美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Natural Gas Services Group Inc

36.48

+1.714.92%

盤後：36.480.00000.00%17:43 EST

成交量：26.53萬

成交額：966.63萬

市值：4.59億

市盈率：24.79

高：36.73

開：34.99

低：34.99

收：34.77

52周最高：36.73

52周最低：16.73

股本：1,256.89萬

流通股本：1,023.14萬

量比：1.77

換手率：2.59%

股息：0.21

股息率：0.58%

每股收益(TTM):1.47

每股收益(LYR):1.37

淨資產收益率：7.15%

總資產收益率：4.64%

市淨率：1.69

市盈率(LYR):26.63

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NGS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","market":"US","secType":"STK","nameCN":"Natural Gas Services Group Inc","latestPrice":36.48,"timestamp":1770411600000,"preClose":34.77,"halted":0,"volume":265338,"hourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"17:43 EST","volume":81577,"amount":2975928.96,"timestamp":1770417822072,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04918032786885228,"floatShares":10231350,"shares":12568917,"eps":1.471615,"marketStatus":"休市中","change":1.71,"latestTime":"02-06 16:00:00 EST","open":34.99,"high":36.73,"low":34.99,"amount":9666285.628392,"amplitude":0.050043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.471615,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1035172800000,"exchange":"NYSE","adjPreClose":34.77,"dividendRate":0.005757,"postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"17:43 EST","volume":81577,"amount":2975928.96,"timestamp":1770417822072,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7739011125501398,"impliedVol":0.3496,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","floatShares":10231350,"roa":"4.64%","roe":"7.15%","lyrEps":1.37,"volumeRatio":1.7739011125501398,"shares":12568917,"dividePrice":0.21,"high":36.73,"amplitude":0.050043,"preClose":34.77,"low":34.99,"week52Low":16.7301,"pbRate":"1.69","psRate":"2.75","week52High":36.73,"institutionHeld":0.6916,"latestPrice":36.48,"eps":1.471615,"divideRate":0.005757,"volume":265338,"delay":0,"ttmEps":1.471615,"open":34.99,"prevYearClose":33.65,"prevWeekClose":34.64,"prevMonthClose":34.64,"prevQuarterClose":33.65,"fiveDayClose":34.64,"twentyDayClose":34.89,"sixtyDayClose":30.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGS\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"NGS","amount":0.11,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"Natural Gas Services Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-03"},{"market":"US","date":"2025-11-10","symbol":"NGS","fiscalQuarterEnding":"2025/09","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-08-11","symbol":"NGS","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-08-08","symbol":"NGS","amount":0.1,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Natural Gas Services Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-22"},{"market":"US","date":"2025-05-12","symbol":"NGS","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGS\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-22","value":0.1,"currency":"USD"},{"executeDate":"2025-11-20","recordDate":"2025-11-20","paymentDate":"2025-12-03","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGS","date":"2026-02-05","current":24.789092,"percent":0.741129,"low":-256.562625,"twenty":-26.818956,"median":17.741625,"eighty":58.661489,"high":4916.003289,"avg":201.408079,"sd":923.232831,"marketCap":434381771},"quantilePoints":[{"date":"2021-02-12","current":67.800033,"twenty":-11.282844,"median":15.76734,"eighty":35.745327,"marketCap":133905066},{"date":"2021-02-19","current":67.596021,"twenty":-11.282844,"median":15.77613,"eighty":35.889171,"marketCap":133502142},{"date":"2021-02-26","current":70.724207,"twenty":-11.282844,"median":15.77613,"eighty":36.033016,"marketCap":139680309},{"date":"2021-03-05","current":69.296122,"twenty":-11.284575,"median":15.77613,"eighty":36.277551,"marketCap":136859841},{"date":"2021-03-12","current":68.344065,"twenty":-11.284575,"median":15.77613,"eighty":36.485453,"marketCap":134979529},{"date":"2021-03-19","current":60.047572,"twenty":-11.284575,"median":15.77613,"eighty":36.736949,"marketCap":118593955},{"date":"2021-03-26","current":62.223701,"twenty":-11.282844,"median":15.77613,"eighty":36.982388,"marketCap":122891810},{"date":"2021-04-01","current":70.915784,"twenty":-11.282844,"median":15.77613,"eighty":37.107446,"marketCap":128215738},{"date":"2021-04-09","current":67.914058