美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英國國家電網公司

65.78

+0.0000

盤前：68.552.77+4.21%04:36 EDT

成交量：35.30萬

成交額：2,322.11萬

市值：643.63億

市盈率：22.42

高：66.12

開：66.02

低：65.48

收：65.78

資料載入中...

總覽公司新聞公告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

國家電網公司

非美公司披露報告

國家電網公司

非美公司披露報告

國家電網公司

非美公司披露報告

國家電網公司

非美公司披露報告

國家電網公司

非美公司披露報告

國家電網公司

非美公司披露報告

國家電網公司

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NGG/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"英國國家電網公司","latestPrice":65.78,"timestamp":1743624000000,"preClose":65.78,"halted":0,"volume":352962,"hourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":65.78,"latestTime":"04:36 EDT","volume":3522,"amount":241026.96057,"timestamp":1743669391833},"delay":0,"floatShares":968924361,"shares":978452137,"eps":2.933896,"marketStatus":"盤前交易","change":0,"latestTime":"04-03 05:06:37 EDT","open":66.02,"high":66.12,"low":65.48,"amount":23221112.31774,"amplitude":0.009729,"askPrice":68.58,"askSize":270,"bidPrice":68.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.933896,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":65.78,"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":65.78,"latestTime":"04:36 EDT","volume":3522,"amount":241026.96057,"timestamp":1743669391833},"postHourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":65.78,"latestTime":"19:51 EDT","volume":3881,"amount":255291.4,"timestamp":1743637900342},"volumeRatio":0.6747559433921954,"impliedVol":0.5207,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","floatShares":968924361,"roa":"3.16%","roe":"5.28%","lyrEps":3.916871,"volumeRatio":0.6747559433921954,"shares":978452137,"dividePrice":4.584634,"high":66.12,"amplitude":0.009729,"preClose":65.78,"low":65.48,"week52Low":55.13,"pbRate":"1.36","psRate":"2.53","week52High":73.4,"institutionHeld":0.0398,"latestPrice":65.78,"committee":0.298701,"eps":2.933896,"divideRate":0.069696,"volume":352962,"delay":0,"ttmEps":2.933896,"open":66.02,"prevYearClose":59.42,"prevWeekClose":65.57,"prevMonthClose":65.61,"prevQuarterClose":65.61,"fiveDayClose":63.57,"twentyDayClose":60.89,"sixtyDayClose":59.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NGG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2427905","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518151592-NGG","pdf_url":null,"pub_time":1525389242000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518151592/0001193125-18-151592-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518151592/d579790d6k.htm","primary":true,"translateUrl":null,"linkName":"d579790d6k.htm","type":"6-K","id":"NTFILEB5JoM9pr5r2xHvaF","market":"us","size":9226},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518151592/d579790dex991.htm","primary":false,"translateUrl":null,"linkName":"d579790dex991.htm","type":"EX-99.1","id":"NTFILEH53nr37jEaLKnJno","market":"us","size":12797},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518151592/g579790img1.jpg","primary":false,"translateUrl":null,"linkName":"g579790img1.jpg","type":"GRAPHIC","id":"NTFILEF3bZnDnwsK54sn54","market":"us","size":14623}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-04 07:14","pubTimestamp":1525389242,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2414431","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518145264-NGG","pdf_url":null,"pub_time":1525136275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518145264/0001193125-18-145264-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518145264/d472040d6k.htm","primary":true,"translateUrl":null,"linkName":"d472040d6k.htm","type":"6-K","id":"NTFILE8XL5WMQYwpsATRZq","market":"us","size":9814},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518145264/d472040dex991.htm","primary":false,"translateUrl":null,"linkName":"d472040dex991.htm","type":"EX-99.1","id":"NTFILEAYSbXqMg2onmKFqd","market":"us","size":12439},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518145264/g472040g0501164753277.jpg","primary":false,"translateUrl":null,"linkName":"g472040g0501164753277.jpg","type":"GRAPHIC","id":"NTFILEGexZdHqp965hQhUQ","market":"us","size":3379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-01 08:57","pubTimestamp":1525136275,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2313425","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518122205-NGG","pdf_url":null,"pub_time":1524108482000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518122205/0001193125-18-122205-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518122205/d573805d6k.htm","primary":true,"translateUrl":null,"linkName":"d573805d6k.htm","type":"6-K","id":"NTFILE3XfXkg1k6rHzkzwv","market":"us","size":9726},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518122205/d573805dex991.htm","primary":false,"translateUrl":null,"linkName":"d573805dex991.htm","type":"EX-99.1","id":"NTFILEEKkXxksjYecYWbfQ","market":"us","size":5485},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518122205/g573805g0419095453262.jpg","primary":false,"translateUrl":null,"linkName":"g573805g0419095453262.jpg","type":"GRAPHIC","id":"NTFILEAba4Yrutt46svcCh","market":"us","size":3379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-19 11:28","pubTimestamp":1524108482,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2297562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518116658-NGG","pdf_url":null,"pub_time":1523599195000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518116658/0001193125-18-116658-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518116658/d570096d6k.htm","primary":true,"translateUrl":null,"linkName":"d570096d6k.htm","type":"6-K","id":"NTFILE147eyUd1ntFup6iD","market":"us","size":9735},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518116658/d570096dex991.htm","primary":false,"translateUrl":null,"linkName":"d570096dex991.htm","type":"EX-99.1","id":"NTFILEBMzE5SYQxZCVoXKc","market":"us","size":8105},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518116658/g570096g0413130036437.jpg","primary":false,"translateUrl":null,"linkName":"g570096g0413130036437.jpg","type":"GRAPHIC","id":"NTFILE7cGtjNrykvKmXTei","market":"us","size":3379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-13 13:59","pubTimestamp":1523599195,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2295863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518115099-NGG","pdf_url":null,"pub_time":1523500915000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518115099/0001193125-18-115099-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518115099/d552741d6k.htm","primary":true,"translateUrl":null,"linkName":"d552741d6k.htm","type":"6-K","id":"NTFILE6e3nmLRaniLSUThs","market":"us","size":9818},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518115099/d552741dex991.htm","primary":false,"translateUrl":null,"linkName":"d552741dex991.htm","type":"EX-99.1","id":"NTFILEHLvwFsPhAoWNFt8L","market":"us","size":13280},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518115099/g552741g0307100653237.jpg","primary":false,"translateUrl":null,"linkName":"g552741g0307100653237.jpg","type":"GRAPHIC","id":"NTFILE5DraVWW8joQM5ppY","market":"us","size":3505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-12 