美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Natural Grocers by Vitamin Cotta

48.78

+0.20000.41%

盤前：48.61-0.1700-0.35%04:19 EDT

成交量：16.97萬

成交額：824.97萬

市值：11.19億

市盈率：31.27

高：49.78

開：48.90

低：47.59

收：48.58

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Natural Grocers by Vitamin Cotta

交易所：

NYSE

成立時間：

1955

員工人數：

3739

公司地址：

12612 West Alameda Parkway,Lakewood,Colorado,United States

官網：

http://www.naturalgrocers.com

郵編：

80228

電話：

傳真：

- -

簡介：

Natural Grocers by Vitamin Cottage, Inc.公司於2012年4月9日在特拉華州成立，是一家快速擴張的天然有機雜貨和膳食補充劑專業零售商。該公司專註於以實惠的價格提供優質產品、卓越的客戶服務、營養教育和社區推廣。該公司致力於在透明和信任的基礎上與客戶建立長期關係：只銷售符合其嚴格質量準則的天然和有機食品雜貨和膳食補充劑，或部分氫化或氫化油；利用高效靈活的小店形式，提供實惠的價格和方便購物者的零售環境；通過提供免費的基於科學的營養教育，幫助客戶做出明智的健康和營養選擇，增強客戶的購物體驗。

