.886287,"twenty":6.901337,"median":20.369215,"eighty":24.795881,"marketCap":58715181069.53},{"date":"2025-02-21","current":25.91333,"twenty":6.901337,"median":20.369215,"eighty":24.801832,"marketCap":59231030947.78},{"date":"2025-02-28","current":26.367666,"twenty":6.901337,"median":20.369215,"eighty":24.839792,"marketCap":60210180546.82},{"date":"2025-03-07","current":25.145287,"twenty":6.891233,"median":20.366781,"eighty":24.890353,"marketCap":58709876247.76},{"date":"2025-03-14","current":26.12968,"twenty":6.891233,"median":20.369741,"eighty":25.00215,"marketCap":61191491796.45},{"date":"2025-03-21","current":26.551563,"twenty":6.891233,"median":20.369741,"eighty":25.076575,"marketCap":62277831280.39}],"customCompares":[{"symbol":"NGG","name":"英國國家電網公司","items":[{"date":"2020-03-27","value":22.316762,"marketCap":40803076942.55},{"date":"2020-04-03","value":20.0495,"marketCap":36160389658.63},{"date":"2020-04-09","value":21.631001,"marketCap":39690652183.07},{"date":"2020-04-17","value":21.535731,"marketCap":39649691875.61},{"date":"2020-04-24","value":22.369342,"marketCap":40633913835.24},{"date":"2020-05-01","value":22.15977,"marketCap":40919318978.31},{"date":"2020-05-08","value":21.950086,"marketCap":40203022083.23},{"date":"2020-05-15","value":21.845244,"marketCap":39002271796.18},{"date":"2020-05-22","value":20.982681,"marketCap":37652570335.99},{"date":"2020-05-29","value":22.064459,"marketCap":40114227034.97},{"date":"2020-06-05","value":21.889412,"marketCap":41008718038.79},{"date":"2020-06-12","value":21.832223,"marketCap":40296803356.93},{"date":"2020-06-19","value":27.030537,"marketCap":42252973149.32},{"date":"2020-06-26","value":26.836955,"marketCap":41814374529.43},{"date":"2020-07-02","value":26.08186,"marketCap":41122980132.97},{"date":"2020-07-10","value":24.187926,"marketCap":38657130710.97},{"date":"2020-07-17","value":24.759994,"marketCap":39242933781.39},{"date":"2020-07-24","value":25.076575,"marketCap":40539201594.87},{"date":"2020-07-31","value":25.004372,"marketCap":41525570088.42},{"date":"2020-08-07","value":25.133073,"marketCap":41478807562.44},{"date":"2020-08-14","value":24.793887,"marketCap":41069171051.91},{"date":"2020-08-21","value":24.412917,"marketCap":40395244279.36},{"date":"2020-08-28","value":23.482742,"marketCap":39612691505.52},{"date":"2020-09-04","value":23.209869,"marketCap":38730098476.53},{"date":"2020-09-11","value":23.789141,"marketCap":38436285410.06},{"date":"2020-09-18","value":23.622044,"marketCap":38681517449.15},{"date":"2020-09-25","value":23.800281,"marketCap":38213957074.08},{"date":"2020-10-02","value":25.806369,"marketCap":42216277290.43},{"date":"2020-10-09","value":26.040315,"marketCap":42820104002.97},{"date":"2020-10-16","value":26.29654,"marketCap":42931463061.36},{"date":"2020-10-23","value":26.318821,"marketCap":43402858788.99},{"date":"2020-10-30","value":25.594705,"marketCap":41913957108.8},{"date":"2020-11-06","value":26.040873,"marketCap":43361431839.02},{"date":"2020-11-13","value":22.806016,"marketCap":44217032974.63},{"date":"2020-11-20","value":22.241606,"marketCap":43518241334.8},{"date":"2020-11-27","value":20.897543,"marketCap":41000697298.27},{"date":"2020-12-04","value":20.400127,"marketCap":40453432770.68},{"date":"2020-12-11","value":20.921491,"marketCap":40719865475.34},{"date":"2020-12-18","value":20.749297,"marketCap":41213015333.96},{"date":"2020-12-24","value":20.500574,"marketCap":40872864191.19},{"date":"2020-12-31","value":20.687116,"marketCap":41575330863.96},{"date":"2021-01-08","value":21.045889,"marketCap":42040370930.93},{"date":"2021-01-15","value":21.106943,"marketCap":42232247535.61},{"date":"2021-01-22","value":21.116587,"marketCap":42470339176.65},{"date":"2021-01-29","value":20.494518,"marketCap":41378080734.62},{"date":"2021-02-05","value":20.528303,"marketCap":41479858365.94},{"date":"2021-02-12","value":20.648859,"marketCap":42079272201.07},{"date":"2021-02-19","value":20.364347,"marketCap":42028375065.9},{"date":"2021-02-26","value":19.443298,"marketCap":39855917012.95},{"date":"2021-03-05","value":19.964146,"marketCap":40564873129.96},{"date":"2021-03-12","value":20.214903,"marketCap":41367315254.68},{"date":"2021-03-19","value":20.301704,"marketCap":41467117739.05},{"date":"2021-03-26","value":20.735707,"marketCap":42097151133.7},{"date":"2021-04-01","value":20.820157,"marketCap":42384930388.48},{"date":"2021-04-09","value":21.712278,"marketCap":43858973528.56},{"date":"2021-04-16","value":21.755678,"marketCap":44260660161.15},{"date":"2021-04-23","value":21.793683,"marketCap":44416556258.13},{"date":"2021-04-30","value":21.964945,"marketCap":44663562433.18},{"date":"2021-05-07","value":22.502582,"marketCap":46332825478.73},{"date":"2021-05-14","value":22.608851,"marketCap":46896019321.93},{"date":"2021-05-21","value":20.494428,"marketCap":47616896679.23},{"date":"2021-05-28","value":20.360025,"marketCap":47356281152.76},{"date":"2021-06-04","value":19.821137,"marketCap":46052567742.9},{"date":"2021-06-11","value":19.914357,"marketCap":46068138331.88},{"date":"2021-06-18","value":20.050935,"marketCap":45372869899.55},{"date":"2021-06-25","value":20.014081,"marketCap":45656747847.44},{"date":"2021-07-02","value":20.029895,"marketCap":45315254428.2},{"date":"2021-07-09","value":20.370267,"marketCap":46202579889.64},{"date":"2021-07-16","value":20.443978,"marketCap":46226559415.41},{"date":"2021-07-23","value":20.151302,"marketCap":45464485487.69},{"date":"2021-07-30","value":20.034231,"marketCap":45690004149.57},{"date":"2021-08-06","value":20.409635,"marketCap":46418340395.79},{"date":"2021-08-13","value":20.715324,"marketCap":47084849458.79},{"date":"2021-08-20","value":21.591065,"marketCap":48221250482.77},{"date":"2021-08-27","value":20.684637,"marketCap":46630567069.89},{"date":"2021-09-03","value":20.764137,"marketCap":47212812588.91},{"date":"2021-09-10","value":20.640633,"marketCap":46876100576.07},{"date":"2021-09-17","value":21.286825,"marketCap":48015173840.21},{"date":"2021-09-24","value":20.276737,"marketCap":45457321625.61},{"date":"2021-10-01","value":19.743396,"marketCap":43865298274.06},{"date":"2021-10-08","value":19.628712,"marketCap":43901925898.4},{"date":"2021-10-15","value":19.787506,"marketCap":44657221119.34},{"date":"2021-10-22","value":20.118327,"marketCap":45417580948.71},{"date":"2021-10-29","value":20.629997,"marketCap":46303709295.45},{"date":"2021-11-05","value":20.952614,"marketCap":46353465028.13},{"date":"2021-11-12","value":21.565754,"marketCap":47440492803.68},{"date":"2021-11-19","value":23.512234,"marketCap":47900157429.28},{"date":"2021-11-26","value":23.959289,"marketCap":48275941419.63},{"date":"2021-12-03","value":23.964153,"marketCap":47940980070.08},{"date":"2021-12-10","value":25.121241,"marketCap":50297666109.55},{"date":"2021-12-17","value":25.671097,"marketCap":51545924096.56},{"date":"2021-12-23","value":25.924509,"marketCap":52570339044.66},{"date":"2021-12-31","value":25.336402,"marketCap":51906483135.19},{"date":"2022-01-07","value":25.193012,"marketCap":51725484992.74},{"date":"2022-01-14","value":25.843278,"marketCap":53466900563.37},{"date":"2022-01-21","value":26.109411,"marketCap":53563395175.66},{"date":"2022-01-28","value":26.306955,"marketCap":53437546632.83},{"date":"2022-02-04","value":25.882965,"marketCap":53054240215.14},{"date":"2022-02-11","value":26.398505,"marketCap":54317024104.82},{"date":"2022-02-18","value":26.249143,"marketCap":53964933062.48},{"date":"2022-02-25","value":26.51414,"marketCap":53796289491.75},{"date":"2022-03-04","value":26.687716,"marketCap":53359208730.99},{"date":"2022-03-11","value":26.822624,"marketCap":52991695283.55},{"date":"2022-03-18","value":27.27553,"marketCap":54377110223.74},{"date":"2022-03-25","value":27.140622,"marketCap":54155250857.23},{"date":"2022-04-01","value":28.01764,"marketCap":55562283505.91},{"date":"2022-04-08","value":29.535362,"marketCap":58167266838.92},{"date":"2022-04-14","value":28.511502,"marketCap":56338599066.2},{"date":"2022-04-22","value":28.246502,"marketCap":54911354604.32},{"date":"2022-04-29","value":28.764455,"marketCap":54630223122.11},{"date":"2022-05-06","value":28.428058,"marketCap":53186164883.15},{"date":"2022-05-13","value":29.40418,"marketCap":54432864760.01},{"date":"2022-05-20","value":18.759923,"marketCap":55022870252.42},{"date":"2022-05-27","value":18.039281,"marketCap":53545973282.79},{"date":"2022-06-03","value":17.373514,"marketCap":51131166775.9},{"date":"2022-06-10","value":16.769083,"marketCap":48608134526.64},{"date":"2022-06-17","value":16.017419,"marketCap":46009311491.04},{"date":"2022-06-24","value":16.288638,"marketCap":47106382397.4},{"date":"2022-07-01","value":16.627674,"marketCap":47067567830.38},{"date":"2022-07-08","value":16.573385,"marketCap":46929703634.31},{"date":"2022-07-15","value":17.147288,"marketCap":47892563892.65},{"date":"2022-07-22","value":17.116267,"marketCap":48432554633.46},{"date":"2022-07-29","value":17.550571,"marketCap":50246991095.92},{"date":"2022-08-05