10:41","pubTimestamp":1523500915,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2294160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518113717-NGG","pdf_url":null,"pub_time":1523415375000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518113717/0001193125-18-113717-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518113717/d566959d6k.htm","primary":true,"translateUrl":null,"linkName":"d566959d6k.htm","type":"6-K","id":"NTFILE2qJNveFxwpQu4oFM","market":"us","size":9941},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518113717/d566959dex991.htm","primary":false,"translateUrl":null,"linkName":"d566959dex991.htm","type":"EX-99.1","id":"NTFILE3bmMS1tZzCGoW7wX","market":"us","size":8013},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518113717/d566959dex992.htm","primary":false,"translateUrl":null,"linkName":"d566959dex992.htm","type":"EX-99.2","id":"NTFILE2pgapyQHSerF8M3w","market":"us","size":10181214}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-11 10:56","pubTimestamp":1523415375,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2249058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518084974-NGG","pdf_url":null,"pub_time":1521163112000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518084974/0001193125-18-084974-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518084974/d520784d6k.htm","primary":true,"translateUrl":null,"linkName":"d520784d6k.htm","type":"6-K","id":"NTFILE4t7N6z4JaK85rbbT","market":"us","size":9852},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518084974/d520784dex991.htm","primary":false,"translateUrl":null,"linkName":"d520784dex991.htm","type":"EX-99.1","id":"NTFILEBPykTCjcEuTk6U1C","market":"us","size":10771},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518084974/g520784g97e62.gif","primary":false,"translateUrl":null,"linkName":"g520784g97e62.gif","type":"GRAPHIC","id":"NTFILEFiFW78VDou9NDW3B","market":"us","size":4706}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-16 09:18","pubTimestamp":1521163112,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2230749","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518074109-NGG","pdf_url":null,"pub_time":1520460614000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518074109/0001193125-18-074109-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518074109/d538439d6k.htm","primary":true,"translateUrl":null,"linkName":"d538439d6k.htm","type":"6-K","id":"NTFILECUBFF1gbahRjqNeA","market":"us","size":9928},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518074109/d538439dex991.htm","primary":false,"translateUrl":null,"linkName":"d538439dex991.htm","type":"EX-99.1","id":"NTFILE7bvw8Kn7vXimTz6o","market":"us","size":8029},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518074109/d538439dex992.htm","primary":false,"translateUrl":null,"linkName":"d538439dex992.htm","type":"EX-99.2","id":"NTFILE5oQnRNDP78d4YvRD","market":"us","size":11530304}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-08 06:10","pubTimestamp":1520460614,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2228852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518073158-NGG","pdf_url":null,"pub_time":1520393588000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518073158/0001193125-18-073158-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518073158/d536414d6k.htm","primary":true,"translateUrl":null,"linkName":"d536414d6k.htm","type":"6-K","id":"NTFILE3cr5Whmap6Q2f9tf","market":"us","size":9788},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518073158/d536414dex991.htm","primary":false,"translateUrl":null,"linkName":"d536414dex991.htm","type":"EX-99.1","id":"NTFILEB96SskBrH2kq7Mp2","market":"us","size":10613},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518073158/g536414g0307100653237.jpg","primary":false,"translateUrl":null,"linkName":"g536414g0307100653237.jpg","type":"GRAPHIC","id":"NTFILE8ognLCJ5JeoMzeKc","market":"us","size":3505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-07 11:33","pubTimestamp":1520393588,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2181972","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518045048-NGG","pdf_url":null,"pub_time":1518585937000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518045048/0001193125-18-045048-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518045048/d528999d6k.htm","primary":true,"translateUrl":null,"linkName":"d528999d6k.htm","type":"6-K","id":"NTFILE3rTNQraDmzxpKjHV","market":"us","size":9844},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518045048/d528999dex991.htm","primary":false,"translateUrl":null,"linkName":"d528999dex991.htm","type":"EX-99.1","id":"NTFILE2J8tRDCUVGu677qj","market":"us","size":10765},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518045048/g528999g0214123854354.jpg","primary":false,"translateUrl":null,"linkName":"g528999g0214123854354.jpg","type":"GRAPHIC","id":"NTFILECSj9Wa13pjGUzTcX","market":"us","size":3379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-14 13:25","pubTimestamp":1518585937,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2157253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518033009-NGG","pdf_url":null,"pub_time":1517892604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"國家電網公司","symbol":"NGG","title":"國家電網公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518033009/0001193125-18-033009-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518033009/d489166d6k.htm","primary":true,"translateUrl":null,"linkName":"d489166d6k.htm","type":"6-K","id":"NTFILE3EKXZkvWvkFousfB","market":"us","size":9937},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518033009/d489166dex991.htm","primary":false,"translateUrl":null,"linkName":"d489166dex991.htm","type":"EX-99.1","id":"NTFILEDTtKBCNekfnX9R4C","market":"us","size":7668},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518033009/d489166dex992.htm","primary":false,"translateUrl":null,"linkName":"d489166dex992.htm","type":"EX-99.2","id":"NTFILE6oFnSrrfRHMkHpsF","market":"us","size":21136028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-06 