,"twenty":-11.284575,"median":15.77613,"eighty":37.312863,"marketCap":122788617},{"date":"2021-04-16","current":68.43936,"twenty":-11.284575,"median":15.77613,"eighty":37.540804,"marketCap":123738363},{"date":"2021-04-23","current":67.613886,"twenty":-11.284575,"median":15.77613,"eighty":37.605854,"marketCap":122245905},{"date":"2021-04-30","current":67.608458,"twenty":-11.284575,"median":15.77613,"eighty":37.648411,"marketCap":122236092},{"date":"2021-05-07","current":70.688399,"twenty":-11.284575,"median":15.77613,"eighty":37.687226,"marketCap":127804625},{"date":"2021-05-14","current":-53.515486,"twenty":-11.286306,"median":15.710121,"eighty":37.744491,"marketCap":142779316},{"date":"2021-05-21","current":-54.688847,"twenty":-11.326026,"median":15.644112,"eighty":37.744491,"marketCap":145909844},{"date":"2021-05-28","current":-52.699234,"twenty":-11.453883,"median":15.512095,"eighty":37.744491,"marketCap":140601557},{"date":"2021-06-04","current":-56.372366,"twenty":-11.499373,"median":15.396705,"eighty":37.737248,"marketCap":150401472},{"date":"2021-06-11","current":-57.341665,"twenty":-11.602666,"median":15.281063,"eighty":37.737248,"marketCap":152987561},{"date":"2021-06-18","current":-54.739863,"twenty":-11.661367,"median":15.165548,"eighty":37.737248,"marketCap":146045954},{"date":"2021-06-25","current":-54.994942,"twenty":-11.788205,"median":14.951019,"eighty":37.737248,"marketCap":146726504},{"date":"2021-07-02","current":-54.841894,"twenty":-11.828442,"median":14.900562,"eighty":37.737248,"marketCap":146318174},{"date":"2021-07-09","current":-52.342124,"twenty":-11.938789,"median":14.785997,"eighty":37.737248,"marketCap":139648788},{"date":"2021-07-16","current":-47.495631,"twenty":-12.030475,"median":14.719988,"eighty":37.737248,"marketCap":126718344},{"date":"2021-07-23","current":-49.026103,"twenty":-12.098811,"median":14.650561,"eighty":37.737248,"marketCap":130801642},{"date":"2021-07-30","current":-51.015716,"twenty":-12.222373,"median":14.61734,"eighty":37.737248,"marketCap":136109930},{"date":"2021-08-06","current":-53.10736,"twenty":-12.36533,"median":14.58797,"eighty":37.737248,"marketCap":141690437},{"date":"2021-08-13","current":-28.237075,"twenty":-12.436528,"median":14.53643,"eighty":37.737248,"marketCap":134182580},{"date":"2021-08-20","current":-26.790874,"twenty":-12.593136,"median":14.488956,"eighty":37.737248,"marketCap":127310231},{"date":"2021-08-27","current":-26.790874,"twenty":-12.741662,"median":14.35157,"eighty":37.737248,"marketCap":127310231},{"date":"2021-09-03","current":-26.678543,"twenty":-13.103078,"median":14.285128,"eighty":37.730006,"marketCap":126776436},{"date":"2021-09-10","current":-27.998429,"twenty":-13.853437,"median":14.185464,"eighty":37.730006,"marketCap":133048533},{"date":"2021-09-17","current":-26.875122,"twenty":-26.442648,"median":14.119022,"eighty":37.730006,"marketCap":127710578},{"date":"2021-09-24","current":-26.201137,"twenty":-26.802107,"median":13.961896,"eighty":37.730006,"marketCap":124507805},{"date":"2021-10-01","current":-29.739555,"twenty":-26.847039,"median":13.901075,"eighty":37.730006,"marketCap":141322363},{"date":"2021-10-08","current":-34.067857,"twenty":-27.015535,"median":13.799706,"eighty":37.730006,"marketCap":161890457},{"date":"2021-10-15","current":-34.816906,"twenty":-27.610888,"median":13.627348,"eighty":37.730006,"marketCap":165449938},{"date":"2021-10-22","current":-31.376829,"twenty":-28.048977,"median":13.463168,"eighty":37.730006,"marketCap":149102693},{"date":"2021-10-29","current":-31.543285,"twenty":-28.178135,"median":13.252313,"eighty":37.730006,"marketCap":149893688},{"date":"2021-11-05","current":-34.511738,"twenty":-31.443411,"median":12.936346,"eighty":37.730006,"marketCap":163999779},{"date":"2021-11-12","current":-28.323181,"twenty":-31.809613,"median":12.81675,"eighty":37.730006,"marketCap":154248045},{"date":"2021-11-19","current":-26.048708,"twenty":-31.809613,"median":12.67113,"eighty":37.730006,"marketCap":141861262},{"date":"2021-11-26","current":-27.197915,"twenty":-31.809613,"median":12.617422,"eighty":37.730006,"marketCap":148119847},{"date":"2021-12-03","current":-24.684024,"twenty":-31.809613,"median":12.50894,"eighty":37.730006,"marketCap":134429192},{"date":"2021-12-10","current":-24.779791,"twenty":-31.809613,"median":12.421