","value":17.403363,"marketCap":49323817149.46},{"date":"2022-08-12","value":17.674806,"marketCap":50418021626.18},{"date":"2022-08-19","value":18.175899,"marketCap":50519620608.11},{"date":"2022-08-26","value":17.693697,"marketCap":49041474147.76},{"date":"2022-09-02","value":16.706043,"marketCap":45499004233.99},{"date":"2022-09-09","value":16.659378,"marketCap":45389774587.2},{"date":"2022-09-16","value":16.114954,"marketCap":43310664942.32},{"date":"2022-09-23","value":15.75719,"marketCap":40534681107.26},{"date":"2022-09-30","value":14.481682,"marketCap":37969977873.48},{"date":"2022-10-07","value":14.124231,"marketCap":36958638658.63},{"date":"2022-10-14","value":13.551796,"marketCap":35768227901.29},{"date":"2022-10-21","value":14.009122,"marketCap":36947514802.11},{"date":"2022-10-28","value":14.749555,"marketCap":40218912282.71},{"date":"2022-11-04","value":15.048569,"marketCap":39995574999.15},{"date":"2022-11-11","value":11.642755,"marketCap":42955370769.19},{"date":"2022-11-18","value":11.879767,"marketCap":44398828012.83},{"date":"2022-11-25","value":11.903118,"marketCap":45105551669.87},{"date":"2022-12-02","value":11.909114,"marketCap":45732468366.45},{"date":"2022-12-09","value":11.874087,"marketCap":45791474650.95},{"date":"2022-12-16","value":11.626564,"marketCap":44295307433.74},{"date":"2022-12-23","value":11.554176,"marketCap":43682952390.83},{"date":"2022-12-30","value":11.645245,"marketCap":43988004636.42},{"date":"2023-01-06","value":12.19522,"marketCap":46052124611.23},{"date":"2023-01-13","value":12.113774,"marketCap":46347504672.99},{"date":"2023-01-20","value":12.137228,"marketCap":47109916957},{"date":"2023-01-27","value":12.05514,"marketCap":46793037193.87},{"date":"2023-02-03","value":12.125504,"marketCap":45975490693.26},{"date":"2023-02-10","value":12.131367,"marketCap":45899464105.29},{"date":"2023-02-17","value":12.547669,"marketCap":47189794842.79},{"date":"2023-02-24","value":12.37763,"marketCap":46357334463.48},{"date":"2023-03-03","value":12.096395,"marketCap":45422332884.97},{"date":"2023-03-10","value":12.313344,"marketCap":46557075563.84},{"date":"2023-03-17","value":12.184347,"marketCap":46490425414.12},{"date":"2023-03-24","value":12.413024,"marketCap":47573721824.23},{"date":"2023-03-31","value":12.858649,"marketCap":49871171752.52},{"date":"2023-04-06","value":13.37229,"marketCap":52124447384.58},{"date":"2023-04-14","value":13.120093,"marketCap":51511593944.82},{"date":"2023-04-21","value":13.436805,"marketCap":52447657637.86},{"date":"2023-04-28","value":13.425075,"marketCap":52578624291.98},{"date":"2023-05-05","value":13.492311,"marketCap":53150037136.07},{"date":"2023-05-12","value":13.627175,"marketCap":53458292146.66},{"date":"2023-05-19","value":5.200981,"marketCap":50337068502.13},{"date":"2023-05-26","value":5.137324,"marketCap":49372869363.61},{"date":"2023-06-02","value":4.97702,"marketCap":48596575833.09},{"date":"2023-06-09","value":4.974661,"marketCap":48673508657.41},{"date":"2023-06-16","value":4.951073,"marketCap":49258658982.51},{"date":"2023-06-23","value":4.89918,"marketCap":48657930035.03},{"date":"2023-06-30","value":4.908615,"marketCap":48276285370.47},{"date":"2023-07-07","value":6.730909,"marketCap":46692831478.29},{"date":"2023-07-14","value":4.823939,"marketCap":49264223229.16},{"date":"2023-07-21","value":4.977417,"marketCap":49866264294.71},{"date":"2023-07-28","value":4.871163,"marketCap":48849460079.74},{"date":"2023-08-04","value":4.626845,"marketCap":45877748419.26},{"date":"2023-08-11","value":4.640189,"marketCap":46056333082.55},{"date":"2023-08-18","value":4.500179,"marketCap":44727015299.11},{"date":"2023-08-25","value":4.625053,"marketCap":45560429513.21},{"date":"2023-09-01","value":4.661947,"marketCap":46065293417.65},{"date":"2023-09-08","value":4.713049,"marketCap":45825714234.94},{"date":"2023-09-15","value":4.836504,"marketCap":46800227035.01},{"date":"2023-09-22","value":4.836504,"marketCap":46366353466.7},{"date":"2023-09-29","value":4.635475,"marketCap":44113707296.38},{"date":"2023-10-06","value":4.425568,"marketCap":41959910533.1},{"date":"2023-10-13","value":4.63275,"marketCap":44109307895.86},{"date":"2023-10-20","value":4.559905,"marketCap":43176893496.79},{"date":"2023-10-27","value":4.641265,"marketCap":43813717154.79},{"date":"2023-11-03","value":4.715116,"marketCap":44762341894.05},{"date":"2023-11-10","value":4.73418,"marketCap":44591531491.03},{"date":"2023-11-17","value":4.886151,"marketCap":46532167555.79},{"date":"2023-11-24","value":4.854891,"marketCap":46653915965.17},{"date":"2023-12-01","value":4.967907,"marketCap":48199584387.18},{"date":"2023-12-08","value":5.097774,"marketCap":49157956793.12},{"date":"2023-12-15","value":5.12663,"marketCap":50195494416.92},{"date":"2023-12-22","value":5.102584,"marketCap":49558907515.2},{"date":"2023-12-29","value":5.088156,"marketCap":49715966294.21},{"date":"2024-01-05","value":5.169935,"marketCap":50344407575.49},{"date":"2024-01-12","value":5.158304,"marketCap":50261779701.67},{"date":"2024-01-19","value":4.978843,"marketCap":48447269356.58},{"date":"2024-01-26","value":5.061298,"marketCap":49292766213.3},{"date":"2024-02-02","value":5.046756,"marketCap":49179238977.62},{"date":"2024-02-09","value":4.839647,"marketCap":46803598559.9},{"date":"2024-02-16","value":4.927923,"marketCap":47529637475.63},{"date":"2024-02-23","value":5.017654,"marketCap":48636088373.21},{"date":"2024-03-01","value":5.020079,"marketCap":48637464851.24},{"date":"2024-03-08","value":5.107403,"marketCap":50117942763.55},{"date":"2024-03-15","value":5.085577,"marketCap":49744637711.57},{"date":"2024-03-22","value":5.172883,"marketCap":50258875651.5},{"date":"2024-03-28","value":5.170458,"marketCap":50124817913.71},{"date":"2024-04-05","value":5.01043,"marketCap":48670646100.65},{"date":"2024-04-12","value":5.032257,"marketCap":48290572735.46},{"date":"2024-04-19","value":5.044383,"marketCap":48217485375.98},{"date":"2024-04-26","value":5.085611,"marketCap":48730616858.87},{"date":"2024-05-03","value":5.211541,"marketCap":49941034422.52},{"date":"2024-05-10","value":5.420197,"marketCap":52017233417.18},{"date":"2024-05-17","value":5.512394,"marketCap":53565651851.85},{"date":"2024-05-24","value":14.453143,"marketCap":42071025374.03},{"date":"2024-05-31","value":14.339389,"marketCap":41843089444.04},{"date":"2024-06-07","value":14.125598,"marketCap":41359425304.62},{"date":"2024-06-14","value":18.514252,"marketCap":54088967489.95},{"date":"2024-06-21","value":18.866904,"marketCap":54765703575.82},{"date":"2024-06-28","value":18.526847,"marketCap":53648039524.3},{"date":"2024-07-05","value":19.499105,"marketCap":57002552689.09},{"date":"2024-07-12","value":19.978177,"marketCap":59091765170.11},{"date":"2024-07-15","value":19.528521,"marketCap":58067018130.23},{"date":"2024-08-02","value":21.271499,"marketCap":62203718145.83},{"date":"2024-08-09","value":20.883192,"marketCap":60847533526.73},{"date":"2024-08-16","value":20.968534,"marketCap":61766562979.64},{"date":"2024-08-23","value":21.228828,"marketCap":63639239516.95},{"date":"2024-08-30","value":21.305635,"marketCap":64213296705.76},{"date":"2024-09-06","value":21.751706,"marketCap":65531839725.83},{"date":"2024-09-13","value":22.263762,"marketCap":66657098068.95},{"date":"2024-09-20","value":22.103744,"marketCap":67183741643.44},{"date":"2024-09-27","value":22.082409,"marketCap":67821029433.22},{"date":"2024-10-04","value":21.272142,"marketCap":63869419277.57},{"date":"2024-10-11","value":21.267875,"marketCap":63550809825.54},{"date":"2024-10-18","value":21.933563,"marketCap":65342152795.01},{"date":"2024-10-25","value":21.30628,"marketCap":63251250003.24},{"date":"2024-10-31","value":20.82835,"marketCap":61393902105.81},{"date":"2024-11-08","value":26.35602,"marketCap":61897828135.59},{"date":"2024-11-15","value":26.32901,"marketCap":60552238316.51},{"date":"2024-11-22","value":26.842194,"marketCap":61207225766.07},{"date":"2024-11-29","value":26.809782,"marketCap":61485180923.95},{"date":"2024-12-06","value":25.88065,"marketCap":59720006025.82},{"date":"2024-12-13","value":25.507917,"marketCap":58609469625.69},{"date":"2024-12-20","value":25.081164,"marketCap":56987610951.18},{"date":"2024-12-27","value":25.529961,"marketCap":57812730793.01},{"date":"2025-01-03","value":25.708228,"marketCap":57542203844.3},{"date":"2025-01-10","value":24.806273,"marketCap":55173849438.73},{"date":"2025-01-17","value":26.048339,"marketCap":57650080055.54},{"date":"2025-01-24","value":25.826582,"marketCap":57648763552.68},{"date":"2025-01-31","value":26.497262,"marketCap":59747400833.88},{"date":"2025-02-07","value":26.540532,"marketCap":59743690621.31},{"date":"2025-02-14","value":25.886287,"marketCap":58715181069.53},{"date":"2025-02-21","value":25.91333,"marketCap":59231030947.78},{"date":"2025-02-28","value":26.367666,"marketCap":60210180546.82},{"date":"2025-03-07","value":25.145287,"marketCap":58709876247.76},{"date":"2025-03-14","value":26.12968,"marketCap":61191491796.45},{"date