董事

名稱

職位

Kemper Isely

Chairman, Director and Co-President

Elizabeth Isely

Director and Executive Vice President

Heather Isely

Director, Executive Vice President and Corporate Secretary

Zephyr Isely

Director and Co-President

David Rooney

Director

Edward Cerkovnik

Director

Richard Hallé

Director

Sandra Buffa

Director

股東

名稱

職位

Todd Dissinger

Chief Financial Officer

Elizabeth Isely

Director and Executive Vice President

Heather Isely

Director, Executive Vice President and Corporate Secretary

Kemper Isely

Chairman, Director and Co-President

Zephyr Isely

Director and Co-President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NGVC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","market":"US","secType":"STK","nameCN":"Natural Grocers by Vitamin Cotta","latestPrice":48.78,"timestamp":1745870400000,"preClose":48.58,"halted":0,"volume":169727,"hourTrading":{"tag":"盘前","latestPrice":48.61,"preClose":48.78,"latestTime":"04:19 EDT","volume":2,"amount":97.2,"timestamp":1745914782969},"delay":0,"floatShares":10478944,"shares":22931226,"eps":1.55992,"marketStatus":"盤前交易","change":0.2,"latestTime":"04-29 05:31:06 EDT","open":48.9,"high":49.7805,"low":47.59,"amount":8249728.051464,"amplitude":0.045091,"askPrice":53.61,"askSize":100,"bidPrice":46.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.55992,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1343188800000,"exchange":"NYSE","adjPreClose":48.78,"dividendRate":0.00861,"preHourTrading":{"tag":"盘前","latestPrice":48.61,"preClose":48.78,"latestTime":"04:19 EDT","volume":2,"amount":97.2,"timestamp":1745914782969},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.78,"latestTime":"16:20 EDT","volume":1050,"amount":51206.8,"timestamp":1745871641714},"volumeRatio":1.2589977672371464,"impliedVol":0.8601,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","floatShares":10478944,"roa":"4.93%","roe":"21.52%","lyrEps":1.490022,"volumeRatio":1.2589977672371464,"shares":22931226,"dividePrice":0.42,"high":49.7805,"amplitude":0.045091,"preClose":48.58,"low":47.59,"week52Low":16.36,"pbRate":"6.15","psRate":"0.88","week52High":50.9067,"institutionHeld":0,"latestPrice":48.78,"eps":1.55992,"divideRate":0.00861,"volume":169727,"delay":0,"ttmEps":1.55992,"open":48.9,"prevYearClose":39.72,"prevWeekClose":48.58,"prevMonthClose":40.2,"prevQuarterClose":40.2,"fiveDayClose":46.41,"twentyDayClose":38.12,"sixtyDayClose":44.08,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4312149,"yearFounded":1955,"employeeNum":3739,"address":"12612 West Alameda Parkway,Lakewood,Colorado,United States","zipCode":"80228","officePhone":"303 986 4600"},"stockCompanyDetail":{"websiteUrl":"http://www.naturalgrocers.com","stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":0.2796},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.7881},{"period":"1year","weight":1.8898},{"period":"ytd","weight":0.2281}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Natural Grocers by Vitamin Cottage, Inc.公司於2012年4月9日在特拉華州成立，是一家快速擴張的天然有機雜貨和膳食補充劑專業零售商。該公司專註於以實惠的價格提供優質產品、卓越的客戶服務、營養教育和社區推廣。該公司致力於在透明和信任的基礎上與客戶建立長期關係：只銷售符合其嚴格質量準則的天然和有機食品雜貨和膳食補充劑，或部分氫化或氫化油；利用高效靈活的小店形式，提供實惠的價格和方便購物者的零售環境；通過提供免費的基於科學的營養教育，幫助客戶做出明智的健康和營養選擇，增強客戶的購物體驗。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.010413},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.002937},{"month":3,"riseRate":0.692308,"avgChangeRate":0.045161},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.00808},{"month":5,"riseRate":0.416667,"avgChangeRate":0.004073},{"month":6,"riseRate":0.5,"avgChangeRate":0.008472},{"month":7,"riseRate":0.916667,"avgChangeRate":0.068044},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.033464},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.048412},{"month":10,"riseRate":0.615385,"avgChangeRate":0.007927},{"month":11,"riseRate":0.615385,"avgChangeRate":0.142197},{"month":12,"riseRate":0.538462,"avgChangeRate":0.025208}],"exchange":"NYSE","name":"Natural Grocers by Vitamin Cotta","nameEN":"Natural Grocers by Vitamin Cottage"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NGVC\",market:\"US\",,,undefined,":{"directors":[{"name":"Kemper Isely","position":"Chairman, Director and Co-President"},{"name":"Elizabeth Isely","position":"Director and Executive Vice President"},{"name":"Heather Isely","position":"Director, Executive Vice President and Corporate Secretary"},{"name":"Zephyr Isely","position":"Director and Co-President"},{"name":"David Rooney","position":"Director"},{"name":"Edward Cerkovnik","position":"Director"},{"name":"Richard Hallé","position":"Director"},{"name":"Sandra Buffa","position":"Director"}],"executives":[{"name":"Todd Dissinger","position":"Chief Financial Officer"},{"name":"Elizabeth Isely","position":"Director and Executive Vice President"},{"name":"Heather Isely","position":"Director, Executive Vice President and Corporate Secretary"},{"name":"Kemper Isely","position":"Chairman, Director and Co-President"},{"name":"Zephyr Isely","position":"Director and