087,"eighty":37.687226,"marketCap":134950741},{"date":"2021-12-17","current":-23.965769,"twenty":-31.809613,"median":12.360265,"eighty":37.648411,"marketCap":130517577},{"date":"2021-12-23","current":-25.378337,"twenty":-31.809613,"median":12.333233,"eighty":37.609634,"marketCap":138210421},{"date":"2021-12-31","current":-25.067093,"twenty":-31.809613,"median":12.272412,"eighty":37.543382,"marketCap":136515387},{"date":"2022-01-07","current":-25.881115,"twenty":-31.787419,"median":12.138372,"eighty":37.480006,"marketCap":140948552},{"date":"2022-01-14","current":-27.269741,"twenty":-31.787419,"median":12.096706,"eighty":37.480006,"marketCap":148511009},{"date":"2022-01-21","current":-24.564314,"twenty":-31.787419,"median":12.0494,"eighty":37.480006,"marketCap":133777256},{"date":"2022-01-28","current":-25.569871,"twenty":-31.787419,"median":11.991958,"eighty":37.480006,"marketCap":139253518},{"date":"2022-02-04","current":-27.078206,"twenty":-31.787419,"median":11.826389,"eighty":37.480006,"marketCap":147467911},{"date":"2022-02-11","current":-27.580985,"twenty":-31.787419,"median":11.485112,"eighty":37.480006,"marketCap":150206042},{"date":"2022-02-18","current":-28.011938,"twenty":-31.787419,"median":11.29589,"eighty":37.480006,"marketCap":152553012},{"date":"2022-02-25","current":-29.544214,"twenty":-31.787419,"median":11.133699,"eighty":37.480006,"marketCap":160897792},{"date":"2022-03-04","current":-30.14276,"twenty":-31.881744,"median":10.532243,"eighty":37.480006,"marketCap":164157472},{"date":"2022-03-11","current":-30.046993,"twenty":-31.881744,"median":-4.119645,"eighty":37.480006,"marketCap":163635923},{"date":"2022-03-18","current":-15.427724,"twenty":-31.881744,"median":-4.318331,"eighty":37.480006,"marketCap":141672794},{"date":"2022-03-25","current":-17.560462,"twenty":-31.881744,"median":-4.629788,"eighty":37.480006,"marketCap":161257722},{"date":"2022-04-01","current":-16.341755,"twenty":-31.881744,"median":-4.822481,"eighty":37.480006,"marketCap":150066334},{"date":"2022-04-08","current":-16.411,"twenty":-31.881744,"median":-5.183933,"eighty":37.480006,"marketCap":150702209},{"date":"2022-04-14","current":-18.751471,"twenty":-31.881744,"median":-5.307647,"eighty":37.480006,"marketCap":172194760},{"date":"2022-04-22","current":-18.059024,"twenty":-31.881744,"median":-5.395181,"eighty":37.480006,"marketCap":165836017},{"date":"2022-04-29","current":-17.006504,"twenty":-31.881744,"median":-6.229586,"eighty":37.480006,"marketCap":156170728},{"date":"2022-05-06","current":-17.034202,"twenty":-31.881744,"median":-7.732276,"eighty":37.344582,"marketCap":156425077},{"date":"2022-05-13","current":-16.521791,"twenty":-31.881744,"median":-7.991191,"eighty":37.158672,"marketCap":151719607},{"date":"2022-05-20","current":-18.452669,"twenty":-31.881744,"median":-8.222801,"eighty":36.80071,"marketCap":155961962},{"date":"2022-05-27","current":-20.593179,"twenty":-31.881744,"median":-8.345427,"eighty":36.320704,"marketCap":174053550},{"date":"2022-06-03","current":-21.803674,"twenty":-31.881744,"median":-8.440783,"eighty":36.0474,"marketCap":184284654},{"date":"2022-06-10","current":-20.799849,"twenty":-31.881744,"median":-8.556638,"eighty":35.889171,"marketCap":175800324},{"date":"2022-06-17","current":-18.93982,"twenty":-31.881744,"median":-8.686057,"eighty":35.745327,"marketCap":160079358},{"date":"2022-06-24","current":-17.566941,"twenty":-31.887292,"median":-8.733766,"eighty":35.745327,"marketCap":148475788},{"date":"2022-07-01","current":-15.647864,"twenty":-31.887292,"median":-8.856393,"eighty":35.486407,"marketCap":132255744},{"date":"2022-07-08","current":-14.688325,"twenty":-31.887292,"median":-8.951769,"eighty":35.371332,"marketCap":124145722},{"date":"2022-07-15","current":-14.688325,"twenty":-31.887292,"median":-9.128897,"eighty":33.715796,"marketCap":124145722},{"date":"2022-07-22","current":-14.79166,"twenty":-31.887292,"median":-9.181358,"eighty":33.205764,"marketCap":125019109},{"date":"2022-07-29","current":-14.835946,"twenty":-31.887292,"median":-9.251524,"eighty":32.776264,"marketCap":125393417},{"date":"2022-08-05","current":-14.58499,"twenty":-31.887292,"median":-9.510403,"eighty":32.212544,"marketCap":123272335},{"date":"2022-08-12","current":-14.821184,"twenty":-31.887292,"median":-9.695353,"eighty":31.729356,"marketCap":125268648},{"date":"2022-08-19","current":-19.552796,"twenty":-31.887292,"median":-9.957389,"eighty":31.460918,"marketCap":129107109},{"date":"2022-08-26","current":-21.924529,"twenty":-31.887292,"median":-10.380679,"eighty":31.232746,"marketCap":144767665},{"date":"2022-09-02","current":-19.851597,"twenty":-31.887292,"median":-10.532245,"eighty":17.341066,"marketCap":131080092},{"date":"2022-09-09","current":-19.048569,"twenty":-31.887292,"median":-10.652794,"eighty":17.216549,"marketCap":125777699},{"date":"2022-09-16","current":-19.197969,"twenty":-31.887292,"median":-10.818271,"eighty":16.954202,"marketCap":126764191},{"date":"2022-09-23","current":-18.899168,"twenty":-31.887292,"median":-10.898506,"eighty":16.659061,"marketCap":124791207},{"date":"2022-09-30","current":-18.749768,"twenty":-31.887292,"median":-10.955144,"eighty":16.54085,"marketCap":123804715},{"date":"2022-10-07","current":-20.000997,"twenty":-31.887292,"median":-11.03223,"eighty":16.403272,"marketCap":132066584},{"date":"2022-10-14","current":-18.675067,"twenty":-31.887292,"median":-11.099092,"eighty":16.101573,"marketCap":123311470},{"date":"2022-10-21","current":-19.31002,"twenty":-31.887292,"median":-11.192699,"eighty":16.003192,"marketCap":127504059},{"date":"2022-10-28","current":-20.635949,"twenty":-31.887292,"median":-11.247415,"eighty":15.842139,"marketCap":136259174},{"date":"2022-11-04","current":-20.635949,"twenty":-31.887292,"median":-11.267572,"eighty":15.807513,"marketCap":136259174},{"date":"2022-11-11","current":-22.055255,"twenty":-31.887292,"median":-11.286306,"eighty":15.736525,"marketCap":145630846},{"date":"2022-11-18","current":-23.465315,"twenty":-31.887292,"median":-11.328042,"eighty":15.65657,"marketCap":127346266},{"date":"2022-11-25","current":-25.365434,"twenty":-31.887292,"median":-11.428825,"eighty":15.578104,"marketCap":137658208},{"date":"2022-12-02","current":-25.18229,"twenty":-31.887292,"median":-11.499373,"eighty":15.386829,"marketCap":136664286},{"date":"2022-12-09","current":-25.479898,"twenty":-31.887292,"median":-11.607243,"eighty":15.281063,"marketCap":138279409},{"date":"2022-12-16","current":-25.8004,"twenty":-31.887292,"median":-11.670705,"eighty":15.162248,"marketCap":140018773},{"date":"2022-12-23","current":-25.388327,"twenty":-31.887292,"median":-11.791645,"eighty":14.951019,"marketCap":137782448},{"date":"2022-12-30","current":-26.235367,"twenty":-31.887292,"median":-11.823169,"eighty":14.918014,"marketCap":142379337},{"date":"2023-01-06","current":-27.128194,"twenty":-31.887292,"median":-11.932742,"eighty":14.785997,"marketCap":147224708},{"date":"2023-01-13","current":-28.547559,"twenty":-31.887292,"median":-12.023447,"eighty":14.719988,"marketCap":154927604},{"date":"2023-01-20","current":-26.120902,"twenty":-31.887292,"median":-12.063912,"eighty":14.685063,"marketCap":141758136},{"date":"2023-01-27","current":-26.990836,"twenty":-31.887292,"median":-12.194778,"eighty":14.620974,"marketCap":146479266},{"date":"2023-02-03","current":-25.228076,"twenty":-31.887292,"median":-12.335875,"eighty":14.58797,"marketCap":136912766},{"date":"2023-02-10","current":-25.502791,"twenty":-31.887292,"median":-12.406423,"eighty":14.552525,"marketCap":138403649},{"date":"2023-02-17","current":-24.793109,"twenty":-31.887292,"median":-12.503194,"eighty":14.500444,"marketCap":134552201},{"date":"2023-02-24","current":-25.113611,"twenty":-31.887292,"median":-12.678538,"eighty":14.467353,"marketCap":136291565},{"date":"2023-03-03","current":-25.365434,"twenty":-31.887292,"median":-12.917738,"eighty":14.298416,"marketCap":137658208},{"date":"2023-03-10","current":-24.220784,"twenty":-31.887292,"median":-13.749115,"eighty":14.185464,"marketCap":131446195},{"date":"2023-03-17","current":-21.954378,"twenty":-31.887292,"median":-14.201174,"eighty":14.135349,"marketCap":119146409},{"date":"2023-03-24","current":-22.480917,"twenty":-31.887292,"median":-14.540704,"eighty":14.019358,"marketCap":122003935},{"date":"2023-03-31","current":-23.602673,"twenty":-31.881744,"median":-14.636657,"eighty":13.926338,"marketCap":128091708},{"date":"2023-04-06","current":-226.645675,"twenty":-32.203558,"median":-14.688325,"eighty":13.869988,"marketCap":128961389},{"date":"2023-04-14","current":-239.091536,"twenty":-32.708472,"median":-14.747373,"eighty":13.71