":"2025-03-21","value":26.551563,"marketCap":62277831280.39}]},{"symbol":"D","name":"道明尼資源","items":[{"date":"2020-03-27","value":45.105017,"marketCap":61252613517},{"date":"2020-04-03","value":42.932174,"marketCap":58301892296},{"date":"2020-04-09","value":50.364286,"marketCap":68394700107},{"date":"2020-04-17","value":50.314903,"marketCap":68327638261},{"date":"2020-04-24","value":48.09885,"marketCap":65318237926},{"date":"2020-05-01","value":46.672921,"marketCap":63381827125},{"date":"2020-05-08","value":37.215655,"marketCap":65797278400},{"date":"2020-05-15","value":37.130211,"marketCap":65646213220},{"date":"2020-05-22","value":38.21725,"marketCap":67568098010},{"date":"2020-05-29","value":40.353353,"marketCap":71344727510},{"date":"2020-06-05","value":40.011576,"marketCap":70740466790},{"date":"2020-06-12","value":39.47043,"marketCap":69783720650},{"date":"2020-06-19","value":38.791624,"marketCap":68583591720},{"date":"2020-06-26","value":37.823258,"marketCap":66871519680},{"date":"2020-07-02","value":39.252073,"marketCap":69397665190},{"date":"2020-07-10","value":34.927652,"marketCap":61752088580},{"date":"2020-07-17","value":37.301099,"marketCap":65948343580},{"date":"2020-07-24","value":38.169781,"marketCap":67484172910},{"date":"2020-07-31","value":124.778915,"marketCap":68004508530},{"date":"2020-08-07","value":124.147552,"marketCap":67660415620},{"date":"2020-08-14","value":121.421911,"marketCap":66174941350},{"date":"2020-08-21","value":121.09853,"marketCap":65998698640},{"date":"2020-08-28","value":120.143785,"marketCap":65478363020},{"date":"2020-09-04","value":120.790548,"marketCap":65830848440},{"date":"2020-09-11","value":122.63844,"marketCap":66837949640},{"date":"2020-09-18","value":120.051391,"marketCap":65428007960},{"date":"2020-09-25","value":118.650073,"marketCap":64664289550},{"date":"2020-10-02","value":122.884825,"marketCap":66972229800},{"date":"2020-10-09","value":125.933847,"marketCap":68633946780},{"date":"2020-10-16","value":125.364081,"marketCap":68323423910},{"date":"2020-10-23","value":124.948305,"marketCap":68096826140},{"date":"2020-10-30","value":123.716377,"marketCap":67425425340},{"date":"2020-11-06","value":-922.757544,"marketCap":68284058251},{"date":"2020-11-13","value":-936.31778,"marketCap":69287515738},{"date":"2020-11-20","value":-867.083403,"marketCap":64164171821},{"date":"2020-11-27","value":-871.38299,"marketCap":64482341268},{"date":"2020-12-04","value":-836.54531,"marketCap":61904352928},{"date":"2020-12-11","value":-825.851465,"marketCap":61113008406},{"date":"2020-12-18","value":-830.922773,"marketCap":61488285190},{"date":"2020-12-24","value":-818.354749,"marketCap":60558251421},{"date":"2020-12-31","value":-829.048594,"marketCap":61349595944},{"date":"2021-01-08","value":-806.999429,"marketCap":59717957754},{"date":"2021-01-15","value":-794.651897,"marketCap":58804240367},{"date":"2021-01-22","value":-796.967059,"marketCap":58975562377},{"date":"2021-01-29","value":-803.581809,"marketCap":59465053834},{"date":"2021-02-05","value":-812.952704,"marketCap":60158500065},{"date":"2021-02-12","value":-146.216754,"marketCap":58632918357},{"date":"2021-02-19","value":-144.751942,"marketCap":58045528609},{"date":"2021-02-26","value":-137.261548,"marketCap":55041880924},{"date":"2021-03-05","value":-140.355559,"marketCap":56282579060},{"date":"2021-03-12","value":-147.749038,"marketCap":59247364215},{"date":"2021-03-19","value":-147.367309,"marketCap":59094291069},{"date":"2021-03-26","value":-152.316474,"marketCap":61078906203},{"date":"2021-04-01","value":-152.195875,"marketCap":61030546024},{"date":"2021-04-09","value":-153.361665,"marketCap":61498027755},{"date":"2021-04-16","value":-158.56752,"marketCap":63585575486},{"date":"2021-04-23","value":-159.552411,"marketCap":63980516949},{"date":"2021-04-30","value":-160.597602,"marketCap":64399638501},{"date":"2021-05-07","value":72.145763,"marketCap":63271834237},{"date":"2021-05-14","value":71.7963,"marketCap":62965354989},{"date":"2021-05-21","value":71.943442,"marketCap":63094398883},{"date":"2021-05-28","value":70.021395,"marketCap":61408763019},{"date":"2021-06-04","value":70.370858,"marketCap":61715242267},{"date":"2021-06-11","value":71.10657,"marketCap":62360461736},{"date":"2021-06-18","value":68.80747,"marketCap":60344150894},{"date":"2021-06-25","value":69.074165,"marketCap":60578042952},{"date":"2021-07-02","value":68.246489,"marketCap":59852171048},{"date":"2021-07-09","value":69.478807,"marketCap":60932913660},{"date":"2021-07-16","value":70.959427,"marketCap":62231417842},{"date":"2021-07-23","value":69.26729,"marketCap":60747413062},{"date":"2021-07-30","value":68.853452,"marketCap":60384477111},{"date":"2021-08-06","value":26.359947,"marketCap":61445036624},{"date":"2021-08-13","value":26.953046,"marketCap":62827549948},{"date":"2021-08-20","value":27.764655,"marketCap":64719410286},{"date":"2021-08-27","value":27.11953,"marketCap":63215623863},{"date":"2021-09-03","value":27.18543,"marketCap":63369236455},{"date":"2021-09-10","value":26.810841,"marketCap":62496070145},{"date":"2021-09-17","value":25.707885,"marketCap":59925080454},{"date":"2021-09-24","value":25.867432,"marketCap":60296984623},{"date":"2021-10-01","value":25.073165,"marketCap":58445548651},{"date":"2021-10-08","value":25.21537,"marketCap":58777028454},{"date":"2021-10-15","value":25.354107,"marketCap":59100423384},{"date":"2021-10-22","value":26.807372,"marketCap":62487985271},{"date":"2021-10-29","value":26.335668,"marketCap":61388442511},{"date":"2021-11-05","value":23.576375,"marketCap":61982290464},{"date":"2021-11-12","value":23.024935,"marketCap":60532554413},{"date":"2021-11-19","value":22.855498,"marketCap":60087104789},{"date":"2021-11-26","value":22.695303,"marketCap":59665952417},{"date":"2021-12-03","value":22.501221,"marketCap":59155710120},{"date":"2021-12-10","value":23.400777,"marketCap":61520642671},{"date":"2021-12-17","value":23.607182,"marketCap":62063281305},{"date":"2021-12-23","value":23.82591,"marketCap":62638316274},{"date":"2021-12-31","value":24.201751,"marketCap":63626404532},{"date":"2022-01-07","value":24.710062,"marketCap":64962753405},{"date":"2022-01-14","value":24.389672,"marketCap":64120448661},{"date":"2022-01-21","value":24.432802,"marketCap":64233835838},{"date":"2022-01-28","value":24.479012,"marketCap":64355322099},{"date":"2022-02-04","value":24.70082,"marketCap":64938456153},{"date":"2022-02-11","value":19.479184,"marketCap":64047556904},{"date":"2022-02-18","value":19.496427,"marketCap":64104250493},{"date":"2022-02-25","value":19.642894,"marketCap":64585835438},{"date":"2022-03-04","value":20.384833,"marketCap":67025330540},{"date":"2022-03-11","value":20.281641,"marketCap":66686035096},{"date":"2022-03-18","value":20.037551,"marketCap":65883467934},{"date":"2022-03-25","value":20.70325,"marketCap":68072287466},{"date":"2022-04-01","value":21.285121,"marketCap":69985477873},{"date":"2022-04-08","value":21.790559,"marketCap":71647359370},{"date":"2022-04-14","value":21.548935,"marketCap":70852898947},{"date":"2022-04-22","value":20.930081,"marketCap":68818107455},{"date":"2022-04-29","value":20.128777,"marketCap":66183417277},{"date":"2022-05-06","value":22.814628,"marketCap":68238553143},{"date":"2022-05-13","value":22.703298,"marketCap":67905563297},{"date":"2022-05-20","value":22.412752,"marketCap":67036541019},{"date":"2022-05-27","value":23.124182,"marketCap":69164427346},{"date":"2022-06-03","value":22.458913,"marketCap":67174609979},{"date":"2022-06-10","value":21.535684,"marketCap":64413230775},{"date":"2022-06-17","value":19.933609,"marketCap":59621425687},{"date":"2022-06-24","value":21.217984,"marketCap":63462991461},{"date":"2022-07-01","value":22.059752,"marketCap":65980719558},{"date":"2022-07-08","value":21.554692,"marketCap":64470082700},{"date":"2022-07-15","value":21.505815,"marketCap":64323892036},{"date":"2022-07-22","value":21.003469,"marketCap":62821376881},{"date":"2022-07-29","value":22.260691,"marketCap":66581725620},{"date":"2022-08-05","value":22.420898,"marketCap":67060906129},{"date":"2022-08-12","value":30.606394,"marketCap":68956206675},{"date":"2022-08-19","value":31.637323,"marketCap":71278889479},{"date":"2022-08-26","value":30.698772,"marketCap":69164332374},{"date":"2022-09-02","value":30.236886,"marketCap":68123703878},{"date":"2022-09-09","value":30.728332,"marketCap":69230932598},{"date":"2022-09-16","value":29.863682,"marketCap":67282876053},{"date":"2022-09-23","value":28.729291,"marketCap":64727092466},{"date":"2022-09-30","value":25.536737,"marketCap":57534268300},{"date":"2022-10-07","value":23.792657,"marketCap":53604855098},{"date":"2022-10-14","value":23.763096,"marketCap":53538254875},{"date":"2022-10-21","value":24.213896,"marketCap":54553908287},{"date":"2022-10-28","value":25.647589,"marketCap":57784019139},{"date":"2022-11-04","value":23.532926,"marketCap":55937764511},{"date":"2022-11-11","value":21.615376,"marketCap":51379749140},{"date":"2022-11-18","value":20.738982