Co-President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NGVC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"NGVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-02","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-21","symbol":"NGVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVC\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-17","value":0.07,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-17","value":0.07,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.07,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.07,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-16","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVC","date":"2025-04-28","current":30.843318,"percent":0.98859,"low":8.820349,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"high":32.651741,"avg":16.719398,"sd":4.530534,"marketCap":1113998959},"quantilePoints":[{"date":"2020-05-01","current":25.962262,"twenty":15.717488,"median":22.055496,"eighty":33.43019,"marketCap":235919071},{"date":"2020-05-08","current":23.355161,"twenty":15.717488,"median":22.055496,"eighty":33.222746,"marketCap":349042887},{"date":"2020-05-15","current":21.879465,"twenty":15.717488,"median":22.019331,"eighty":33.047851,"marketCap":326988597},{"date":"2020-05-22","current":21.201849,"twenty":15.717488,"median":21.989064,"eighty":32.882839,"marketCap":316861628},{"date":"2020-05-29","current":21.683709,"twenty":15.717488,"median":21.952837,"eighty":32.844761,"marketCap":324063028},{"date":"2020-06-05","current":21.442779,"twenty":15.717488,"median":21.879465,"eighty":32.648843,"marketCap":320462328},{"date":"2020-06-12","current":19.936966,"twenty":15.717488,"median":21.820087,"eighty":32.521854,"marketCap":297957951},{"date":"2020-06-19","current":18.114932,"twenty":15.717488,"median":21.77959,"eighty":32.45698,"marketCap":270727655},{"date":"2020-06-26","current":20.253186,"twenty":15.717488,"median":21.756912,"eighty":32.234077,"marketCap":302683870},{"date":"2020-07-02","current":21.262081,"twenty":15.717488,"median":21.743941,"eighty":32.102501,"marketCap":317761803},{"date":"2020-07-10","current":19.997198,"twenty":15.717488,"median":21.709199,"eighty":31.986579,"marketCap":298858126},{"date":"2020-07-17","current":23.882196,"twenty":15.717488,"median":21.679047,"eighty":31.85247,"marketCap":356919419},{"date":"2020-07-24","current":22.918476,"twenty":15.717488,"median":21.679047,"eighty":31.72266,"marketCap":342516617},{"date":"2020-07-31","current":23.837022,"twenty":15.717488,"median":21.679047,"eighty":31.574692,"marketCap":356244287},{"date":"2020-08-07","current":19.04059,"twenty":15.717488,"median":21.631093,"eighty":31.425029,"marketCap":335837924},{"date":"2020-08-14","current":17.648622,"twenty":15.717488,"median":21.532095,"eighty":31.346147,"marketCap":311286392},{"date":"2020-08-21","current":17.393215,"twenty":15.717488,"median":21.457607,"eighty":31.181311,"marketCap":306781524},{"date":"2020-08-28","current":15.464892,"twenty":15.716606,"median":21.337372,"eighty":30.944865,"marketCap":272769769},{"date":"2020-09-04","current":13.740895,"twenty":15.64001,"median":21.280454,"eighty":30.81334,"marketCap":242361909},{"date":"2020-09-11","current":13.957991,"twenty":15.606415,"median":21.250252,"eighty":30.608207,"marketCap":246191047},{"date":"2020-09-18","current":13.153459,"twenty":15.559721,"median":21.201849,"eighty":30.44654,"marketCap":232000712},{"date":"2020-09-25","current":12.285075,"twenty":15.512775,"median":21.125445,"eighty":30.242928,"marketCap":216684160},{"date":"2020-10-02","current":13.281163,"twenty":15.472668,"median":20.904112,"eighty":29.924693,"marketCap":234253146},{"date":"2020-10-09","current":15.094552,"twenty":15.425085,"median":20.810337,"eighty":29.610089,"marketCap":266237710},{"date":"2020-10-16","current":15.720299,"twenty":15.380589,"median":20.594093,"eighty":29.412553,"marketCap":277274637},{"date":"2020-10-23","current":14.456035,"twenty":15.349913,"median":20.542114,"eighty":29.274299,"marketCap":254975540},{"date":"2020-10-30","current":13.587651,"twenty":15.282034,"median":20.41694,"eighty":28.983315,"marketCap":239658988},{"date":"2020-11-06","current":14.328331,"twenty":15.220749,"median":20.328363,"eighty":28.790416,"marketCap":252723106},{"date":"2020-11-13","current":14.788064,"twenty":15.160679,"median":20.242984,"eighty":28.711983,"marketCap":260831868},{"date":"2020-11-20","current":15.133343,"twenty":15.13276,"median":20.106921,"eighty":28.601541,"marketCap":302803053},{"date":"2020-11-27","current":17.116566,"twenty":15.13276,"median":20.047123,"eighty":28.535049,"marketCap":342485360},{"date":"2020-12-04","current":15.88832,"twenty":15.13276,"median":19.997198,"eighty":28.443097,"marketCap":317909386},{"date":"2020-12-11","current":15.122122,"twenty":15.12798,"median":19.967471,"eighty":28.406552,"marketCap":302578533},{"date":"2020-12-18","current":14.344026,"twenty":15.110292,"median":19.923375,"eighty":28.267123,"marketCap":287009615},{"date":"2020-12-24","current":14.975524,"twenty":15.069134,"median":19.818945,"eighty":28.15598,"marketCap":299645258},{"date":"2020-12-31","current":15.494254,"twenty":15.069134,"median":19.774758,"eighty":28.015413,"marketCap":310024537},{"date":"2021-01-08","current":16.012985,"twenty