12:50","pubTimestamp":1517892604,"title_zh":"國家電網公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2144534","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518029959-NGG","pdf_url":null,"pub_time":1517526846000,"showTitleType":true,"size":0,"source":"sec_us","summary":"國家電網公司","symbol":"NGG","title":"國家電網公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518029959/0001193125-18-029959-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518029959/d506546d6k.htm","primary":true,"translateUrl":null,"linkName":"d506546d6k.htm","type":"6-K","id":"NTFILE647iXrTxytSgyHZ2","market":"us","size":9826},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518029959/d506546dex991.htm","primary":false,"translateUrl":null,"linkName":"d506546dex991.htm","type":"EX-99.1","id":"NTFILEBu2EtuH4oJM2pkkt","market":"us","size":11660},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518029959/g506546g0202053021946.jpg","primary":false,"translateUrl":null,"linkName":"g506546g0202053021946.jpg","type":"GRAPHIC","id":"NTFILEEQ2rVwUgUhTcvUhu","market":"us","size":3379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-02 07:14","pubTimestamp":1517526846,"title_zh":"國家電網公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2126372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518016985-NGG","pdf_url":null,"pub_time":1516678266000,"showTitleType":true,"size":0,"source":"sec_us","summary":"國家電網公司","symbol":"NGG","title":"國家電網公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518016985/0001193125-18-016985-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518016985/d657081d6k.htm","primary":true,"translateUrl":null,"linkName":"d657081d6k.htm","type":"6-K","id":"NTFILEBfn7HMq8xXin6V5i","market":"us","size":9817},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518016985/d657081dex991.htm","primary":false,"translateUrl":null,"linkName":"d657081dex991.htm","type":"EX-99.1","id":"NTFILE5X1863jqcExJgssY","market":"us","size":11219},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518016985/g657081g0122103905918.jpg","primary":false,"translateUrl":null,"linkName":"g657081g0122103905918.jpg","type":"GRAPHIC","id":"NTFILECDeto5LAx64nbwq1","market":"us","size":3505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-23 11:31","pubTimestamp":1516678266,"title_zh":"國家電網公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2124667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518015687-NGG","pdf_url":null,"pub_time":1516596539000,"showTitleType":true,"size":0,"source":"sec_us","summary":"國家電網公司","symbol":"NGG","title":"國家電網公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518015687/0001193125-18-015687-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518015687/d528345d6k.htm","primary":true,"translateUrl":null,"linkName":"d528345d6k.htm","type":"6-K","id":"NTFILEFADEq7457jZcg81x","market":"us","size":9833},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518015687/d528345dex991.htm","primary":false,"translateUrl":null,"linkName":"d528345dex991.htm","type":"EX-99.1","id":"NTFILEBzLUNmzs1tvJvb4d","market":"us","size":13313},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518015687/g528345g0122103905918.jpg","primary":false,"translateUrl":null,"linkName":"g528345g0122103905918.jpg","type":"GRAPHIC","id":"NTFILES1eP4Er8nakTcEsT","market":"us","size":3505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-22 12:48","pubTimestamp":1516596539,"title_zh":"國家電網公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2111087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518008073-NGG","pdf_url":null,"pub_time":1515560408000,"showTitleType":true,"size":0,"source":"sec_us","summary":"國家電網公司","symbol":"NGG","title":"國家電網公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518008073/0001193125-18-008073-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518008073/d494799d6k.htm","primary":true,"translateUrl":null,"linkName":"d494799d6k.htm","type":"6-K","id":"NTFILE65EV7UoX2XpBDBD4","market":"us","size":9752},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518008073/d494799dex991.htm","primary":false,"translateUrl":null,"linkName":"d494799dex991.htm","type":"EX-99.1","id":"NTFILE7oP94pQyCgKfvczw","market":"us","size":2231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-10 13:00","pubTimestamp":1515560408,"title_zh":"國家電網公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2109453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518007059-NGG","pdf_url":null,"pub_time":1515478714000,"showTitleType":true,"size":0,"source":"sec_us","summary":"國家電網公司","symbol":"NGG","title":"國家電網公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518007059/0001193125-18-007059-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518007059/d520719d6k.htm","primary":true,"translateUrl":null,"linkName":"d520719d6k.htm","type":"6-K","id":"NTFILE8H2Td6dyGQRtHUni","market":"us","size":9762},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518007059/d520719dex991.htm","primary":false,"translateUrl":null,"linkName":"d520719dex991.htm","type":"EX-99.1","id":"NTFILEtCohMUPmSxmgAfxV","market":"us","size":46139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-09 14:18","pubTimestamp":1515478714,"title_zh":"國家電網公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2102734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518002559-NGG","pdf_url":null,"pub_time":1515036258000,"showTitleType":true,"size":0,"source":"sec_us","summary":"國家電網公司","symbol":"NGG","title":"國家電網公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1004315/000119312518002559/0001193125-18-002559-index.htm","us_notice_code":"Form 6-K","us_title_en":"NATIONAL GRID PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518002559/d506006d6k.htm","primary":true,"translateUrl":null,"linkName":"d506006d6k.htm","type":"6-K","id":"NTFILE2WFqsrbrWB5u4VSj","market":"us","size":9916},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518002559/d506006dex991.htm","primary":false,"translateUrl":null,"linkName":"d506006dex991.htm","type":"EX-99.1","id":"NTFILECTfDiVMfC19HaCbG","market":"us","size":8429},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312518002559/d506006dex992.htm","primary":false,"translateUrl":null,"linkName":"d506006dex992.htm","type":"EX-99.2","id":"NTFILEHhKJDLVsUYYHBnNG","market":"us","size":16209325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-04 