,"marketCap":49296561127},{"date":"2022-11-25","value":21.569804,"marketCap":51271423363},{"date":"2022-12-02","value":21.198213,"marketCap":50388151646},{"date":"2022-12-09","value":20.430492,"marketCap":48563278947},{"date":"2022-12-16","value":20.549681,"marketCap":48846592517},{"date":"2022-12-23","value":21.310391,"marketCap":50654799711},{"date":"2022-12-30","value":21.496187,"marketCap":51096435570},{"date":"2023-01-06","value":21.688993,"marketCap":51554736933},{"date":"2023-01-13","value":22.057079,"marketCap":52429675898},{"date":"2023-01-20","value":21.8818,"marketCap":52013038296},{"date":"2023-01-27","value":21.892317,"marketCap":52038036552},{"date":"2023-02-03","value":21.12109,"marketCap":50204831101},{"date":"2023-02-10","value":49.912682,"marketCap":49613205705},{"date":"2023-02-17","value":49.208506,"marketCap":48913254533},{"date":"2023-02-24","value":47.893397,"marketCap":47606036169},{"date":"2023-03-03","value":47.002747,"marketCap":46720730934},{"date":"2023-03-10","value":44.708906,"marketCap":44440652360},{"date":"2023-03-17","value":46.552203,"marketCap":46272889611},{"date":"2023-03-24","value":45.232944,"marketCap":44961545988},{"date":"2023-03-31","value":46.980752,"marketCap":46698867475},{"date":"2023-04-06","value":48.241191,"marketCap":47951743548},{"date":"2023-04-14","value":49.039469,"marketCap":48745231727},{"date":"2023-04-21","value":48.073132,"marketCap":47784693405},{"date":"2023-04-28","value":48.190773,"marketCap":47901628505},{"date":"2023-05-05","value":47.535345,"marketCap":47250132947},{"date":"2023-05-12","value":36.219774,"marketCap":46361311153},{"date":"2023-05-19","value":34.404214,"marketCap":44037394005},{"date":"2023-05-26","value":32.934786,"marketCap":42156525810},{"date":"2023-06-02","value":32.013944,"marketCap":40977848408},{"date":"2023-06-09","value":34.802592,"marketCap":44547318271},{"date":"2023-06-16","value":34.528299,"marketCap":44196222875},{"date":"2023-06-23","value":34.613199,"marketCap":44304895260},{"date":"2023-06-30","value":33.842566,"marketCap":43318484384},{"date":"2023-07-07","value":34.188698,"marketCap":43761533337},{"date":"2023-07-14","value":34.639323,"marketCap":44338332916},{"date":"2023-07-21","value":34.685038,"marketCap":44396848816},{"date":"2023-07-28","value":34.848308,"marketCap":44605834171},{"date":"2023-08-04","value":33.13724,"marketCap":42415667650},{"date":"2023-08-11","value":17.898042,"marketCap":41738232900},{"date":"2023-08-18","value":17.25575,"marketCap":40240409386},{"date":"2023-08-25","value":17.248574,"marketCap":40223673927},{"date":"2023-09-01","value":17.41722,"marketCap":40616957197},{"date":"2023-09-08","value":16.516577,"marketCap":38516657185},{"date":"2023-09-15","value":17.406455,"marketCap":40591854009},{"date":"2023-09-22","value":17.004575,"marketCap":39654668347},{"date":"2023-09-29","value":15.838403,"marketCap":36935156379},{"date":"2023-10-06","value":14.704526,"marketCap":34290953974},{"date":"2023-10-13","value":14.909054,"marketCap":34767914535},{"date":"2023-10-20","value":14.582526,"marketCap":34006451184},{"date":"2023-10-27","value":14.700937,"marketCap":34282586245},{"date":"2023-11-03","value":14.740408,"marketCap":34374631266},{"date":"2023-11-10","value":21.867834,"marketCap":37547071114},{"date":"2023-11-17","value":22.842554,"marketCap":39220664656},{"date":"2023-11-24","value":22.886416,"marketCap":39295976366},{"date":"2023-12-01","value":22.096893,"marketCap":37940365597},{"date":"2023-12-08","value":23.022877,"marketCap":39530279462},{"date":"2023-12-15","value":23.958608,"marketCap":41136929262},{"date":"2023-12-22","value":22.78407,"marketCap":39120249044},{"date":"2023-12-29","value":22.935152,"marketCap":39379656043},{"date":"2024-01-05","value":23.490742,"marketCap":40333604362},{"date":"2024-01-12","value":22.95952,"marketCap":39421495881},{"date":"2024-01-19","value":22.165124,"marketCap":38057517145},{"date":"2024-01-26","value":22.023789,"marketCap":37814846081},{"date":"2024-02-02","value":22.749955,"marketCap":39061673270},{"date":"2024-02-09","value":21.531556,"marketCap":36969681342},{"date":"2024-02-16","value":22.169997,"marketCap":38065885112},{"date":"2024-02-23","value":19.136376,"marketCap":38157932757},{"date":"2024-03-01","value":20.087719,"marketCap":40054910982},{"date":"2024-03-08","value":20.154916,"marketCap":40188901903},{"date":"2024-03-15","value":19.995323,"marketCap":39870673465},{"date":"2024-03-22","value":20.369106,"marketCap":40615997964},{"date":"2024-03-28","value":20.381157,"marketCap":40640027158},{"date":"2024-04-05","value":20.435764,"marketCap":40748914288},{"date":"2024-04-12","value":20.591185,"marketCap":41058823811},{"date":"2024-04-19","value":20.40216,"marketCap":40681906823},{"date":"2024-04-26","value":21.410296,"marketCap":42692130755},{"date":"2024-05-03","value":25.400873,"marketCap":42851273483},{"date":"2024-05-10","value":26.254329,"marketCap":44291052595},{"date":"2024-05-17","value":26.482886,"marketCap":44676629510},{"date":"2024-05-24","value":26.105269,"marketCap":44039589389},{"date":"2024-05-31","value":26.582259,"marketCap":44844271647},{"date":"2024-06-07","value":25.971116,"marketCap":43813272504},{"date":"2024-06-14","value":25.18607,"marketCap":42488899622},{"date":"2024-06-21","value":24.748829,"marketCap":41751274219},{"date":"2024-06-28","value":24.649456,"marketCap":41583632082},{"date":"2024-07-05","value":24.45071,"marketCap":41248347808},{"date":"2024-07-12","value":25.653123,"marketCap":43276817666},{"date":"2024-07-15","value":25.822056,"marketCap":43561809299},{"date":"2024-08-02","value":27.751041,"marketCap":46510744840},{"date":"2024-08-09","value":27.125341,"marketCap":45462071841},{"date":"2024-08-16","value":27.675957,"marketCap":46384904080},{"date":"2024-08-23","value":28.251601,"marketCap":47349683239},{"date":"2024-08-30","value":28.091422,"marketCap":47081222951},{"date":"2024-09-06","value":28.702105,"marketCap":48104727798},{"date":"2024-09-13","value":28.622015,"marketCap":47970497654},{"date":"2024-09-20","value":28.772183,"marketCap":48222179174},{"date":"2024-09-27","value":28.596987,"marketCap":47928550734},{"date":"2024-10-04","value":29.072519,"marketCap":48725542213},{"date":"2024-10-11","value":27.776069,"marketCap":46552691760},{"date":"2024-10-18","value":29.903449,"marketCap":50118179956},{"date":"2024-10-25","value":30.419025,"marketCap":50982286507},{"date":"2024-10-31","value":29.257726,"marketCap":49035949421},{"date":"2024-11-08","value":19.235643,"marketCap":47569745120},{"date":"2024-11-15","value":19.086187,"marketCap":47200140884},{"date":"2024-11-22","value":19.826673,"marketCap":49031361869},{"date":"2024-11-29","value":19.955748,"marketCap":49350565527},{"date":"2024-12-06","value":19.330751,"marketCap":47804947815},{"date":"2024-12-13","value":18.284561,"marketCap":45217718167},{"date":"2024-12-20","value":17.999236,"marketCap":44512110081},{"date":"2024-12-27","value":18.2438,"marketCap":45116917012},{"date":"2025-01-03","value":18.478174,"marketCap":45696523654},{"date":"2025-01-10","value":18.546108,"marketCap":45864525579},{"date":"2025-01-17","value":18.702357,"marketCap":46250930007},{"date":"2025-01-24","value":18.073964,"marketCap":44696912199},{"date":"2025-01-31","value":18.957112,"marketCap":46880937227},{"date":"2025-02-07","value":18.47138,"marketCap":45679723461},{"date":"2025-02-14","value":22.427941,"marketCap":47636945890},{"date":"2025-02-21","value":22.273702,"marketCap":47309342136},{"date":"2025-02-28","value":22.657161,"marketCap":48123809867},{"date":"2025-03-07","value":21.537942,"marketCap":45746589090},{"date":"2025-03-14","value":21.698404,"marketCap":46087409273},{"date":"2025-03-21","value":22.05543,"marketCap":46845734180}]},{"symbol":"SRE","name":"桑普拉能源","items":[{"date":"2020-03-27","value":16.120849,"marketCap":35417506310},{"date":"2020-04-03","value":13.878331,"marketCap":30490692298},{"date":"2020-04-09","value":17.371869,"marketCap":38165996027},{"date":"2020-04-17","value":16.561368,"marketCap":36385325562},{"date":"2020-04-24","value":16.898079,"marketCap":37125078645},{"date":"2020-05-01","value":15.961145,"marketCap":35066635283},{"date":"2020-05-08","value":14.444128,"marketCap":36341425896},{"date":"2020-05-15","value":13.859294,"marketCap":34869982829},{"date":"2020-05-22","value":14.395295,"marketCap":36218561863},{"date":"2020-05-29","value":12.03446,"marketCap":30278702520},{"date":"2020-06-05","value":12.747134,"marketCap":32071788537},{"date":"2020-06-12","value":11.819134,"marketCap":29736941237},{"date":"2020-06-19","value":11.171249,"marketCap":28106863039},{"date":"2020-06-26","value":10.729163,"marketCap":26994574387},{"date":"2020-07-02","value":11.522822,"marketCap":28991420179},{"date":"2020-07-10","value":11.354181,"marketCap":28567120412},{"date":"2020-07-17","value":11.892497,"marketCap":29921523621},{"date":"2020-07-24","value":11.968719,"marketCap":30113297526},{"date":"2020-07-31","value":11.858198,"marketCap":29835225363},{"date