":15.069134,"median":19.677457,"eighty":27.955566,"marketCap":320403815},{"date":"2021-01-15","current":16.396394,"twenty":15.069134,"median":19.619749,"eighty":27.891117,"marketCap":328075456},{"date":"2021-01-22","current":17.387274,"twenty":15.069134,"median":19.590452,"eighty":27.802473,"marketCap":347901969},{"date":"2021-01-29","current":18.78638,"twenty":15.069134,"median":19.561451,"eighty":27.751296,"marketCap":375896677},{"date":"2021-02-05","current":16.631842,"twenty":15.069134,"median":19.53245,"eighty":27.695463,"marketCap":362125087},{"date":"2021-02-12","current":16.258558,"twenty":15.069134,"median":19.488947,"eighty":27.608273,"marketCap":353997591},{"date":"2021-02-19","current":15.802323,"twenty":15.069134,"median":19.474447,"eighty":27.415011,"marketCap":344063985},{"date":"2021-02-26","current":14.599522,"twenty":15.012005,"median":19.416444,"eighty":27.306299,"marketCap":317875388},{"date":"2021-03-05","current":16.268927,"twenty":15.006525,"median":19.376163,"eighty":27.099345,"marketCap":354223355},{"date":"2021-03-12","current":17.855381,"twenty":15.006525,"median":19.304637,"eighty":26.917076,"marketCap":388765211},{"date":"2021-03-19","current":17.378408,"twenty":15.006525,"median":19.198933,"eighty":26.844005,"marketCap":378380078},{"date":"2021-03-26","current":17.927964,"twenty":15.012005,"median":19.169932,"eighty":26.723943,"marketCap":390345558},{"date":"2021-04-01","current":18.228664,"twenty":15.012005,"median":19.039426,"eighty":26.505213,"marketCap":396892707},{"date":"2021-04-09","current":17.689477,"twenty":15.006525,"median":18.900015,"eighty":26.313083,"marketCap":385152991},{"date":"2021-04-16","current":17.119184,"twenty":15.006525,"median":18.829166,"eighty":26.029642,"marketCap":372735984},{"date":"2021-04-23","current":16.870328,"twenty":15.006525,"median":18.796664,"eighty":25.817908,"marketCap":367317653},{"date":"2021-04-30","current":16.300034,"twenty":15.006525,"median":18.712545,"eighty":25.817908,"marketCap":354900646},{"date":"2021-05-07","current":17.468606,"twenty":15.006525,"median":18.645215,"eighty":25.817908,"marketCap":292756376},{"date":"2021-05-14","current":16.416443,"twenty":15.006525,"median":18.578627,"eighty":25.817908,"marketCap":275123173},{"date":"2021-05-21","current":16.079212,"twenty":15.006525,"median":18.472885,"eighty":25.817908,"marketCap":269471506},{"date":"2021-05-28","current":16.173636,"twenty":15.006525,"median":18.342054,"eighty":25.817908,"marketCap":271053973},{"date":"2021-06-04","current":15.202409,"twenty":15.006525,"median":18.251442,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-11","current":15.202409,"twenty":14.994351,"median":18.223149,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-18","current":15.121473,"twenty":14.994351,"median":18.162797,"eighty":25.817908,"marketCap":253420770},{"date":"2021-06-25","current":14.312117,"twenty":14.970319,"median":18.09191,"eighty":25.817908,"marketCap":239856768},{"date":"2021-07-02","current":14.487477,"twenty":14.94454,"median":17.989795,"eighty":25.817908,"marketCap":242795635},{"date":"2021-07-09","current":15.256366,"twenty":14.935987,"median":17.929835,"eighty":25.817908,"marketCap":255681437},{"date":"2021-07-16","current":14.662838,"twenty":14.855929,"median":17.829602,"eighty":25.817908,"marketCap":245734502},{"date":"2021-07-23","current":13.920928,"twenty":14.821532,"median":17.701667,"eighty":25.817908,"marketCap":233300834},{"date":"2021-07-30","current":15.081005,"twenty":14.814069,"median":17.56505,"eighty":25.817908,"marketCap":252742570},{"date":"2021-08-06","current":15.608543,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":266906088},{"date":"2021-08-13","current":15.172033,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":259441765},{"date":"2021-08-20","current":15.251398,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":260798914},{"date":"2021-08-27","current":14.986847,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":256275082},{"date":"2021-09-03","current":15.767274,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":269620387},{"date":"2021-09-10","current":14.378378,"twenty":14.810957,"median":17.539127,"eighty":25.817908,"marketCap":245870269},{"date":"2021-09-17","current":13.518586,"twenty":14.79968,"median":17.539127,"eighty":25.817908,"marketCap":231167815},{"date":"2021-09-24","current":14.219647,"twenty":14.784375,"median":17.539127,"eighty":25.817908,"marketCap":243155970},{"date":"2021-10-01","current":14.894254,"twenty":14.777053,"median":17.539127,"eighty":25.817908,"marketCap":254691741},{"date":"2021-10-08","current":15.013302,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":256727466},{"date":"2021-10-15","current":15.383674,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":263060830},{"date":"2021-10-22","current":16.309605,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":278894242},{"date":"2021-10-29","current":16.111191,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":275501368},{"date":"2021-11-05","current":17.15617,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":293370505},{"date":"2021-11-12","current":