11:24","pubTimestamp":1515036258,"title_zh":"國家電網公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2635902","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361602-NGG","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000119312517361602/0001193125-17-361602-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312517361602/d501978d6k.htm","primary":true,"translateUrl":null,"linkName":"d501978d6k.htm","type":"6-K","id":"NTFILE6dDLiuZ9y7TVr2yH","market":"us","size":9927},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312517361602/d501978dex991.htm","primary":false,"translateUrl":null,"linkName":"d501978dex991.htm","type":"EX-99.1","id":"NTFILEExKKW5yGYtRK8Q51","market":"us","size":10959},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000119312517361602/d501978dex992.htm","primary":false,"translateUrl":null,"linkName":"d501978dex992.htm","type":"EX-99.2","id":"NTFILEEswGre8FRWHyypJ7","market":"us","size":16815703}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2635903","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417001017-NGG","pdf_url":null,"pub_time":1511971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000130901417001017/0001309014-17-001017-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000130901417001017/htm_11768.htm","primary":true,"translateUrl":null,"linkName":"htm_11768.htm","type":"6-K","id":"NTFILEBkxyqjoG19qFoFm5","market":"us","size":9204},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000130901417001017/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99.1","id":"NTFILECvugMtRZZYnmPkAf","market":"us","size":41036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-30 00:00","pubTimestamp":1511971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2635904","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417001010-NGG","pdf_url":null,"pub_time":1511798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NGG","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004315/000130901417001010/0001309014-17-001010-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000130901417001010/htm_11761.htm","primary":true,"translateUrl":null,"linkName":"htm_11761.htm","type":"6-K","id":"NTFILE71G54xThF4s3UXmY","market":"us","size":9203},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004315/000130901417001010/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99.1","id":"NTFILEEh9dMhVbyH84Btmn","market":"us","size":9199}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-28 00:00","pubTimestamp":1511798400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":7,"totalSize":601}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-11-22","symbol":"NGG","amount":1.0196,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-14"},{"date":"2024-06-07","symbol":"NGG","amount":2.4939,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"英国国家电网公司","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盤前","dateTimestamp":1716436800000,"actualEps":null},{"date":"2023-11-22","symbol":"NGG","amount":1.1899,"announcedDate":"2023-11-10","type":"dividend","market":"US","newRecordDate":"2023-11-24","defaultRemindTime":1700663400000,"name":"英国国家电网公司","recordDate":"2024-01-11","payableDate":"2023-11-24","currency":"USD","dateTimestamp":1700629200000,"payDate":"2024-01-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-08-05","value":2.1666,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-13","value":1.1223,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-08-10","value":2.0245,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-01-11","value":0.9327,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-08-15","value":2.0406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGG","date":"2025-04-02","current":27.260358,"percent":0.96088,"low":4.408539,"twenty":6.891233,"median":20.392952,"eighty":25.142625,"high":30.018776,"avg":17.676446,"sd":7.66105,"marketCap":63945315310.11},"quantilePoints":[{"date":"2020-04-03","current":20.0495,"twenty":8.454249,"median":14.573553,"eighty":17.462955,"marketCap":36160389658.63},{"date":"2020-04-09","current":21.631001,"twenty":8.455488,"median":14.5895,"eighty":17.475639,"marketCap":39690652183.07},{"date":"2020-04-17","current":21.535731,"twenty":8.454249,"median":14.618589,"eighty":17.505284,"marketCap":39649691875.61},{"date":"2020-04-24","current":22.369342,"twenty":8.454249,"median":14.634363,"eighty":17.536693,"marketCap":40633913835.24},{"date":"2020-05-01","current":22.15977,"twenty":8.454249,"median":14.683514,"eighty":17.587729,"marketCap":40919318978.31},{"date":"2020-05-08","current":21.950086,"twenty":8.454249,"median":14.7221,"eighty":17.614832,"marketCap":40203022083.23},{"date":"2020-05-15","current":21.845244,"twenty":8.454249,"median":14.735295,"eighty":17.776383,"marketCap":39002271796.18},{"date":"2020-05-22","current":20.982681,"twenty":8.454249,"median":14.752966,"eighty":18.282005,"marketCap":37652570335.99},{"date":"2020-05-29","current":22.064459,"twenty":8.454249,"median":14.770768,"eighty":18.408676,"marketCap":40114227034.97},{"date":"2020-06-05","current":21.889412,"twenty":8.454249,"median":14.779271,"eighty":18.457826,"marketCap":41008718038.79},{"date":"2020-06-12","current":21.832223,"twenty":8.454249,"median":14.797321,"eighty":18.666693,"marketCap":40296803356.93},{"date":"2020-06-19","current":27.030537,"twenty":8.454249,"median":14.850528,"eighty":18.78544,"marketCap":42252973149.32},{"date":"2020-06-26","current":26.836955,"twenty":8.454249,"median":14.921159,"eighty":18.83074,"marketCap":41814374529.43},{"date":"2020-07-02","current":26.08186,"twenty":8.454249,"median":14.973499,"eighty":18.906676,"marketCap":41122980132.97},{"date":"2020-07-10","current":24.187926,"twenty":8.454249,"median":15.025718,"eighty":18.964824,"marketCap":38657130710.97},{"date":"2020-07-17","current":24.759994,"twenty":8.454249,"median":15.048841,"eighty":19.019969,"marketCap":39242933781.39},{"date":"2020-07-24","current":25.076575,"twenty":8.454249,"median":15.128211,"eighty":19.061483,"marketCap":40539201594.87},{"date":"2020-07-31","current":25.004372,"twenty":8.454249,"median":15.142233,"eighty":19.132763,"marketCap":41525570088.42},{"date":"2020-08-07","current":25.133073,"twenty":8.454249,"median":15.197997,"eighty":19.198862,"marketCap":41478807562.44},{"date":"2020-08-14","current":24.793887,"twenty":8.454249,"median":15.35578,"eighty":19.322974,"marketCap":41069171051.91},{"date":"2020-08-21","current":24.412917,"twenty":8.454249,"median":15.415692,"eighty":19.422811,"marketCap":40395244279.36},{"date":"2020-08-28","current":23.482742,"twenty":8.454249,"median":15.442633,"eighty":19.55845,"marketCap":39612691505.52},{"date":"2020-09-04","current":23.209869,"twenty":8.454249,"median":15.473499,"eighty":19.634235,"marketCap":38730098476.53},{"date":"2020-09-11","current":23.789141,"twenty":8.454249,"median":15.521667,"eighty":19.680245,"marketCap":38436285410.06},{"date":"2020-09-18","current":23.622044,"twenty":8.454249,"median":15.549257,"eighty":19.800838,"marketCap":38681517449.15},{"date":"2020-09-25","current":23.800281,"twenty":8.454249,"median":15.64164,"eighty":19.980206,"marketCap":38213957074.08},{"date":"2020-10-02","current":25.806369,"twenty":8.454249,"median":15.740932,"eighty":20.046722,"marketCap":42216277290.43},{"date":"2020-10-09","current":26.040315,"twenty":8.454249,"median":15.796406,"eighty":20.301145,"marketCap":42820104002.97},{"date":"2020-10-16","current":26.29654,"twenty":8.454249,"median