":"2020-08-07","value":7.072289,"marketCap":31139287921},{"date":"2020-08-14","value":7.180633,"marketCap":31616325511},{"date":"2020-08-21","value":6.831646,"marketCap":30079737093},{"date":"2020-08-28","value":8.03594,"marketCap":35382243323},{"date":"2020-09-04","value":7.941995,"marketCap":34968601989},{"date":"2020-09-11","value":7.738994,"marketCap":34074789597},{"date":"2020-09-18","value":7.882211,"marketCap":34705375686},{"date":"2020-09-25","value":7.726512,"marketCap":34019830259},{"date":"2020-10-02","value":7.916373,"marketCap":34855790717},{"date":"2020-10-09","value":8.278358,"marketCap":36449611520},{"date":"2020-10-16","value":8.41632,"marketCap":37057056836},{"date":"2020-10-23","value":8.794072,"marketCap":38720299961},{"date":"2020-10-30","value":8.235656,"marketCap":36261592732},{"date":"2020-11-06","value":9.109471,"marketCap":36009740558},{"date":"2020-11-13","value":9.818789,"marketCap":38813671330},{"date":"2020-11-20","value":9.517402,"marketCap":37622289222},{"date":"2020-11-27","value":9.520321,"marketCap":37633828032},{"date":"2020-12-04","value":9.353208,"marketCap":36973231173},{"date":"2020-12-11","value":9.340802,"marketCap":36924191232},{"date":"2020-12-18","value":9.537835,"marketCap":37703060890},{"date":"2020-12-24","value":9.187555,"marketCap":36318403719},{"date":"2020-12-31","value":9.297747,"marketCap":36753993788},{"date":"2021-01-08","value":8.740948,"marketCap":34552965826},{"date":"2021-01-15","value":8.914628,"marketCap":35239525007},{"date":"2021-01-22","value":8.862816,"marketCap":35034711133},{"date":"2021-01-29","value":9.031388,"marketCap":35701077397},{"date":"2021-02-05","value":9.212366,"marketCap":36416483602},{"date":"2021-02-12","value":9.08539,"marketCap":35914545378},{"date":"2021-02-19","value":9.090498,"marketCap":35934738295},{"date":"2021-02-26","value":8.925368,"marketCap":35094547556},{"date":"2021-03-05","value":9.170858,"marketCap":36059814039},{"date":"2021-03-12","value":9.908098,"marketCap":38958639402},{"date":"2021-03-19","value":9.898093,"marketCap":38919302523},{"date":"2021-03-26","value":10.172836,"marketCap":39999592378},{"date":"2021-04-01","value":10.146661,"marketCap":39896672283},{"date":"2021-04-09","value":10.337585,"marketCap":40647383567},{"date":"2021-04-16","value":10.634748,"marketCap":41815829356},{"date":"2021-04-23","value":10.552374,"marketCap":41491933762},{"date":"2021-04-30","value":10.590866,"marketCap":41643286843},{"date":"2021-05-07","value":10.351397,"marketCap":41726480363},{"date":"2021-05-14","value":10.373178,"marketCap":41814280967},{"date":"2021-05-21","value":10.287555,"marketCap":41469133763},{"date":"2021-05-28","value":10.176395,"marketCap":41021047920},{"date":"2021-06-04","value":10.246245,"marketCap":41302615376},{"date":"2021-06-11","value":10.683375,"marketCap":43064682679},{"date":"2021-06-18","value":10.347641,"marketCap":41711342327},{"date":"2021-06-25","value":10.325109,"marketCap":41620514116},{"date":"2021-07-02","value":10.123819,"marketCap":40809115426},{"date":"2021-07-09","value":9.978861,"marketCap":40224787266},{"date":"2021-07-16","value":10.079505,"marketCap":40630486611},{"date":"2021-07-23","value":9.818129,"marketCap":39576879357},{"date":"2021-07-30","value":9.812872,"marketCap":39555686108},{"date":"2021-08-06","value":19.216334,"marketCap":42256718041},{"date":"2021-08-13","value":19.425444,"marketCap":42716550837},{"date":"2021-08-20","value":19.365906,"marketCap":42585626222},{"date":"2021-08-27","value":19.148083,"marketCap":42106633725},{"date":"2021-09-03","value":19.373166,"marketCap":42601592638},{"date":"2021-09-10","value":19.239568,"marketCap":42307810574},{"date":"2021-09-17","value":19.36881,"marketCap":42592012788},{"date":"2021-09-24","value":18.844583,"marketCap":41439237513},{"date":"2021-10-01","value":18.236131,"marketCap":40101251806},{"date":"2021-10-08","value":18.096724,"marketCap":39794696609},{"date":"2021-10-15","value":18.64709,"marketCap":41004950983},{"date":"2021-10-22","value":19.047884,"marketCap":41886297177},{"date":"2021-10-29","value":18.533822,"marketCap":40755874885},{"date":"2021-11-05","value":34.967864,"marketCap":40667625785},{"date":"2021-11-12","value":33.526315,"marketCap":38991104110},{"date":"2021-11-19","value":33.707538,"marketCap":39201866835},{"date":"2021-11-26","value":33.410991,"marketCap":38856982376},{"date":"2021-12-03","value":33.979373,"marketCap":39518010922},{"date":"2021-12-10","value":34.814099,"marketCap":40488796806},{"date":"2021-12-17","value":34.836065,"marketCap":40514343803},{"date":"2021-12-23","value":35.5335,"marketCap":41325460957},{"date":"2021-12-31","value":36.321547,"marketCap":42241959473},{"date":"2022-01-07","value":37.949811,"marketCap":44135630623},{"date":"2022-01-14","value":37.881166,"marketCap":44055796257},{"date":"2022-01-21","value":37.040949,"marketCap":43078623623},{"date":"2022-01-28","value":37.579127,"marketCap":43704525049},{"date":"2022-02-04","value":37.417125,"marketCap":43516115946},{"date":"2022-02-11","value":37.337496,"marketCap":43423508082},{"date":"2022-02-18","value":37.208443,"marketCap":43273419475},{"date":"2022-02-25","value":33.899838,"marketCap":44646086625},{"date":"2022-03-04","value":36.411647,"marketCap":47954139424},{"date":"2022-03-11","value":36.960506,"marketCap":48676986839},{"date":"2022-03-18","value":37.459033,"marketCap":49333546936},{"date":"2022-03-25","value":38.937837,"marketCap":51281131456},{"date":"2022-04-01","value":40.841766,"marketCap":53788606057},{"date":"2022-04-08","value":40.709895,"marketCap":53614931445},{"date":"2022-04-14","value":41.059953,"marketCap":54075958596},{"date":"2022-04-22","value":40.338257,"marketCap":53125484813},{"date":"2022-04-29","value":38.688666,"marketCap":50952973308},{"date":"2022-05-06","value":49.596986,"marketCap":51828849977},{"date":"2022-05-13","value":48.442029,"marketCap":50621919813},{"date":"2022-05-20","value":48.156297,"marketCap":50323330320},{"date":"2022-05-27","value":50.123333,"marketCap":52378883254},{"date":"2022-06-03","value":48.198405,"marketCap":50367332982},{"date":"2022-06-10","value":46.5171,"marketCap":48610369541},{"date":"2022-06-17","value":41.954418,"marketCap":43842366787},{"date":"2022-06-24","value":44.94708,"marketCap":46969698851},{"date":"2022-07-01","value":46.186253,"marketCap":48264634338},{"date":"2022-07-08","value":44.294409,"marketCap":46287657587},{"date":"2022-07-15","value":45.488466,"marketCap":47535447365},{"date":"2022-07-22","value":46.390777,"marketCap":48478361555},{"date":"2022-07-29","value":49.867679,"marketCap":52111724234},{"date":"2022-08-05","value":42.889537,"marketCap":50223647790},{"date":"2022-08-12","value":44.655687,"marketCap":52291809768},{"date":"2022-08-19","value":45.646127,"marketCap":53451614889},{"date":"2022-08-26","value":44.701317,"marketCap":52345242524},{"date":"2022-09-02","value":44.771104,"marketCap":52426963210},{"date":"2022-09-09","value":46.639251,"marketCap":54614563114},{"date":"2022-09-16","value":45.2113,"marketCap":52942432153},{"date":"2022-09-23","value":43.423677,"marketCap":50849125349},{"date":"2022-09-30","value":40.24568,"marketCap":47127691030},{"date":"2022-10-07","value":39.464601,"marketCap":46213047966},{"date":"2022-10-14","value":37.980283,"marketCap":44474911836},{"date":"2022-10-21","value":38.189645,"marketCap":44720073894},{"date":"2022-10-28","value":40.903289,"marketCap":47897751341},{"date":"2022-11-04","value":21.123366,"marketCap":48668234593},{"date":"2022-11-11","value":21.098808,"marketCap":48611654587},{"date":"2022-11-18","value":21.534018,"marketCap":49614378015},{"date":"2022-11-25","value":22.300752,"marketCap":51380931515},{"date":"2022-12-02","value":22.637732,"marketCap":52157334922},{"date":"2022-12-09","value":21.9856,"marketCap":50654821447},{"date":"2022-12-16","value":21.463075,"marketCap":49450924667},{"date":"2022-12-23","value":21.52174,"marketCap":49586088013},{"date":"2022-12-30","value":21.083801,"marketCap":48577077918},{"date":"2023-01-06","value":21.083801,"marketCap":48577077918},{"date":"2023-01-13","value":21.941942,"marketCap":50554234771},{"date":"2023-01-20","value":21.554483,"marketCap":49661528020},{"date":"2023-01-27","value":22.078372,"marketCap":50868568134},{"date":"2023-02-03","value":21.269345,"marketCap":49004571291},{"date":"2023-02-10","value":21.437153,"marketCap":49391201328},{"date":"2023-02-17","value":21.622697,"marketCap":49818694701},{"date":"2023-02-24","value":21.184759,"marketCap":48809684606},{"date":"2023-03-03","value":22.200839,"marketCap":47465394721},{"date":"2023-03-10","value":21.20328,"marketCap":45332613383},{"date":"2023-03-17","value":21.389727,"marketCap":45731236813},{"date":"2023-03-24","value":21.012971,"marketCap":44925732711},{"date":"2023-03-31","value":22.246258,"marketCap":47562500046},{"date":"2023-04-06","value":22.537655,"marketCap":48185507125},{"date":"2023-04-14","value":22.776071,"marketCap":48695240190},{"date":"2023-04-21","value":23.096902,"marketCap