17.407494,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":297668145},{"date":"2021-11-19","current":15.244409,"twenty":14.765108,"median":17.554681,"eighty":25.783528,"marketCap":313745183},{"date":"2021-11-26","current":14.66189,"twenty":14.751626,"median":17.554681,"eighty":25.783528,"marketCap":301756362},{"date":"2021-12-03","current":14.42009,"twenty":14.723914,"median":17.554681,"eighty":25.783528,"marketCap":296779871},{"date":"2021-12-10","current":14.049972,"twenty":14.695449,"median":17.554681,"eighty":25.783528,"marketCap":289162475},{"date":"2021-12-17","current":15.359249,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":316108704},{"date":"2021-12-23","current":15.689319,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322901871},{"date":"2021-12-31","current":15.678317,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322675432},{"date":"2022-01-07","current":16.019389,"twenty":14.689711,"median":17.539127,"eighty":25.749147,"marketCap":329695038},{"date":"2022-01-14","current":15.1282,"twenty":14.689711,"median":17.513205,"eighty":25.749147,"marketCap":311353487},{"date":"2022-01-21","current":15.356877,"twenty":14.689711,"median":17.40332,"eighty":25.749147,"marketCap":316059876},{"date":"2022-01-28","current":15.466962,"twenty":14.689711,"median":17.346806,"eighty":25.749147,"marketCap":318325539},{"date":"2022-02-04","current":13.358857,"twenty":14.680717,"median":17.324608,"eighty":25.749147,"marketCap":345513485},{"date":"2022-02-11","current":16.223347,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":419600639},{"date":"2022-02-18","current":15.329836,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":396490885},{"date":"2022-02-25","current":15.119598,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":391053295},{"date":"2022-03-04","current":16.994218,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":439538466},{"date":"2022-03-11","current":14.769202,"twenty":14.672715,"median":17.324608,"eighty":25.749147,"marketCap":381990646},{"date":"2022-03-18","current":15.610153,"twenty":14.693167,"median":17.324608,"eighty":25.749147,"marketCap":403741004},{"date":"2022-03-25","current":16.468624,"twenty":14.699033,"median":17.324608,"eighty":25.749147,"marketCap":425944493},{"date":"2022-04-01","current":17.370894,"twenty":14.73005,"median":17.337219,"eighty":25.749147,"marketCap":449280814},{"date":"2022-04-08","current":18.606041,"twenty":14.770442,"median":17.390245,"eighty":25.749147,"marketCap":481226651},{"date":"2022-04-14","current":18.413323,"twenty":14.785958,"median":17.443681,"eighty":25.749147,"marketCap":476242194},{"date":"2022-04-22","current":19.350633,"twenty":14.79828,"median":17.56505,"eighty":25.749147,"marketCap":500484779},{"date":"2022-04-29","current":17.861449,"twenty":14.79828,"median":17.649916,"eighty":25.749147,"marketCap":461968522},{"date":"2022-05-06","current":14.430034,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":397071240},{"date":"2022-05-13","current":15.36127,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":422696055},{"date":"2022-05-20","current":13.259808,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":364870146},{"date":"2022-05-27","current":14.677265,"twenty":14.781564,"median":17.713264,"eighty":25.749147,"marketCap":403874288},{"date":"2022-06-03","current":14.487721,"twenty":14.76669,"median":17.713264,"eighty":25.749147,"marketCap":398658618},{"date":"2022-06-10","current":13.960295,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":384145449},{"date":"2022-06-17","current":12.888962,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":354665574},{"date":"2022-06-24","current":13.737788,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378022706},{"date":"2022-07-01","current":13.399906,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368725207},{"date":"2022-07-08","current":13.391665,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368498438},{"date":"2022-07-15","current":13.572967,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":373487340},{"date":"2022-07-22","current":13.746029,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378249474},{"date":"2022-07-29","current":13.663619,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":375981791},{"date":"2022-08-05","current":13.913306,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":367561719},{"date":"2022-08-12","current":13.183287,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348276073},{"date":"2022-08-19","current":13.174698,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348049183},{"date":"2022-08-26","current":12.375972,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":326948417},{"date":"2022-09-02","current":12.109729,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":319914829},{"date":"2022-09-09","current":11.895018,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":314242580},{"date":"2022-09-16","current":10.830049,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":286108226},{"date":"2022-09-23","current":9.808022,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":259108322},{"date":"2022-09-30","