":15.829531,"eighty":20.410779,"marketCap":42931463061.36},{"date":"2020-10-23","current":26.318821,"twenty":8.454249,"median":15.889152,"eighty":20.496682,"marketCap":43402858788.99},{"date":"2020-10-30","current":25.594705,"twenty":8.454249,"median":15.914109,"eighty":20.578278,"marketCap":41913957108.8},{"date":"2020-11-06","current":26.040873,"twenty":8.454249,"median":15.942741,"eighty":20.669472,"marketCap":43361431839.02},{"date":"2020-11-13","current":22.806016,"twenty":8.454249,"median":15.962198,"eighty":20.743556,"marketCap":44217032974.63},{"date":"2020-11-20","current":22.241606,"twenty":8.454249,"median":15.986731,"eighty":20.764221,"marketCap":43518241334.8},{"date":"2020-11-27","current":20.897543,"twenty":8.454249,"median":15.986731,"eighty":20.843472,"marketCap":41000697298.27},{"date":"2020-12-04","current":20.400127,"twenty":8.454249,"median":15.990672,"eighty":20.843472,"marketCap":40453432770.68},{"date":"2020-12-11","current":20.921491,"twenty":8.454249,"median":16.001683,"eighty":20.911912,"marketCap":40719865475.34},{"date":"2020-12-18","current":20.749297,"twenty":8.454249,"median":16.032606,"eighty":20.980716,"marketCap":41213015333.96},{"date":"2020-12-24","current":20.500574,"twenty":8.454249,"median":16.063165,"eighty":20.980716,"marketCap":40872864191.19},{"date":"2020-12-31","current":20.687116,"twenty":8.454249,"median":16.063165,"eighty":20.983236,"marketCap":41575330863.96},{"date":"2021-01-08","current":21.045889,"twenty":8.454249,"median":16.063165,"eighty":21.034135,"marketCap":42040370930.93},{"date":"2021-01-15","current":21.106943,"twenty":8.454249,"median":16.063165,"eighty":21.0468,"marketCap":42232247535.61},{"date":"2021-01-22","current":21.116587,"twenty":8.454249,"median":16.085432,"eighty":21.064408,"marketCap":42470339176.65},{"date":"2021-01-29","current":20.494518,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41378080734.62},{"date":"2021-02-05","current":20.528303,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41479858365.94},{"date":"2021-02-12","current":20.648859,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42079272201.07},{"date":"2021-02-19","current":20.364347,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42028375065.9},{"date":"2021-02-26","current":19.443298,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":39855917012.95},{"date":"2021-03-05","current":19.964146,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":40564873129.96},{"date":"2021-03-12","current":20.214903,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41367315254.68},{"date":"2021-03-19","current":20.301704,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41467117739.05},{"date":"2021-03-26","current":20.735707,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42097151133.7},{"date":"2021-04-01","current":20.820157,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42384930388.48},{"date":"2021-04-09","current":21.712278,"twenty":8.453011,"median":16.069639,"eighty":21.107845,"marketCap":43858973528.56},{"date":"2021-04-16","current":21.755678,"twenty":8.453011,"median":16.069639,"eighty":21.142311,"marketCap":44260660161.15},{"date":"2021-04-23","current":21.793683,"twenty":8.453011,"median":16.069639,"eighty":21.237293,"marketCap":44416556258.13},{"date":"2021-04-30","current":21.964945,"twenty":8.453011,"median":16.069639,"eighty":21.317476,"marketCap":44663562433.18},{"date":"2021-05-07","current":22.502582,"twenty":8.453011,"median":16.069639,"eighty":21.410858,"marketCap":46332825478.73},{"date":"2021-05-14","current":22.608851,"twenty":8.453011,"median":16.069639,"eighty":21.508055,"marketCap":46896019321.93},{"date":"2021-05-21","current":20.494428,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47616896679.23},{"date":"2021-05-28","current":20.360025,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47356281152.76},{"date":"2021-06-04","current":19.821137,"twenty":8.454249,"median":16.085432,"eighty":21.527953,"marketCap":46052567742.9},{"date":"2021-06-11","current":19.914357,"twenty":8.454249,"median":16.166288,"eighty":21.527953,"marketCap":46068138331.88},{"date":"2021-06-18","current":20.050935,"twenty":8.454249,"median":16.291558,"eighty":21.527953,"marketCap":45372869899.55},{"date":"2021-06-25","current":20.014081,"twenty":8.454249,"median":16.361815,"eighty":21.527953,"marketCap":45656747847.44},{"date":"2021-07-02","current":20.029895,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45315254428.2},{"date":"2021-07-09","current":20.370267,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46202579889.64},{"date":"2021-07-16","current":20.443978,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46226559415.41},{"date":"2021-07-23","current":20.151302,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45464485487.69},{"date":"2021-07-30","current":20.034231,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45690004149.57},{"date":"2021-08-06","current":20.409635,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46418340395.79},{"date":"2021-08-13","current":20.715324,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":47084849458.79},{"date":"2021-08-20","current":21.591065,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":48221250482.77},{"date":"2021-08-27","current":20.684637,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":46630567069.89},{"date":"2021-09-03","current":20.764137,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":47212812588.91},{"date":"2021-09-10","current":20.640633,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46876100576.07},{"date":"2021-09-17","current":21.286825,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":48015173840.21},{"date":"2021-09-24","current":20.276737,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45457321625.61},{"date":"2021-10-01","current":19.743396,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43865298274.06},{"date":"2021-10-08","current":19.628712,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43901925898.4},{"date":"2021-10-15","current":19.787506,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":44657221119.34},{"date":"2021-10-22","current":20.118327,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45417580948.71},{"date":"2021-10-29","current":20.629997,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46303709295.45},{"date":"2021-11-05","current":20.952614,"twenty":8.455488,"median":16.589941,"eighty":21.546002,"marketCap":46353465028.13},{"date":"2021-11-12","current":21.565754,"twenty":8.455488,"median":17.680384,"eighty":21.560497,"marketCap":47440492803.68},{"date":"2021-11-19","current":23.512234,"twenty":8.455488,"median":18.3371,"eighty":21.587066,"marketCap":47900157429.28},{"date":"2021-11-26","current":23.959289,"twenty":8.455488