861,"marketCap":136043084},{"date":"2023-04-21","current":-236.482789,"twenty":-33.318808,"median":-14.887614,"eighty":13.607415,"marketCap":134558707},{"date":"2023-04-28","current":-226.419691,"twenty":-34.445156,"median":-15.618339,"eighty":13.392255,"marketCap":128832804},{"date":"2023-05-02","current":-228.468188,"twenty":-34.545029,"median":-15.647864,"eighty":13.313134,"marketCap":129998399},{"date":"2023-05-12","current":-220.830761,"twenty":-35.205302,"median":-16.092474,"eighty":12.916413,"marketCap":125652703},{"date":"2023-05-19","current":-243.501254,"twenty":-47.03649,"median":-16.341755,"eighty":12.803461,"marketCap":130516672},{"date":"2023-05-26","current":-239.069718,"twenty":-48.291477,"median":-16.431773,"eighty":12.660056,"marketCap":128141369},{"date":"2023-06-02","current":-228.573974,"twenty":-49.474014,"median":-16.501017,"eighty":12.612107,"marketCap":122515650},{"date":"2023-06-09","current":-240.935629,"twenty":-50.974903,"median":-16.757223,"eighty":12.50894,"marketCap":129141497},{"date":"2023-06-16","current":-229.740168,"twenty":-51.87278,"median":-17.020353,"eighty":12.415681,"marketCap":123140730},{"date":"2023-06-23","current":-227.641019,"twenty":-52.178874,"median":-17.311181,"eighty":12.35621,"marketCap":122015586},{"date":"2023-06-30","current":-230.673123,"twenty":-52.638015,"median":-17.782926,"eighty":12.296741,"marketCap":123640794},{"date":"2023-07-07","current":-228.340735,"twenty":-53.352236,"median":-18.086722,"eighty":12.269558,"marketCap":122390634},{"date":"2023-07-14","current":-232.072556,"twenty":-53.903206,"median":-18.492192,"eighty":12.111564,"marketCap":124390890},{"date":"2023-07-21","current":-235.337897,"twenty":-54.719457,"median":-18.675067,"eighty":12.096706,"marketCap":126141113},{"date":"2023-07-28","current":-247.932791,"twenty":-54.872504,"median":-18.750619,"eighty":12.016488,"marketCap":132891976},{"date":"2023-08-04","current":-240.70239,"twenty":-55.760177,"median":-18.833806,"eighty":11.927757,"marketCap":129016481},{"date":"2023-08-11","current":-236.270853,"twenty":-57.06618,"median":-18.930788,"eighty":11.74363,"marketCap":126641177},{"date":"2023-08-18","current":3452.985,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":131213430},{"date":"2023-08-25","current":3502.079579,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":133079024},{"date":"2023-09-01","current":3554.447132,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":135068991},{"date":"2023-09-08","current":3613.360605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":137307703},{"date":"2023-09-15","current":3727.914605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":141660755},{"date":"2023-09-22","current":3960.295605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":150491233},{"date":"2023-09-29","current":4866.908737,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":184942532},{"date":"2023-10-06","current":4254.863053,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":161684796},{"date":"2023-10-13","current":4660.711526,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":177107038},{"date":"2023-10-20","current":4880.000605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":185440023},{"date":"2023-10-27","current":4519.973737,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":171759002},{"date":"2023-11-03","current":4817.814158,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183076938},{"date":"2023-11-10","current":4680.349342,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":177853275},{"date":"2023-11-17","current":80.307197,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183823175},{"date":"2023-11-24","current":85.088682,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":194767992},{"date":"2023-12-01","current":83.13262,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":190290567},{"date":"2023-12-08","current":72.156941,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":165167237},{"date":"2023-12-15","current":70.526889,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":161436050},{"date":"2023-12-22","current":79.437837,"twenty":-57.341665,"median":-18.938169,"eighty":11.785841,"marketCap":181833209},{"date":"2023-12-29","current":86.664398,"twenty":-57.443696,"median":-18.93982,"eighty":11.88721,"marketCap":198374