current":9.266949,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":244814256},{"date":"2022-10-07","current":8.820349,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":233015978},{"date":"2022-10-14","current":9.404364,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":248444495},{"date":"2022-10-21","current":9.619076,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":254116744},{"date":"2022-10-28","current":9.98838,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":263873011},{"date":"2022-11-04","current":9.911083,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":261831002},{"date":"2022-11-11","current":9.919672,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":262057892},{"date":"2022-11-18","current":10.97073,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234389642},{"date":"2022-11-25","current":10.98135,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234616543},{"date":"2022-12-02","current":10.705223,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":228717095},{"date":"2022-12-09","current":10.237345,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":218720883},{"date":"2022-12-16","current":9.631397,"twenty":14.709726,"median":17.737051,"eighty":25.783528,"marketCap":205774787},{"date":"2022-12-23","current":9.652658,"twenty":14.688093,"median":17.737051,"eighty":25.783528,"marketCap":206229036},{"date":"2022-12-30","current":9.716442,"twenty":14.672299,"median":17.737051,"eighty":25.783528,"marketCap":207591783},{"date":"2023-01-06","current":10.226715,"twenty":14.661278,"median":17.648622,"eighty":25.501457,"marketCap":218493759},{"date":"2023-01-13","current":10.77951,"twenty":14.615376,"median":17.554681,"eighty":25.275375,"marketCap":230304232},{"date":"2023-01-20","current":10.051541,"twenty":14.554924,"median":17.468606,"eighty":25.08071,"marketCap":214751164},{"date":"2023-01-27","current":10.370637,"twenty":14.545889,"median":17.387274,"eighty":24.863826,"marketCap":221568662},{"date":"2023-02-03","current":13.481041,"twenty":14.487623,"median":17.346311,"eighty":24.790601,"marketCap":227249910},{"date":"2023-02-10","current":13.845029,"twenty":14.456035,"median":17.346311,"eighty":24.790601,"marketCap":233385657},{"date":"2023-02-17","current":14.047245,"twenty":14.426056,"median":17.346311,"eighty":24.790601,"marketCap":236794406},{"date":"2023-02-24","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-03","current":15.044842,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":253610899},{"date":"2023-03-10","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-17","current":14.532562,"twenty":14.387327,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-24","current":14.532562,"twenty":14.379376,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-31","current":15.840223,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":267018644},{"date":"2023-04-06","current":14.89655,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":251111150},{"date":"2023-04-14","current":14.883069,"twenty":14.375343,"median":17.328128,"eighty":24.790601,"marketCap":250883900},{"date":"2023-04-21","current":14.384271,"twenty":14.365398,"median":17.300815,"eighty":24.790601,"marketCap":242475653},{"date":"2023-04-28","current":14.330347,"twenty":14.356277,"median":17.300815,"eighty":24.790601,"marketCap":241566654},{"date":"2023-05-05","current":13.710219,"twenty":14.342856,"median":17.275218,"eighty":24.790601,"marketCap":231113158},{"date":"2023-05-12","current":15.291391,"twenty":14.342856,"median":17.185767,"eighty":24.790601,"marketCap":250534156},{"date":"2023-05-19","current":16.20721,"twenty":14.342856,"median":17.129553,"eighty":24.790601,"marketCap":265538924},{"date":"2023-05-26","current":16.123954,"twenty":14.342856,"median":17.077708,"eighty":24.790601,"marketCap":264174855},{"date":"2023-06-02","current":14.514333,"twenty":14.342856,"median":17.036232,"eighty":24.790601,"marketCap":237802838},{"date":"2023-06-09","current":15.888061,"twenty":14.342856,"median":16.904846,"eighty":24.790601,"marketCap":260309990},{"date":"2023-06-16","current":16.540235,"twenty":14.342856,"median":16.859959,"eighty":24.790601,"marketCap":270995204},{"date":"2023-06-23","current":16.581863,"twenty":14.342272,"median":16.801232,"eighty":24.566673,"marketCap":271677239},{"date":"2023-06-30","current":16.790003,"twenty":14.341687,"median":16.757701,"eighty":24.370973,"marketCap":275087413},{"date":"2023-07-07","current":16.914888,"twenty":14.341687,"median":16.757701,"eighty":24.274376,"marketCap":277133518},{"date":"2023-07-14","current":17.414425,"twenty":14.341687,"median":16.757701,"eighty":24.169025,"marketCap":285317937},{"date":"2023-07-21","current":18.011094,"twenty":14.341687,"median":16.757701,"eighty":24.072079,"marketCap":295093771},{"date":"2023-07-28","current":17.164656,"twenty":14.341687,"median":16.757701,"eighty":23.92973,"marketCap":281225727},{"date":"2023-08-04","current":14.255566,"twenty":14.332498,"median":16.735531,"eighty":23.803522,"marketCap":278311418},{"date":"2023-08-11","current":15.280476,"twenty":14.332498,"median":16.631842,"eighty":23.707469,"marketCap":298320