,"median":18.409728,"eighty":21.631001,"marketCap":48275941419.63},{"date":"2021-12-03","current":23.964153,"twenty":8.455488,"median":18.465805,"eighty":21.669935,"marketCap":47940980070.08},{"date":"2021-12-10","current":25.121241,"twenty":8.455488,"median":18.723595,"eighty":21.728076,"marketCap":50297666109.55},{"date":"2021-12-17","current":25.671097,"twenty":8.455488,"median":18.788232,"eighty":21.790285,"marketCap":51545924096.56},{"date":"2021-12-23","current":25.924509,"twenty":8.455488,"median":18.822105,"eighty":21.804713,"marketCap":52570339044.66},{"date":"2021-12-31","current":25.336402,"twenty":8.455488,"median":18.919117,"eighty":21.884399,"marketCap":51906483135.19},{"date":"2022-01-07","current":25.193012,"twenty":8.456726,"median":18.962114,"eighty":21.964945,"marketCap":51725484992.74},{"date":"2022-01-14","current":25.843278,"twenty":8.456726,"median":19.018982,"eighty":22.037968,"marketCap":53466900563.37},{"date":"2022-01-21","current":26.109411,"twenty":8.456726,"median":19.050688,"eighty":22.066814,"marketCap":53563395175.66},{"date":"2022-01-28","current":26.306955,"twenty":8.456726,"median":19.120598,"eighty":22.11139,"marketCap":53437546632.83},{"date":"2022-02-04","current":25.882965,"twenty":8.456726,"median":19.186545,"eighty":22.211634,"marketCap":53054240215.14},{"date":"2022-02-11","current":26.398505,"twenty":8.456726,"median":19.289553,"eighty":22.241701,"marketCap":54317024104.82},{"date":"2022-02-18","current":26.249143,"twenty":8.456726,"median":19.392392,"eighty":22.282797,"marketCap":53964933062.48},{"date":"2022-02-25","current":26.51414,"twenty":8.456726,"median":19.47614,"eighty":22.324702,"marketCap":53796289491.75},{"date":"2022-03-04","current":26.687716,"twenty":8.456726,"median":19.547653,"eighty":22.375149,"marketCap":53359208730.99},{"date":"2022-03-11","current":26.822624,"twenty":8.456726,"median":19.610136,"eighty":22.430247,"marketCap":52991695283.55},{"date":"2022-03-18","current":27.27553,"twenty":8.456726,"median":19.657211,"eighty":22.459893,"marketCap":54377110223.74},{"date":"2022-03-25","current":27.140622,"twenty":8.456726,"median":19.744312,"eighty":22.478429,"marketCap":54155250857.23},{"date":"2022-04-01","current":28.01764,"twenty":8.456726,"median":19.782581,"eighty":22.515702,"marketCap":55562283505.91},{"date":"2022-04-08","current":29.535362,"twenty":8.456726,"median":19.818714,"eighty":22.562703,"marketCap":58167266838.92},{"date":"2022-04-14","current":28.511502,"twenty":8.456726,"median":19.869064,"eighty":22.621141,"marketCap":56338599066.2},{"date":"2022-04-22","current":28.246502,"twenty":8.456726,"median":19.905324,"eighty":22.725678,"marketCap":54911354604.32},{"date":"2022-04-29","current":28.764455,"twenty":8.456726,"median":19.923192,"eighty":22.830048,"marketCap":54630223122.11},{"date":"2022-05-06","current":28.428058,"twenty":8.456726,"median":19.96288,"eighty":23.26043,"marketCap":53186164883.15},{"date":"2022-05-13","current":29.40418,"twenty":8.456726,"median":19.978216,"eighty":23.411436,"marketCap":54432864760.01},{"date":"2022-05-20","current":18.759923,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":55022870252.42},{"date":"2022-05-27","current":18.039281,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":53545973282.79},{"date":"2022-06-03","current":17.373514,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":51131166775.9},{"date":"2022-06-10","current":16.769083,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":48608134526.64},{"date":"2022-06-17","current":16.017419,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":46009311491.04},{"date":"2022-06-24","current":16.288638,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47106382397.4},{"date":"2022-07-01","current":16.627674,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47067567830.38},{"date":"2022-07-08","current":16.573385,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":46929703634.31},{"date":"2022-07-15","current":17.147288,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47892563892.65},{"date":"2022-07-22","current":17.116267,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":48432554633.46},{"date":"2022-07-29","current":17.550571,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50246991095.92},{"date":"2022-08-05","current":17.403363,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49323817149.46},{"date":"2022-08-12","current":17.674806,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50418021626.18},{"date":"2022-08-19","current":18.175899,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50519620608.11},{"date":"2022-08-26","current":17.693697,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49041474147.76},{"date":"2022-09-02","current":16.706043,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45499004233.99},{"date":"2022-09-09","current":16.659378,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45389774587.2},{"date":"2022-09-16","current":16.114954,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43310664942.32},{"date":"2022-09-23","current":15.75719,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40534681107.26},{"date":"2022-09-30","current":14.481682,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":37969977873.48},{"date":"2022-10-07","current":14.124231,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36958638658.63},{"date":"2022-10-14","current":13.551796,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":35768227901.29},{"date":"2022-10-21","current":14.009122,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36947514802.11},{"date":"2022-10-28","current":14.749555,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40218912282.71},{"date":"2022-11-04","current":15.048569,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":39995574999.15},{"date":"2022-11-11","current":11.642755,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":42955370769.19},{"date":"2022-11-18","current":11.879767,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44398828012.83},{"date":"2022-11-25","current":11.903118,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45105551669.87},{"date":"2022-12-02","current":11.909114,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45732468366.45},{"date":"2022-12-09","current":11.874087,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45791474650.95},{"date":"2022-12-16","current":11.626564,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44295307433.74},{"date":"2022-12-23","current":11.554176,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43682952390.83},{"date":"2022-12-30","current":11.645245,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43988004636.42},{"date":"2023-01-06","current":12.19522,"twenty":8.49548,"median":19.988704,"eighty":23.494