":49381177277},{"date":"2023-04-28","value":22.971808,"marketCap":49113724743},{"date":"2023-05-05","value":19.356968,"marketCap":48295634639},{"date":"2023-05-12","value":19.355737,"marketCap":48292563958},{"date":"2023-05-19","value":18.55239,"marketCap":46288213429},{"date":"2023-05-26","value":18.107214,"marketCap":45177497683},{"date":"2023-06-02","value":18.183024,"marketCap":45366644452},{"date":"2023-06-09","value":18.80224,"marketCap":46911589828},{"date":"2023-06-16","value":18.739184,"marketCap":46754263415},{"date":"2023-06-22","value":18.727834,"marketCap":46725944661},{"date":"2023-06-30","value":18.272564,"marketCap":45590047959},{"date":"2023-07-07","value":18.186807,"marketCap":45376084037},{"date":"2023-07-14","value":18.861514,"marketCap":47059476656},{"date":"2023-07-19","value":18.294004,"marketCap":45643538939},{"date":"2023-07-28","value":18.836291,"marketCap":46996546091},{"date":"2023-08-04","value":17.760143,"marketCap":45093002400},{"date":"2023-08-11","value":17.721725,"marketCap":44995459795},{"date":"2023-08-18","value":17.563097,"marketCap":44592703231},{"date":"2023-08-25","value":17.566537,"marketCap":44601436462},{"date":"2023-09-01","value":17.427553,"marketCap":44248557055},{"date":"2023-09-08","value":17.487117,"marketCap":44399791087},{"date":"2023-09-15","value":18.249045,"marketCap":46334326406},{"date":"2023-09-22","value":17.859395,"marketCap":45345003784},{"date":"2023-09-29","value":16.8195,"marketCap":42704709650},{"date":"2023-10-06","value":16.442258,"marketCap":41746894117},{"date":"2023-10-13","value":16.990747,"marketCap":43139507491},{"date":"2023-10-20","value":17.261269,"marketCap":43826362050},{"date":"2023-10-27","value":17.5715,"marketCap":44614039298},{"date":"2023-11-03","value":17.889177,"marketCap":45420620799},{"date":"2023-11-10","value":15.777425,"marketCap":43782352995},{"date":"2023-11-17","value":16.371601,"marketCap":45431192507},{"date":"2023-11-24","value":16.707243,"marketCap":46362598032},{"date":"2023-12-01","value":16.525815,"marketCap":45859135586},{"date":"2023-12-07","value":16.566636,"marketCap":45972414636},{"date":"2023-12-14","value":17.346776,"marketCap":48137303156},{"date":"2023-12-22","value":16.587047,"marketCap":46029054162},{"date":"2023-12-29","value":16.934027,"marketCap":46991926090},{"date":"2024-01-05","value":17.22658,"marketCap":47803759285},{"date":"2024-01-12","value":16.972581,"marketCap":47098911860},{"date":"2024-01-19","value":16.602921,"marketCap":46073107126},{"date":"2024-01-26","value":16.040495,"marketCap":44512373542},{"date":"2024-02-02","value":16.407886,"marketCap":45531884996},{"date":"2024-02-09","value":15.838656,"marketCap":43952271570},{"date":"2024-02-16","value":15.988334,"marketCap":44367628089},{"date":"2024-02-23","value":16.174298,"marketCap":44883677096},{"date":"2024-03-01","value":14.518472,"marketCap":44629784069},{"date":"2024-03-08","value":14.518472,"marketCap":44629784069},{"date":"2024-03-15","value":14.440328,"marketCap":44389567101},{"date":"2024-03-22","value":14.378634,"marketCap":44199922126},{"date":"2024-03-28","value":14.662293,"marketCap":45071888587},{"date":"2024-04-05","value":14.57792,"marketCap":44812527544},{"date":"2024-04-12","value":14.25072,"marketCap":43806712767},{"date":"2024-04-19","value":14.084033,"marketCap":43294316560},{"date":"2024-04-26","value":14.812517,"marketCap":45533677761},{"date":"2024-05-03","value":14.995667,"marketCap":46096681001},{"date":"2024-05-10","value":16.587701,"marketCap":48203860244},{"date":"2024-05-17","value":16.91436,"marketCap":49153128858},{"date":"2024-05-24","value":16.520192,"marketCap":48007678063},{"date":"2024-05-31","value":16.2066,"marketCap":47096380194},{"date":"2024-06-07","value":16.548502,"marketCap":48089948010},{"date":"2024-06-14","value":16.581168,"marketCap":48184874872},{"date":"2024-06-21","value":16.437439,"marketCap":47767196681},{"date":"2024-06-28","value":16.537614,"marketCap":48058305723},{"date":"2024-07-05","value":16.369929,"marketCap":47571014501},{"date":"2024-07-12","value":16.774985,"marketCap":48748107583},{"date":"2024-07-15","value":16.779341,"marketCap":48760764498},{"date":"2024-08-02","value":17.744071,"marketCap":51564271139},{"date":"2024-08-09","value":16.284193,"marketCap":49113125523},{"date":"2024-08-16","value":16.727143,"marketCap":50449063320},{"date":"2024-08-23","value":17.069327,"marketCap":51481091096},{"date":"2024-08-30","value":17.134405,"marketCap":51677366317},{"date":"2024-09-06","value":17.443001,"marketCap":52608090753},{"date":"2024-09-13","value":17.1512,"marketCap":51728017987},{"date":"2024-09-20","value":17.321242,"marketCap":52240866146},{"date":"2024-09-27","value":17.201583,"marketCap":51879972997},{"date":"2024-10-04","value":17.325441,"marketCap":52253529063},{"date":"2024-10-11","value":17.073526,"marketCap":51493754013},{"date":"2024-10-18","value":17.946831,"marketCap":54127640853},{"date":"2024-10-25","value":18.005611,"marketCap":54304921698},{"date":"2024-10-31","value":17.539568,"marketCap":52899337856},{"date":"2024-11-08","value":19.390831,"marketCap":56853917936},{"date":"2024-11-15","value":19.537732,"marketCap":57284629436},{"date":"2024-11-22","value":20.455858,"marketCap":59976576308},{"date":"2024-11-29","value":20.235508,"marketCap":59330509058},{"date":"2024-12-06","value":19.645747,"marketCap":57601329068},{"date":"2024-12-13","value":18.995497,"marketCap":55694797283},{"date":"2024-12-20","value":18.556957,"marketCap":54408996777},{"date":"2024-12-27","value":18.926368,"marketCap":55492109519},{"date":"2025-01-03","value":18.822673,"marketCap":55188077872},{"date":"2025-01-10","value":17.891585,"marketCap":52458127044},{"date":"2025-01-17","value":18.14434,"marketCap":53199204183},{"date":"2025-01-24","value":17.889425,"marketCap":52451793051},{"date":"2025-01-31","value":17.993119,"marketCap":52755824698},{"date":"2025-02-07","value":17.731723,"marketCap":51989411589},{"date":"2025-02-14","value":18.116256,"marketCap":53116862279},{"date":"2025-02-21","value":18.58072,"marketCap":54478670696},{"date":"2025-02-28","value":16.37182,"marketCap":46839776203},{"date":"2025-03-07","value":15.852658,"marketCap":45354453675},{"date":"2025-03-14","value":15.449624,"marketCap":44201374344},{"date":"2025-03-21","value":15.939185,"marketCap":45602007430}]},{"symbol":"PEG","name":"公務集團","items":[{"date":"2020-03-27","value":13.271151,"marketCap":22468058790},{"date":"2020-04-03","value":13.235348,"marketCap":22407443523},{"date":"2020-04-09","value":15.798279,"marketCap":26746486351},{"date":"2020-04-17","value":16.296544,"marketCap":27590048811},{"date":"2020-04-24","value":15.326867,"marketCap":25948385342},{"date":"2020-05-01","value":14.742077,"marketCap":24958335989},{"date":"2020-05-08","value":17.112663,"marketCap":24659347246},{"date":"2020-05-15","value":15.951233,"marketCap":22985727410},{"date":"2020-05-22","value":16.884588,"marketCap":24330690783},{"date":"2020-05-29","value":17.909172,"marketCap":25807116741},{"date":"2020-06-05","value":18.765331,"marketCap":27040842541},{"date":"2020-06-12","value":17.442495,"marketCap":25134635054},{"date":"2020-06-19","value":17.09161,"marketCap":24629009726},{"date":"2020-06-26","value":16.667039,"marketCap":24017203080},{"date":"2020-07-02","value":17.582849,"marketCap":25336885186},{"date":"2020-07-10","value":17.751274,"marketCap":25579585343},{"date":"2020-07-17","value":19.326747,"marketCap":27849843066},{"date":"2020-07-24","value":18.340761,"marketCap":26429035894},{"date":"2020-07-31","value":16.269101,"marketCap":28291967368},{"date":"2020-08-07","value":16.18476,"marketCap":28145298249},{"date":"2020-08-14","value":16.045161,"marketCap":27902535569},{"date":"2020-08-21","value":15.49549,"marketCap":26946657515},{"date":"2020-08-28","value":15.169759,"marketCap":26380211261},{"date":"2020-09-04","value":15.274458,"marketCap":26562283271},{"date":"2020-09-11","value":15.23665,"marketCap":26496535045},{"date":"2020-09-18","value":14.928369,"marketCap":25960434126},{"date":"2020-09-25","value":15.742697,"marketCap":27376549761},{"date":"2020-10-02","value":16.27201,"marketCap":28297024924},{"date":"2020-10-09","value":16.740248,"marketCap":29111291415},{"date":"2020-10-16","value":17.304461,"marketCap":30092457248},{"date":"2020-10-23","value":17.717441,"marketCap":30810630177},{"date":"2020-10-30","value":15.392496,"marketCap":29415060734},{"date":"2020-11-06","value":15.463966,"marketCap":29551639692},{"date":"2020-11-13","value":15.718082,"marketCap":30037253764},{"date":"2020-11-20","value":15.408379,"marketCap":29445411614},{"date":"2020-11-27","value":15.71014,"marketCap":30022078325},{"date":"2020-12-04","value":15.254851,"marketCap":29152019778},{"date":"2020-12-11","value":14.950442,"marketCap":28570294588},{"date":"2020-12-18","value":15.040441,"marketCap":28742282905},{"date":"2020-12-24","value":15.127793,"marketCap":28909212742},{"date":"2020-12-31","value":15.432202,"marketCap":29490937933},{"date":"2021-01-08","value