736},{"date":"2023-08-18","current":15.094129,"twenty":14.332498,"median":16.590366,"eighty":23.526563,"marketCap":294682678},{"date":"2023-08-25","current":14.966015,"twenty":14.332498,"median":16.520439,"eighty":23.387541,"marketCap":292181513},{"date":"2023-09-01","current":14.686494,"twenty":14.332498,"median":16.443102,"eighty":23.353044,"marketCap":286724427},{"date":"2023-09-08","current":14.674848,"twenty":14.328331,"median":16.411364,"eighty":23.289312,"marketCap":286497048},{"date":"2023-09-14","current":14.861195,"twenty":14.328331,"median":16.381957,"eighty":23.249097,"marketCap":290135106},{"date":"2023-09-21","current":15.094129,"twenty":14.325088,"median":16.359846,"eighty":23.125453,"marketCap":294682678},{"date":"2023-09-29","current":14.744728,"twenty":14.321845,"median":16.300034,"eighty":22.905573,"marketCap":287861320},{"date":"2023-10-06","current":15.618231,"twenty":14.321845,"median":16.272759,"eighty":22.854977,"marketCap":304914716},{"date":"2023-10-13","current":15.059189,"twenty":14.321845,"median":16.245354,"eighty":22.776244,"marketCap":294000542},{"date":"2023-10-20","current":14.931075,"twenty":14.321845,"median":16.20721,"eighty":22.622531,"marketCap":291499378},{"date":"2023-10-27","current":14.511794,"twenty":14.312117,"median":16.197067,"eighty":22.389787,"marketCap":283313748},{"date":"2023-11-03","current":15.187303,"twenty":14.285138,"median":16.170787,"eighty":22.31615,"marketCap":296501707},{"date":"2023-11-10","current":14.639907,"twenty":14.285138,"median":16.146658,"eighty":22.234037,"marketCap":285814912},{"date":"2023-11-17","current":12.522399,"twenty":14.273454,"median":16.10619,"eighty":22.138612,"marketCap":291058112},{"date":"2023-11-24","current":16.601961,"twenty":14.273454,"median":16.079212,"eighty":22.055496,"marketCap":385879387},{"date":"2023-12-01","current":15.349721,"twenty":14.273454,"median":16.07243,"eighty":22.011208,"marketCap":356773576},{"date":"2023-12-08","current":16.435648,"twenty":14.275791,"median":16.065356,"eighty":21.972637,"marketCap":382013772},{"date":"2023-12-15","current":16.249626,"twenty":14.273454,"median":16.046815,"eighty":21.903338,"marketCap":377690055},{"date":"2023-12-22","current":16.102792,"twenty":14.273454,"median":16.040697,"eighty":21.83429,"marketCap":374277193},{"date":"2023-12-29","current":15.838491,"twenty":14.270559,"median":16.039389,"eighty":21.789768,"marketCap":368134042},{"date":"2024-01-05","current":15.583979,"twenty":14.269112,"median":16.028606,"eighty":21.771484,"marketCap":362218414},{"date":"2024-01-12","current":15.153266,"twenty":14.269112,"median":16.012985,"eighty":21.739587,"marketCap":352207353},{"date":"2024-01-19","current":14.898753,"twenty":14.267664,"median":15.995114,"eighty":21.695755,"marketCap":346291725},{"date":"2024-01-26","current":15.456722,"twenty":14.269112,"median":15.969587,"eighty":21.624339,"marketCap":359260601},{"date":"2024-02-02","current":14.614874,"twenty":14.269112,"median":15.936915,"eighty":21.504414,"marketCap":339693526},{"date":"2024-02-09","current":12.672078,"twenty":14.255566,"median":15.894013,"eighty":21.44518,"marketCap":336963236},{"date":"2024-02-16","current":13.014336,"twenty":14.214616,"median":15.873095,"eighty":21.311789,"marketCap":346064201},{"date":"2024-02-23","current":12.689191,"twenty":14.178717,"median":15.846433,"eighty":21.262081,"marketCap":337418284},{"date":"2024-03-01","current":14.178011,"twenty":14.148037,"median":15.831978,"eighty":21.204397,"marketCap":377007483},{"date":"2024-03-08","current":14.160898,"twenty":14.126925,"median":15.804946,"eighty":21.125489,"marketCap":376552435},{"date":"2024-03-15","current":15.102106,"twenty":14.126925,"median":15.782448,"eighty":20.91771,"marketCap":401580089},{"date":"2024-03-22","current":14.888195,"twenty":14.126925,"median":15.760179,"eighty":20.801302,"marketCap":395891986},{"date":"2024-03-28","current":15.581266,"twenty":14.126925,"median":15.722326,"eighty":20.596265,"marketCap":414321440},{"date":"2024-04-05","current":14.468929,"twenty":14.126322,"median":15.678107,"eighty":20.482754,"marketCap":384743303},{"date":"2024-04-12","current":14.289244,"twenty":14.12445,"median":15.65483,"eighty":20.364757,"marketCap":379965297},{"date":"2024-04-19","current":13.895648,"twenty":14.100393,"median":15.631094,"eighty":20.314067,"marketCap":369499187},{"date":"2024-04-26","current":14.023995,"twenty":14.065898,"median":15.610153,"eighty":20.244971,"marketCap":372912049},{"date":"2024-05-03","current":14.391922,"twenty":14.060611,"median":15.590298,"eighty":20.063293,"marketCap":382695586},{"date":"2024-05-10","current":15.256121,"twenty":14.060611,"median":15.571644,"eighty":20.003221,"marketCap":405675523},{"date":"2024-05-17","current":16.7513,"twenty":14.060611,"median":15.555633,"eighty":19.928811,"marketCap":480226281},{"date":"2024-05-24","current":16.520741,"twenty":14.060611,"median":15.555633,"eighty":19.796903,"marketCap":473616617},{"date":"2024-05-31","current":16.846704,"twenty":14.060611,"median":15.555633,"eighty":19.657046,"marketCap":482961314},{"date":"2024-06-07","current":16.934158,"twenty":14.060611,"median":15.