539,"marketCap":46052124611.23},{"date":"2023-01-13","current":12.113774,"twenty":8.511118,"median":19.988704,"eighty":23.494539,"marketCap":46347504672.99},{"date":"2023-01-20","current":12.137228,"twenty":8.52831,"median":19.988704,"eighty":23.494539,"marketCap":47109916957},{"date":"2023-01-27","current":12.05514,"twenty":8.558961,"median":19.988704,"eighty":23.494539,"marketCap":46793037193.87},{"date":"2023-02-03","current":12.125504,"twenty":8.581578,"median":19.988704,"eighty":23.494539,"marketCap":45975490693.26},{"date":"2023-02-10","current":12.131367,"twenty":8.605517,"median":19.988704,"eighty":23.494539,"marketCap":45899464105.29},{"date":"2023-02-17","current":12.547669,"twenty":8.626107,"median":19.988704,"eighty":23.494539,"marketCap":47189794842.79},{"date":"2023-02-24","current":12.37763,"twenty":8.638625,"median":19.988704,"eighty":23.494539,"marketCap":46357334463.48},{"date":"2023-03-03","current":12.096395,"twenty":8.689838,"median":19.988704,"eighty":23.494539,"marketCap":45422332884.97},{"date":"2023-03-10","current":12.313344,"twenty":8.704582,"median":19.988704,"eighty":23.494539,"marketCap":46557075563.84},{"date":"2023-03-17","current":12.184347,"twenty":8.721823,"median":19.988704,"eighty":23.494539,"marketCap":46490425414.12},{"date":"2023-03-24","current":12.413024,"twenty":8.747825,"median":19.988704,"eighty":23.494539,"marketCap":47573721824.23},{"date":"2023-03-31","current":12.858649,"twenty":8.762193,"median":19.988481,"eighty":23.48864,"marketCap":49871171752.52},{"date":"2023-04-06","current":13.37229,"twenty":8.7731,"median":19.988704,"eighty":23.494539,"marketCap":52124447384.58},{"date":"2023-04-14","current":13.120093,"twenty":8.822128,"median":19.991204,"eighty":23.506336,"marketCap":51511593944.82},{"date":"2023-04-21","current":13.436805,"twenty":8.866895,"median":19.991204,"eighty":23.506336,"marketCap":52447657637.86},{"date":"2023-04-28","current":13.425075,"twenty":9.015954,"median":19.991278,"eighty":23.512234,"marketCap":52578624291.98},{"date":"2023-05-05","current":13.492311,"twenty":9.112532,"median":19.991351,"eighty":23.51271,"marketCap":53150037136.07},{"date":"2023-05-12","current":13.627175,"twenty":9.145756,"median":19.991351,"eighty":23.51271,"marketCap":53458292146.66},{"date":"2023-05-19","current":5.200981,"twenty":11.554176,"median":19.991351,"eighty":23.51271,"marketCap":50337068502.13},{"date":"2023-05-26","current":5.137324,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49372869363.61},{"date":"2023-06-02","current":4.97702,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48596575833.09},{"date":"2023-06-09","current":4.974661,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48673508657.41},{"date":"2023-06-16","current":4.951073,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49258658982.51},{"date":"2023-06-23","current":4.89918,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48657930035.03},{"date":"2023-06-30","current":4.908615,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48276285370.47},{"date":"2023-07-07","current":6.730909,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46692831478.29},{"date":"2023-07-14","current":4.823939,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49264223229.16},{"date":"2023-07-21","current":4.977417,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49866264294.71},{"date":"2023-07-28","current":4.871163,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48849460079.74},{"date":"2023-08-04","current":4.626845,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45877748419.26},{"date":"2023-08-11","current":4.640189,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46056333082.55},{"date":"2023-08-18","current":4.500179,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44727015299.11},{"date":"2023-08-25","current":4.625053,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45560429513.21},{"date":"2023-09-01","current":4.661947,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46065293417.65},{"date":"2023-09-08","current":4.713049,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45825714234.94},{"date":"2023-09-15","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46800227035.01},{"date":"2023-09-22","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46366353466.7},{"date":"2023-09-29","current":4.635475,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44113707296.38},{"date":"2023-10-06","current":4.425568,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":41959910533.1},{"date":"2023-10-13","current":4.63275,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44109307895.86},{"date":"2023-10-20","current":4.559905,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":43176893496.79},{"date":"2023-10-27","current":4.641265,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":43813717154.79},{"date":"2023-11-03","current":4.715116,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44762341894.05},{"date":"2023-11-10","current":4.73418,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44591531491.03},{"date":"2023-11-17","current":4.886151,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":46532167555.79},{"date":"2023-11-24","current":4.854891,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":46653915965.17},{"date":"2023-12-01","current":4.967907,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48199584387.18},{"date":"2023-12-08","current":5.097774,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49157956793.12},{"date":"2023-12-15","current":5.12663,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":50195494416.92},{"date":"2023-12-22","current":5.102584,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49558907515.2},{"date":"2023-12-29","current":5.088156,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49715966294.21},{"date":"2024-01-05","current":5.169935,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50344407575.49},{"date":"2024-01-12","current":5.158304,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50261779701.67},{"date":"2024-01-19","current":4.978843,"twenty":11.65086,"median":20.018992,"eighty":23.541398,"marketCap":48447269356.58},{"date":"2024-01-26","current":5.061298,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49292766213.3},{"date":"2024-02-02","current":5.046756,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49179238977.62},{"date":"2024-02-09","current":4.839647,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":46803598559.9},{"date":"2024-02-16","current":4.927923,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":47529637475.63},{"date":"2024-02-23","current":5.017654,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48636088373.21},{"date":"2024-03-01","current":5.020079,