":15.170146,"marketCap":28990148421},{"date":"2021-01-15","value":15.718082,"marketCap":30037253764},{"date":"2021-01-22","value":15.448084,"marketCap":29521288813},{"date":"2021-01-29","value":14.937207,"marketCap":28545002188},{"date":"2021-02-05","value":15.702199,"marketCap":30006902885},{"date":"2021-02-12","value":15.424261,"marketCap":29475762493},{"date":"2021-02-19","value":15.286615,"marketCap":29212721538},{"date":"2021-02-26","value":14.293857,"marketCap":27229797409},{"date":"2021-03-05","value":14.916817,"marketCap":28416537187},{"date":"2021-03-12","value":15.295969,"marketCap":29138820304},{"date":"2021-03-19","value":15.61944,"marketCap":29755033872},{"date":"2021-03-26","value":15.722845,"marketCap":29952020177},{"date":"2021-04-01","value":15.820947,"marketCap":30138904620},{"date":"2021-04-09","value":16.23987,"marketCap":30936951701},{"date":"2021-04-16","value":16.796665,"marketCap":31997647188},{"date":"2021-04-23","value":16.687957,"marketCap":31790559021},{"date":"2021-04-30","value":16.746288,"marketCap":31901679501},{"date":"2021-05-07","value":15.164391,"marketCap":31921043433},{"date":"2021-05-14","value":15.013107,"marketCap":31602591219},{"date":"2021-05-21","value":15.133174,"marketCap":31855331072},{"date":"2021-05-28","value":14.917054,"marketCap":31400399336},{"date":"2021-06-04","value":14.712941,"marketCap":30970741586},{"date":"2021-06-11","value":14.840212,"marketCap":31238645830},{"date":"2021-06-18","value":14.249485,"marketCap":29995165754},{"date":"2021-06-25","value":14.374354,"marketCap":30258015201},{"date":"2021-07-02","value":14.431986,"marketCap":30379330330},{"date":"2021-07-09","value":14.525638,"marketCap":30576467415},{"date":"2021-07-16","value":14.825804,"marketCap":31208317048},{"date":"2021-07-23","value":14.700935,"marketCap":30945467601},{"date":"2021-07-30","value":14.943469,"marketCap":31456002104},{"date":"2021-08-06","value":21.855067,"marketCap":32279934025},{"date":"2021-08-13","value":22.153655,"marketCap":32720948099},{"date":"2021-08-20","value":22.232384,"marketCap":32837230826},{"date":"2021-08-27","value":21.96539,"marketCap":32442880710},{"date":"2021-09-03","value":21.955121,"marketCap":32427713398},{"date":"2021-09-10","value":21.270521,"marketCap":31416559254},{"date":"2021-09-17","value":21.191792,"marketCap":31300276527},{"date":"2021-09-24","value":20.777609,"marketCap":30688528270},{"date":"2021-10-01","value":20.695457,"marketCap":30567189773},{"date":"2021-10-08","value":20.500346,"marketCap":30279010842},{"date":"2021-10-15","value":21.260252,"marketCap":31401391941},{"date":"2021-10-22","value":21.852431,"marketCap":32276040276},{"date":"2021-10-29","value":21.838739,"marketCap":32255817193},{"date":"2021-11-05","value":-49.031044,"marketCap":32458551105},{"date":"2021-11-12","value":-47.488082,"marketCap":31437110488},{"date":"2021-11-19","value":-48.17554,"marketCap":31892207793},{"date":"2021-11-26","value":-48.610931,"marketCap":32180436086},{"date":"2021-12-03","value":-48.465801,"marketCap":32084359988},{"date":"2021-12-10","value":-48.733145,"marketCap":32261342273},{"date":"2021-12-17","value":-48.95466,"marketCap":32407984738},{"date":"2021-12-23","value":-49.328943,"marketCap":32655759937},{"date":"2021-12-31","value":-50.971204,"marketCap":33742936832},{"date":"2022-01-07","value":-51.177441,"marketCap":33879466024},{"date":"2022-01-14","value":-49.840717,"marketCap":32994554598},{"date":"2022-01-21","value":-49.985847,"marketCap":33090630695},{"date":"2022-01-28","value":-50.436514,"marketCap":33388972262},{"date":"2022-02-04","value":-50.902458,"marketCap":33697427102},{"date":"2022-02-11","value":-50.375407,"marketCap":33348519168},{"date":"2022-02-18","value":-49.405327,"marketCap":32706326304},{"date":"2022-02-25","value":-50.26203,"marketCap":32569795643},{"date":"2022-03-04","value":-52.377266,"marketCap":33940468406},{"date":"2022-03-11","value":-50.92062,"marketCap":32996561888},{"date":"2022-03-18","value":-51.757417,"marketCap":33538806058},{"date":"2022-03-25","value":-52.927382,"marketCap":34296943739},{"date":"2022-04-01","value":-55.058114,"marketCap":35677658061},{"date":"2022-04-08","value":-55.85617,"marketCap":36194798334},{"date":"2022-04-14","value":-56.406287,"marketCap":36551273668},{"date":"2022-04-22","value":-57.243083,"marketCap":37093517837},{"date":"2022-04-29","value":-53.973378,"marketCap":34974748952},{"date":"2022-05-06","value":-26.70535,"marketCap":34663543760},{"date":"2022-05-13","value":-26.378408,"marketCap":34239173716},{"date":"2022-05-20","value":-25.982232,"marketCap":33724937073},{"date":"2022-05-27","value":-26.555341,"marketCap":34468832799},{"date":"2022-06-03","value":-26.347637,"marketCap":34199233006},{"date":"2022-06-10","value":-25.182187,"marketCap":32686478611},{"date":"2022-06-17","value":-22.755127,"marketCap":29536155104},{"date":"2022-06-24","value":-24.043661,"marketCap":31208672338},{"date":"2022-07-01","value":-24.874477,"marketCap":32287071510},{"date":"2022-07-08","value":-24.024429,"marketCap":31183709394},{"date":"2022-07-15","value":-23.289773,"marketCap":30230124941},{"date":"2022-07-22","value":-23.116686,"marketCap":30005458447},{"date":"2022-07-29","value":-25.259114,"marketCap":32786330386},{"date":"2022-08-05","value":-32.62243,"marketCap":32296205528},{"date":"2022-08-12","value":-34.06862,"marketCap":33727934133},{"date":"2022-08-19","value":-34.9706,"marketCap":34620893785},{"date":"2022-08-26","value":-33.605033,"marketCap":33268982803},{"date":"2022-09-02","value":-32.254583,"marketCap":31932037625},{"date":"2022-09-09","value":-34.265141,"marketCap":33922489588},{"date":"2022-09-16","value":-33.438746,"marketCap":33104358956},{"date":"2022-09-23","value":-31.715411,"marketCap":31398257274},{"date":"2022-09-30","value":-28.334248,"marketCap":28050905728},{"date":"2022-10-07","value":-27.8757,"marketCap":27596943000},{"date":"2022-10-14","value":-27.114812,"marketCap":26843664187},{"date":"2022-10-21","value":-27.361723,"marketCap":27088105656},{"date":"2022-10-28","value":-28.938927,"marketCap":28649537897},{"date":"2022-11-04","value":41.98285,"marketCap":28884200680},{"date":"2022-11-11","value":42.272937,"marketCap":29083780577},{"date":"2022-11-18","value":41.837806,"marketCap":28784410731},{"date":"2022-11-25","value":42.947389,"marketCap":29547803839},{"date":"2022-12-02","value":44.180259,"marketCap":30396018404},{"date":"2022-12-09","value":43.346259,"marketCap":29822226198},{"date":"2022-12-16","value":42.961894,"marketCap":29557782834},{"date":"2022-12-23","value":44.296294,"marketCap":30475850363},{"date":"2022-12-30","value":44.434085,"marketCap":30570650814},{"date":"2023-01-06","value":45.427634,"marketCap":31254211964},{"date":"2023-01-13","value":45.442138,"marketCap":31264190959},{"date":"2023-01-20","value":43.824903,"marketCap":30151533029},{"date":"2023-01-27","value":43.969946,"marketCap":30251322978},{"date":"2023-02-03","value":44.129494,"marketCap":30361091922},{"date":"2023-02-10","value":43.984451,"marketCap":30261301973},{"date":"2023-02-17","value":45.130294,"marketCap":31049642569},{"date":"2023-02-24","value":29.582716,"marketCap":30499779996},{"date":"2023-03-03","value":29.205373,"marketCap":30110739466},{"date":"2023-03-10","value":27.265443,"marketCap":28110672127},{"date":"2023-03-17","value":28.315231,"marketCap":29193002832},{"date":"2023-03-24","value":28.436174,"marketCap":29317695309},{"date":"2023-03-31","value":30.211621,"marketCap":31148180879},{"date":"2023-04-06","value":30.559937,"marketCap":31507295214},{"date":"2023-04-14","value":30.709907,"marketCap":31661913886},{"date":"2023-04-21","value":30.942118,"marketCap":31901323443},{"date":"2023-04-28","value":30.695394,"marketCap":31646950789},{"date":"2023-05-05","value":13.659171,"marketCap":31689275914},{"date":"2023-05-12","value":13.644116,"marketCap":31654348354},{"date":"2023-05-19","value":13.207521,"marketCap":30641449124},{"date":"2023-05-26","value":12.867709,"marketCap":29853084206},{"date":"2023-06-02","value":12.882764,"marketCap":29888011766},{"date":"2023-06-09","value":13.364523,"marketCap":31005693675},{"date":"2023-06-16","value":13.390332,"marketCap":31065569491},{"date":"2023-06-23","value":13.358071,"marketCap":30990724721},{"date":"2023-06-29","value":13.226878,"marketCap":30686355987},{"date":"2023-07-07","value":13.534429,"marketCap":31399876134},{"date":"2023-07-14","value":13.773158,"marketCap":31953727437},{"date":"2023-07-21","value":13.863488,"marketCap":32163292795},{"date":"2023-07-28","value":13.614006,"marketCap":31584493235},{"date":"2023-08-04","value":10.985829,"marketCap":30540605516},{"date":"2023-08-11","value":10.86554,"marketCap":30206201109},{"date":"2023-08-18","value":10.843996,"marketCap":30146307782},{"date":"2023-08-25","value":10.901447,"marketCap":30306023320},{"date":"2023-09-01","value":10.96608,"marketCap":30485703300},{"date":"2023-09-08","value":10.800907,"marketCap":30026521128},{"date":"2023-09-15","value":11.021737,"marketCap":30640427727},{"date":"2023-09-22","value":10.851177,"marketCap":30166272224},{"date":"2023-09-29","value":10.17253,"marketCap":28279632432},{"date":"2023-10-06","value":10.154576,"marketCap":28229721327},{"date":"2023-10-13","value":10.874517,"marketCap":30231156661},{"date":"2023-10-20","value":10.74166,"marketCap":29861814480},{"date":"2023-10-27","value":10.987625,"marketCap":30545596627},{"date":"2023-11-03","value":11.2667,"marketCap":31603093032},{"date":"2023-11-10","value":10.842111,"marketCap":30412121851},{"date":"2023-11-17","value":11.273806,"marketCap":31623025604},{"date":"2023-11-24","value":11.563379,"marketCap":32435277917},{"date":"2023-12-01","value":11.090824,"marketCap":31109761873},{"date":"2023-12-08","value":11.089048,"marketCap":31104778730},{"date":"2023-12-15","value":11.188533,"marketCap":31383834739},{"date":"2023-12-22","value":10.721308,"marketCap":30073268125},{"date":"2023-12-29","value":10.831452,"marketCap":30382222992},{"date":"2024-01-05","value":10.977127,"marketCap":30790840720},{"date":"2024-01-12","value":10.714202,"marketCap":30053335553},{"date":"2024-01-19","value":10.36245,"marketCap":29066673235},{"date":"2024-01-26","value":10.209669,"marketCap":28638122935},{"date":"2024-02-02","value":10.486807,"marketCap":29415493247},{"date":"2024-02-09","value":10.339356,"marketCap":29001892376},{"date":"2024-02-16","value":10.588069,"marketCap":29699532399},{"date":"2024-02-23","value":10.724861,"marketCap":30083234411},{"date":"2024-03-01","value":12.138823,"marketCap":31111803590},{"date":"2024-03-08","value":12.695186,"marketCap":32537761254},{"date":"2024-03-15","value":12.44813,"marketCap":31904556278},{"date":"2024-03-22","value":12.41895,"marketCap":31829768288},{"date":"2024-03-28","value":12.965586,"marketCap":33230796623},{"date":"2024-04-05","value":12.860538,"marketCap":32961559861},{"date":"2024-04-12","value":12.926679,"marketCap":33131079304},{"date":"2024-04-19","value":12.664061,"marketCap":32457987399},{"date":"2024-04-26","value":13.245713,"marketCap":33948761321},{"date":"2024-05-03","value":19.289599,"marketCap":34875594299},{"date":"2024-05-10","value":20.275842,"marketCap":36658722371},{"date":"2024-05-17","value":20.446644,"marketCap":36967532260},{"date":"2024-05-24","value":20.262068,"marketCap":36633818347},{"date":"2024-05-31","value":20.361243,"marketCap":36813127315},{"date":"2024-06-07","value":20.507251,"marketCap":37077109963},{"date":"2024-06-14","value":20.168402,"marketCap":36464470989},{"date":"2024-06-21","value":20.270332,"marketCap":36648760761},{"date":"2024-06-28","value":20.143608,"marketCap":36419643747},{"date":"2024-07-05","value":20.383282,"marketCap":36852973753},{"date":"2024-07-12","value":21.083019,"marketCap":38118098139},{"date":"2024-07-15","value":21.014147,"marketCap":37993578022},{"date":"2024-08-02","value":24.06323,"marketCap":39728393023},{"date":"2024-08-09","value":23.945554,"marketCap":39534109972},{"date":"2024-08-16","value":24.259357,"marketCap":40052198107},{"date":"2024-08-23","value":24.473587,"marketCap":40405892891},{"date":"2024-08-30","value":24.262374,"marketCap":40057179723},{"date":"2024-09-06","value":24.410223,"marketCap":40301278941},{"date":"2024-09-13","value":25.137401,"marketCap":41501848561},{"date":"2024-09-20","value":25.176626,"marketCap":41566609577},{"date":"2024-09-27","value":26.377525,"marketCap":43549293016},{"date":"2024-10-04","value":27.63877,"marketCap":45631608788},{"date":"2024-10-11","value":26.763743,"marketCap":44186939951},{"date":"2024-10-18","value":27.065476,"marketCap":44685101619},{"date":"2024-10-25","value":27.303846,"marketCap":45078649337},{"date":"2024-10-31","value":26.661154,"marketCap":44017564984},{"date":"2024-11-08","value":20.652326,"marketCap":41965527210},{"date":"2024-11-15","value":21.331502,"marketCap":43345611627},{"date":"2024-11-22","value":22.643267,"marketCap":46011117629},{"date":"2024-11-29","value":23.121386,"marketCap":46982657200},{"date":"2024-12-06","value":22.439759,"marketCap":45597590529},{"date":"2024-12-13","value":21.074053,"marketCap":42822474934},{"date":"2024-12-20","value":20.397329,"marketCap":41447372772},{"date":"2024-12-27","value":20.939198,"marketCap":42548450953},{"date":"2025-01-03","value":20.865641,"marketCap":42398983327},{"date":"2025-01-10","value":20.909776,"marketCap":42488663902},{"date":"2025-01-17","value":21.694383,"marketCap":44082985250},{"date":"2025-01-24","value":21.618374,"marketCap":43928535369},{"date":"2025-01-31","value":20.554251,"marketCap":41766237042},{"date":"2025-02-07","value":20.578769,"marketCap":41816059584},{"date":"2025-02-14","value":20.56651,"marketCap":41791148313},{"date":"2025-02-21","value":20.76021,"marketCap":42184746396},{"date":"2025-02-28","value":22.705367,"marketCap":40233910386},{"date":"2025-03-07","value":22.001979,"marketCap":38987506719},{"date":"2025-03-14","value":22.435266,"marketCap":39755291378},{"date":"2025-03-21","value":23.436891,"marketCap":41530170201}]}],"industryCompare":{"bkCode":"BK4208","name":"複合型公用事業","current":24.198356,"rank":16,"totalCount":17,"items":[{"symbol":"AVA","name":"阿維斯塔","value":17.805835,"marketCap":3205050360},{"symbol":"SRE","name":"桑普拉能源","value":15.939185,"marketCap":45602007430},{"symbol":"NWE","name":"NorthWestern Corp","value":15.373674,"marketCap":3445409343},{"symbol":"BKH","name":"黑山","value":15.83924,"marketCap":4325696396},{"symbol":"CMS","name":"CMS能源","value":21.95232,"marketCap":22018176874},{"symbol":"ED","name":"愛迪生聯合電氣","value":20.665538,"marketCap":37611278598},{"symbol":"DTE","name":"DTE能源","value":20.240371,"marketCap":28417480821},{"symbol":"D","name":"道明尼資源","value":22.05543,"marketCap":46845734180},{"symbol":"CNP","name":"中點能源","value":22.999199,"marketCap":23436183614},{"symbol":"NI","name":"印北瓦電","value":24.454907,"marketCap":18595511515},{"symbol":"PEG","name":"公務集團","value":23.436891,"marketCap":41530170201},{"symbol":"UTL","name":"Unitil Corp","value":19.408436,"marketCap":914137323},{"symbol":"WEC","name":"威州能源","value":22.431153,"marketCap":34256856380},{"symbol":"AEE","name":"阿曼瑞恩","value":22.827858,"marketCap":26982528012},{"symbol":"NGG","name":"英國國家電網公司","value":26.551563,"marketCap":62277831280.39},{"symbol":"AQN","name":"Algonquin Power & Utilities Corp","value":-2.846737409043025,"marketCap":3929969852.17},{"symbol":"BIP","name":"布魯克菲爾德公共建設","value":232.911038,"marketCap":13275929187}]},"updateTime":1742699953675},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":405257,"yearFounded":1990,"employeeNum":31425,"address":"1-3 Strand,London,Greater London,United Kingdom","zipCode":"WC2N 5EH","officePhone":"44 20 7004 3000","officeFax":"44 20 7004 3004"},"stockCompanyDetail":{"websiteUrl":"http://www.nationalgrid.com","stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0915},{"period":"6month","weight":-0.082},{"period":"1year","weight":-0.0599},{"period":"ytd","weight":0.0746}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"National Grid plc於1990年4月註冊成立。國家電網公司在英國擁有並經營全國天然氣傳輸系統，負責日常電力的平衡需求。公司的網絡包括大約7660公里(4760英里)的高壓管和23個壓縮機站。電力行業通過傳輸和分銷網絡連接家庭和企業。電力公司從發電站購買電然後賣給消費者，並支付使用的網絡傳輸。天然氣工業連接生產商、處理商、存儲商、傳輸和分配網絡運營商,以及工業、商業和國內用戶的供應商。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.006919},{"month":2,"riseRate":0.45,"avgChangeRate":-0.006424},{"month":3,"riseRate":0.55,"avgChangeRate":0.005759},{"month":4,"riseRate":0.736842,"avgChangeRate":0.029339},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.007136},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.036506},{"month":7,"riseRate":0.526316,"avgChangeRate":0.014488},{"month":8,"riseRate":0.578947,"avgChangeRate":0.004475},{"month":9,"riseRate":0.55,"avgChangeRate":-0.004503},{"month":10,"riseRate":0.7,"avgChangeRate":0.014426},{"month":11,"riseRate":0.45,"avgChangeRate":0.002321},{"month":12,"riseRate":0.5,"avgChangeRate":0.005731}],"exchange":"NYSE","name":"英國國家電網公司","nameEN":"National Grid PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":{"directors":[{"name":"Anne Robinson","position":"Non-Executive Director,Independent"},{"name":"Earl Shipp","position":"Non-Executive Director,Independent"},{"name":"Iain Mackay","position":"Non-Executive Director,Independent"},{"name":"Jonathan Silver","position":"Non-Executive Director,Independent"},{"name":"Lan Livingston","position":"Non-Executive Director,Independent"},{"name":"Liz Hewitt","position":"Non-Executive Director,Independent"},{"name":"Martha Wyrsch","position":"Non-Executive Director,Independent"},{"name":"Paula Rosput Reynolds","position":"Chairwoman"},{"name":"Therese Esperdy","position":"Non-Executive Director and Senior Independent Director"},{"name":"Tony Wood","position":"Non-Executive Director,Independent"}],"executives":[{"name":"Andy Agg","position":"Chief Financial Officer"},{"name":"John Pettigrew","position":"Chief Executive"},{"name":"Julian Baddeley","position":"Group Company Secretary"},{"name":"Justine Campbell","position":"Group General Counsel,Company Secretary,Group Chief Legal Officer"}]}}}