555633,"eighty":19.552566,"marketCap":485468428},{"date":"2024-06-14","current":16.409437,"twenty":14.060459,"median":15.555615,"eighty":19.469129,"marketCap":470425744},{"date":"2024-06-21","current":16.298133,"twenty":14.060306,"median":15.555597,"eighty":19.398685,"marketCap":467234872},{"date":"2024-06-28","current":16.822853,"twenty":14.056081,"median":15.552924,"eighty":19.356283,"marketCap":482277556},{"date":"2024-07-05","current":17.299872,"twenty":14.056081,"median":15.552924,"eighty":19.231361,"marketCap":495952723},{"date":"2024-07-12","current":18.762729,"twenty":14.056081,"median":15.552924,"eighty":18.962859,"marketCap":537889902},{"date":"2024-07-15","current":18.484468,"twenty":14.056081,"median":15.552924,"eighty":18.89781,"marketCap":529912721},{"date":"2024-08-02","current":20.535647,"twenty":14.041108,"median":15.525245,"eighty":18.657024,"marketCap":588715939},{"date":"2024-08-09","current":17.676966,"twenty":14.041108,"median":15.525245,"eighty":18.603983,"marketCap":544538936},{"date":"2024-08-16","current":17.780556,"twenty":14.041108,"median":15.525245,"eighty":18.537401,"marketCap":547730039},{"date":"2024-08-23","current":18.17272,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":559810644},{"date":"2024-08-30","current":19.245621,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":592861353},{"date":"2024-09-06","current":20.325921,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":626139999},{"date":"2024-09-13","current":20.66629,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":636625052},{"date":"2024-09-20","current":21.642999,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":666712595},{"date":"2024-09-27","current":20.407314,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":628647294},{"date":"2024-10-04","current":18.93485,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":583288044},{"date":"2024-10-11","current":19.201225,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":591493738},{"date":"2024-10-18","current":20.540501,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":632750141},{"date":"2024-10-25","current":19.748774,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":608360997},{"date":"2024-10-31","current":20.185334,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":621809217},{"date":"2024-11-08","current":24.587927,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":757431095},{"date":"2024-11-15","current":24.269757,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":747629850},{"date":"2024-11-22","current":24.449965,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":829709575},{"date":"2024-11-29","current":31.734369,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1076905807},{"date":"2024-12-06","current":29.899778,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1014648978},{"date":"2024-12-13","current":29.281081,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":993653473},{"date":"2024-12-20","current":26.432621,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":896991010},{"date":"2024-12-27","current":27.20211,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":923103619},{"date":"2025-01-03","current":27.856851,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":945322242},{"date":"2025-01-10","current":26.965864,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":915086590},{"date":"2025-01-17","current":27.002558,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":916331790},{"date":"2025-01-24","current":28.070226,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":952563128},{"date":"2025-01-31","current":29.786605,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1010808442},{"date":"2025-02-07","current":31.871852,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1151147545},{"date":"2025-02-14","current":31.624242,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1142204367},{"date":"2025-02-21","current":30.113186,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1087628049},{"date":"2025-02-28","current":28.233889,"twenty":14.034263,"median":15.525245,"eighty":18.487546,"marketCap":1019751620},{"date":"2025-03-07","current":23.910238,"twenty":14.03084,"median":15.522124,"eighty":18.584986,"marketCap":863589971},{"date":"2025-03-14","current":23.173757,"twenty":14.03084,"median":15.52649,"eighty":18.638954,"marketCap":836989749},{"date":"2025-03-21","current":23.929285,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":864277907},{"date":"2025-03-28","current":24.227687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":875055584},{"date":"2025-04-04","current":26.392687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":953251064},{"date":"2025-04-11","current":29.573523,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1068136507},{"date":"2025-04-17","current":30.290957,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1094048792},{"date":"2025-04-25","current":30.741734,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1110329962},{"date":"2025-04-28","current":30.843318,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1113998959}],"updateTime":1745919066076}}}