807},{"date":"2024-01-05","current":83.78464,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":191783042},{"date":"2024-01-12","current":77.64478,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":177728902},{"date":"2024-01-19","current":77.373105,"twenty":-57.647759,"median":-18.969344,"eighty":11.992634,"marketCap":177107038},{"date":"2024-01-26","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":12.106167,"marketCap":193773009},{"date":"2024-02-02","current":80.687543,"twenty":-57.545728,"median":-18.954582,"eighty":12.284576,"marketCap":184693786},{"date":"2024-02-09","current":80.959218,"twenty":-57.545728,"median":-18.954582,"eighty":12.419735,"marketCap":185315650},{"date":"2024-02-16","current":82.91528,"twenty":-57.545728,"median":-18.954582,"eighty":12.583277,"marketCap":189793075},{"date":"2024-02-23","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":55.015272,"marketCap":193773009},{"date":"2024-03-01","current":90.902532,"twenty":-57.443696,"median":-18.93982,"eighty":58.347471,"marketCap":208075895},{"date":"2024-03-08","current":96.064361,"twenty":-57.443696,"median":-18.93982,"eighty":60.142778,"marketCap":219891322},{"date":"2024-03-15","current":96.390371,"twenty":-57.300852,"median":-18.936518,"eighty":62.169298,"marketCap":220637560},{"date":"2024-03-22","current":99.541804,"twenty":-55.831599,"median":-18.899168,"eighty":63.107754,"marketCap":227851189},{"date":"2024-03-28","current":107.36605,"twenty":-55.035754,"median":-18.792199,"eighty":63.951005,"marketCap":245760889},{"date":"2024-04-05","current":61.700672,"twenty":-54.780675,"median":-18.684404,"eighty":64.223021,"marketCap":292893092},{"date":"2024-04-12","current":61.281475,"twenty":-54.025643,"median":-18.516329,"eighty":64.223021,"marketCap":290903160},{"date":"2024-04-19","current":61.255275,"twenty":-53.535892,"median":-18.283848,"eighty":64.223021,"marketCap":290778790},{"date":"2024-04-26","current":63.325064,"twenty":-52.729843,"median":-17.862184,"eighty":64.141416,"marketCap":300604078},{"date":"2024-05-03","current":58.792488,"twenty":-52.158467,"median":-17.552179,"eighty":64.141416,"marketCap":279087940},{"date":"2024-05-10","current":61.595873,"twenty":-51.464654,"median":-17.034202,"eighty":64.141416,"marketCap":292395609},{"date":"2024-05-17","current":31.35849,"twenty":-50.883075,"median":-16.757223,"eighty":64.141416,"marketCap":297121697},{"date":"2024-05-24","current":28.759503,"twenty":-49.219963,"median":-16.507942,"eighty":64.141416,"marketCap":272496291},{"date":"2024-05-31","current":28.56261,"twenty":-47.740506,"median":-16.438697,"eighty":64.141416,"marketCap":270630730},{"date":"2024-06-07","current":26.370535,"twenty":-46.179425,"median":-16.341755,"eighty":64.141416,"marketCap":249860816},{"date":"2024-06-14","current":24.834769,"twenty":-34.866843,"median":-16.092474,"eighty":64.141416,"marketCap":235309440},{"date":"2024-06-21","current":24.821643,"twenty":-34.461801,"median":-15.718552,"eighty":64.223021,"marketCap":235185069},{"date":"2024-06-28","current":26.409913,"twenty":-33.268871,"median":-15.249932,"eighty":64.223021,"marketCap":250233928},{"date":"2024-07-05","current":25.504205,"twenty":-32.797248,"median":-14.85809,"eighty":64.223021,"marketCap":241652347},{"date":"2024-07-12","current":26.738068,"twenty":-32.103684,"median":-14.747373,"eighty":64.223021,"marketCap":253343197},{"date":"2024-07-19","current":26.908709,"twenty":-31.576576,"median":-14.673563,"eighty":64.223021,"marketCap":254960017},{"date":"2024-07-26","current":26.69869,"twenty":-30.406121,"median":-14.570228,"eighty":64.223021,"marketCap":252970085},{"date":"2024-08-02","current":24.217838,"twenty":-30.075723,"median":-14.252842,"eighty":64.223021,"marketCap":229464015},{"date":"2024-08-09","current":25.267934,"twenty":-28.969868,"median":-13.807904,"eighty":64.223021,"marketCap":239413674},{"date":"2024-08-16","current":20.481093,"twenty":-28.308816,"median":-13.071593,"eighty":64.223021,"marketCap":270780525},{"date":"2024-08-23","current":20.462233,"twenty":-28.121992,"median":-12.717153,"eighty":64.223021,"marketCap":270531187},{"date":"2024-08-30","current":20.679114,"twenty":-28.089612,"median":-12.525357,"eighty":64.223021,"marketCap":273398568},{"date":"2024-09-06","current":18.010537,"twenty":-28.030258,"median":-12.436