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48637464851.24},{"date":"2024-03-08","current":5.107403,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50117942763.55},{"date":"2024-03-15","current":5.085577,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49744637711.57},{"date":"2024-03-22","current":5.172883,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50258875651.5},{"date":"2024-03-28","current":5.170458,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50124817913.71},{"date":"2024-04-05","current":5.01043,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48670646100.65},{"date":"2024-04-12","current":5.032257,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48290572735.46},{"date":"2024-04-19","current":5.044383,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48217485375.98},{"date":"2024-04-26","current":5.085611,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48730616858.87},{"date":"2024-05-03","current":5.211541,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49941034422.52},{"date":"2024-05-10","current":5.420197,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":52017233417.18},{"date":"2024-05-17","current":5.512394,"twenty":11.639081,"median":20.01467,"eighty":23.528005,"marketCap":53565651851.85},{"date":"2024-05-24","current":14.453143,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":42071025374.03},{"date":"2024-05-31","current":14.339389,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41843089444.04},{"date":"2024-06-07","current":14.125598,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41359425304.62},{"date":"2024-06-14","current":18.514252,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":54088967489.95},{"date":"2024-06-21","current":18.866904,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":54765703575.82},{"date":"2024-06-28","current":18.526847,"twenty":11.554176,"median":20.028172,"eighty":23.555776,"marketCap":53648039524.3},{"date":"2024-07-05","current":19.499105,"twenty":11.554176,"median":20.028172,"eighty":23.555776,"marketCap":57002552689.09},{"date":"2024-07-12","current":19.978177,"twenty":11.554176,"median":20.029575,"eighty":23.555776,"marketCap":59091765170.11},{"date":"2024-07-15","current":19.528521,"twenty":11.554176,"median":20.029575,"eighty":23.555776,"marketCap":58067018130.23},{"date":"2024-08-02","current":21.271499,"twenty":6.921546,"median":20.050935,"eighty":23.60475,"marketCap":62203718145.83},{"date":"2024-08-09","current":20.883192,"twenty":6.921546,"median":20.078628,"eighty":23.60475,"marketCap":60847533526.73},{"date":"2024-08-16","current":20.968534,"twenty":6.921546,"median":20.103946,"eighty":23.60475,"marketCap":61766562979.64},{"date":"2024-08-23","current":21.228828,"twenty":6.921546,"median":20.12095,"eighty":23.60475,"marketCap":63639239516.95},{"date":"2024-08-30","current":21.305635,"twenty":6.921546,"median":20.15582,"eighty":23.60475,"marketCap":64213296705.76},{"date":"2024-09-06","current":21.751706,"twenty":6.921546,"median":20.176279,"eighty":23.60475,"marketCap":65531839725.83},{"date":"2024-09-13","current":22.263762,"twenty":6.921546,"median":20.214903,"eighty":23.60475,"marketCap":66657098068.95},{"date":"2024-09-20","current":22.103744,"twenty":6.921546,"median":20.276737,"eighty":23.60475,"marketCap":67183741643.44},{"date":"2024-09-27","current":22.082409,"twenty":6.921546,"median":20.292059,"eighty":23.60475,"marketCap":67821029433.22},{"date":"2024-10-04","current":21.272142,"twenty":6.921546,"median":20.32838,"eighty":23.60475,"marketCap":63869419277.57},{"date":"2024-10-11","current":21.267875,"twenty":6.921546,"median":20.369215,"eighty":23.60475,"marketCap":63550809825.54},{"date":"2024-10-18","current":21.933563,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":65342152795.01},{"date":"2024-10-25","current":21.30628,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":63251250003.24},{"date":"2024-10-31","current":20.82835,"twenty":6.921546,"median":20.370267,"eighty":23.60475,"marketCap":61393902105.81},{"date":"2024-11-08","current":26.35602,"twenty":6.911442,"median":20.369741,"eighty":23.628728,"marketCap":61897828135.59},{"date":"2024-11-15","current":26.32901,"twenty":6.911442,"median":20.369741,"eighty":23.702542,"marketCap":60552238316.51},{"date":"2024-11-22","current":26.842194,"twenty":6.911442,"median":20.369741,"eighty":23.750109,"marketCap":61207225766.07},{"date":"2024-11-29","current":26.809782,"twenty":6.911442,"median":20.369741,"eighty":23.868494,"marketCap":61485180923.95},{"date":"2024-12-06","current":25.88065,"twenty":6.911442,"median":20.369741,"eighty":23.956042,"marketCap":59720006025.82},{"date":"2024-12-13","current":25.507917,"twenty":6.911442,"median":20.369741,"eighty":24.035342,"marketCap":58609469625.69},{"date":"2024-12-20","current":25.081164,"twenty":6.911442,"median":20.369741,"eighty":24.141131,"marketCap":56987610951.18},{"date":"2024-12-27","current":25.529961,"twenty":6.911442,"median":20.369741,"eighty":24.189037,"marketCap":57812730793.01},{"date":"2025-01-03","current":25.708228,"twenty":6.911442,"median":20.369741,"eighty":24.267727,"marketCap":57542203844.3},{"date":"2025-01-10","current":24.806273,"twenty":6.901337,"median":20.369215,"eighty":24.3288,"marketCap":55173849438.73},{"date":"2025-01-17","current":26.048339,"twenty":6.901337,"median":20.369215,"eighty":24.400166,"marketCap":57650080055.54},{"date":"2025-01-24","current":25.826582,"twenty":6.901337,"median":20.369215,"eighty":24.493159,"marketCap":57648763552.68},{"date":"2025-01-31","current":26.497262,"twenty":6.901337,"median":20.369215,"eighty":24.643514,"marketCap":59747400833.88},{"date":"2025-02-07","current":26.540532,"twenty":6.901337,"median":20.369215,"eighty":24.745625,"marketCap":59743690621.31},{"date":"2025-02-14","current":25.886287,"twenty":6.901337,"median":20.369215,"eighty":24.795881,"marketCap":58715181069.53},{"date":"2025-02-21","current":25.91333,"twenty":6.901337,"median":20.369215,"eighty":24.801832,"marketCap":59231030947.78},{"date":"2025-02-28","current":26.367666,"twenty":6.901337,"median":20.369215,"eighty":24.839792,"marketCap":60210180546.82},{"date":"2025-03-07","current":25.145287,"twenty":6.891233,"median":20.366781,"eighty":24.890353,"marketCap":58709876247.76},{"date":"2025-03-14","current":26.12968,"twenty":6.891233,"median":20.369741,"eighty":25.00215,"marketCap":61191491796.45},{"date":"2025-03-21","current":26.551563,"twenty":6.891233,"median":20.369741,"eighty":25.076575,"marketCap":62277831280.39},{"date":"2025-03-28","current":27.300924,"twenty":6.891233,"median":20.392952,"eighty":25.12411,"marketCap":64008102367.87},{"date":"2025-04-02","current":27.260358,"twenty":6.891233,"median":20.392952,"eighty":25.142625,"marketCap":63945315310.11}],"updateTime":1743671197235}}}