495,"eighty":64.223021,"marketCap":238117312},{"date":"2024-09-13","current":18.434869,"twenty":-27.998127,"median":-12.36378,"eighty":64.223021,"marketCap":243727406},{"date":"2024-09-20","current":18.755476,"twenty":-27.925747,"median":-12.222373,"eighty":64.223021,"marketCap":247966143},{"date":"2024-09-27","current":18.227418,"twenty":-27.545008,"median":-12.098008,"eighty":64.223021,"marketCap":240984693},{"date":"2024-10-04","current":19.057223,"twenty":-27.288894,"median":-12.029304,"eighty":64.223021,"marketCap":251955543},{"date":"2024-10-11","current":19.415548,"twenty":-27.172735,"median":-11.937781,"eighty":64.223021,"marketCap":256692956},{"date":"2024-10-18","current":18.576313,"twenty":-27.015535,"median":-11.822525,"eighty":64.223021,"marketCap":245597437},{"date":"2024-10-25","current":19.085512,"twenty":-26.886355,"median":-11.762006,"eighty":64.223021,"marketCap":252329550},{"date":"2024-11-01","current":18.019967,"twenty":-26.847039,"median":-11.643915,"eighty":64.223021,"marketCap":238241981},{"date":"2024-11-08","current":22.18785,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":293345568},{"date":"2024-11-15","current":19.374178,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":311226799},{"date":"2024-11-22","current":21.649382,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":347775677},{"date":"2024-11-29","current":21.5562,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":346278795},{"date":"2024-12-06","current":20.181759,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":324199779},{"date":"2024-12-13","current":20.11488,"twenty":-26.818956,"median":-11.514491,"eighty":64.223021,"marketCap":323125432},{"date":"2024-12-20","current":19.228488,"twenty":-26.818956,"median":-11.369193,"eighty":64.223021,"marketCap":308886429},{"date":"2024-12-27","current":19.803865,"twenty":-26.818956,"median":-11.303781,"eighty":64.223021,"marketCap":318129290},{"date":"2025-01-03","current":21.568874,"twenty":-26.818956,"median":-11.276939,"eighty":64.223021,"marketCap":346482392},{"date":"2025-01-10","current":20.542525,"twenty":-26.818956,"median":-11.219443,"eighty":64.304625,"marketCap":329995126},{"date":"2025-01-17","current":21.763258,"twenty":-26.818956,"median":-11.03577,"eighty":64.304625,"marketCap":349604980},{"date":"2025-01-24","current":21.91099,"twenty":-26.818956,"median":-10.9753,"eighty":64.304625,"marketCap":351978147},{"date":"2025-01-31","current":20.348141,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":326872538},{"date":"2025-02-07","current":19.904945,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":319753036},{"date":"2025-02-14","current":21.413367,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":343984321},{"date":"2025-02-21","current":20.589177,"twenty":-26.818956,"median":-10.885133,"eighty":64.304625,"marketCap":330744547},{"date":"2025-02-28","current":19.990474,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":321126975},{"date":"2025-03-07","current":16.833674,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270416142},{"date":"2025-03-14","current":17.603436,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":282781591},{"date":"2025-03-21","current":15.717548,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270766201},{"date":"2025-03-28","current":15.790146,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":272016853},{"date":"2025-04-04","current":13.031408,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":224492069},{"date":"2025-04-11","current":13.445219,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":231620787},{"date":"2025-04-17","current":14.149423,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":243752113},{"date":"2025-04-25","current":14.179506,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":244270352},{"date":"2025-05-02","current":13.845358,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":238513981},{"date":"2025-05-09","current":14.862331,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":256033371},{"date":"2025-05-16","current":18.348898,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":311619334},{"date":"2025-05-23","current":17.743908,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":301344792},{"date":"2025-05-30","current":18.053781,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":306607362},{"date":"2025-06-06","current":18.216095,"twenty":-26.818956,"median":-10.44363,"eighty":64.38623,"marketCap":309363947},{"date":"2025-06-13","current":18.880109,"twenty":-26.818956,"median":-9.810158,"eighty":64.38623,"marketCap":320640883},{"date":"2025-06-20","current":20.215513,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":343320054},{"date":"2025-06-27","current":19.529366,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":331667220},{"date":"2025-07-03","current":18.821085,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":319638488},{"date":"2025-07-11","current":18.223473,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":309489246},{"date":"2025-07-18","current":18.134938,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":307985654},{"date":"2025-07-25","current":17.9136,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":304226676},{"date":"2025-08-01","current":17.77342,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":301845989},{"date":"2025-08-08","current":17.758664,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":301595391},{"date":"2025-08-15","current":17.048757,"twenty":-26.818956,"median":-9.237899,"eighty":64.467835,"marketCap":305530769},{"date":"2025-08-22","current":18.105556,"twenty":-26.818956,"median":13.220164,"eighty":64.467835,"marketCap":324469663},{"date":"2025-08-29","current":18.546472,"twenty":-26.818956,"median":13.445219,"eighty":64.467835,"marketCap":332371321},{"date":"2025-09-05","current":18.966392,"twenty":-26.818956,"median":13.786834,"eighty":64.524283,"marketCap":339896709},{"date":"2025-09-12","current":18.60946,"twenty":-26.818956,"median":13.99064,"eighty":64.467835,"marketCap":333500129},{"date":"2025-09-19","current":19.13436,"twenty":-26.818956,"median":14.608087,"eighty":64.467835,"marketCap":342906864},{"date":"2025-09-26","current":19.890216,"twenty":-26.818956,"median":15.790146,"eighty":64.467835,"marketCap":356452563},{"date":"2025-10-03","current":18.71444,"twenty":-26.818956,"median":16.08054,"eighty":64.467835,"marketCap":335381476},{"date":"2025-10-10","current":18.966392,"twenty":-26.818956,"median":16.378193,"eighty":64.467835,"marketCap":339896709},{"date":"2025-10-17","current":18.259526,"twenty":-26.818956,"median":17.048757,"eighty":64.467835,"marketCap":327228972},{"date":"2025-10-24","current":19.596272,"twenty":-26.818956,"median":17.409051,"eighty":64.467835,"marketCap":351184792},{"date":"2025-10-31","current":19.512288,"twenty":-26.818956,"median":17.611106,"eighty":64.467835,"marketCap":349679714},{"date":"2025-11-07","current":20.198158,"twenty":-26.818956,"median":17.66464,"eighty":64.467835,"marketCap":361971182},{"date":"2025-11-14","current":19.891315,"twenty":-26.818956,"median":17.741625,"eighty":64.467835,"marketCap":371788564},{"date":"2025-11-21","current":20.509976,"twenty":-26.818956,"median":17.741625,"eighty":63.447774,"marketCap":383351968},{"date":"2025-11-28","current":21.007595,"twenty":-26.818956,"median":17.741625,"eighty":63.107754,"marketCap":392652967},{"date":"2025-12-05","current":21.713677,"twenty":-26.818956,"median":17.741625,"eighty":62.329469,"marketCap":405850329},{"date":"2025-12-12","current":22.520627,"twenty":-26.818956,"median":17.741625,"eighty":61.884071,"marketCap":420933030},{"date":"2025-12-19","current":21.370723,"twenty":-26.818956,"median":17.741625,"eighty":61.360074,"marketCap":399440182},{"date":"2025-12-26","current":22.870305,"twenty":-26.818956,"median":17.741625,"eighty":61.255275,"marketCap":427468867},{"date":"2026-01-02","current":22.62822,"twenty":-26.818956,"median":17.741625,"eighty":60.626478,"marketCap":422944057},{"date":"2026-01-09","current":23.462068,"twenty":-26.818956,"median":17.741625,"eighty":60.33828,"marketCap":438529514},{"date":"2026-01-16","current":22.998072,"twenty":-26.818956,"median":17.741625,"eighty":59.657083,"marketCap":429856961},{"date":"2026-01-23","current":23.280504,"twenty":-26.818956,"median":17.741625,"eighty":59.002087,"marketCap":435135906},{"date":"2026-01-30","current":23.213258,"twenty":-26.818956,"median":17.741625,"eighty":59.002087,"marketCap":433879014},{"date":"2026-02-05","current":23.240157,"twenty":-26.818956,"median":17.741625,"eighty":58.661489,"marketCap":434381771}],"updateTime":1770456273942}}}