美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nicolet Bankshares Inc.

116.99

+1.181.02%

盤後：116.990.00000.00%16:05 EDT

成交量：5.06萬

成交額：589.60萬

市值：17.72億

市盈率：14.08

高：117.36

開：115.85

低：115.42

收：115.81

資料載入中...

總覽公司新聞公告

Keefe, Bruyette & Woods：維持Nicolet Bankshares(NIC.US)評級，由大市一致調整至大市一致評級, 目標價由115.00美元調整至118.00美元。

Piper Sandler：維持Nicolet Bankshares評級，由中性調整至中性評級, 目標價由120.00美元調整至118.00美元。

尼科萊特銀行股份有限公司公佈截至 3 月 31 日的季度業績 - 收益摘要

Nicolet Bankshares Inc.盤中異動股價大跌5.07%報101.60美元

Nicolet Bankshares Inc.跌1.93% 股價跌破100美元大關

Nicolet Bankshares Inc.跌4.56% 股價跌破100美元大關

Nicolet Bankshares Inc.盤中異動早盤股價大跌5.07%

榮耀 NIC-AN00 手機現身電信設備終端網：5900mAh 電池、後置 1300 萬像素單攝

Maxim Group：維持Nicolet Bankshares(NIC.US)評級，由買入調整至買入評級, 目標價由124.00美元調整至131.00美元。

Nicolet Bankshares(NIC.US)：2024年Q4財報實現營收7155萬美元，前值為6428.2萬美元，預期值為6895萬美元；每股收益為2.17美元，前值為1.85美元，預期值為1.99美元。

尼科萊銀行股份公司2024年第四季度GAAP每股收益$2.19超出預期$1.98

Nicolet Bankshares Inc.跌0.73% 股價跌破100美元大關

Nicolet Bankshares Inc.跌3.73% 股價跌破100美元大關

CUDA護城河，太難跨越了

半导体行业观察

Nicolet Bankshares Inc.盤中異動臨近收盤股價大跌5.39%

Nicolet Bankshares Inc.盤中異動下午盤快速跳水5.39%

Nicolet Bankshares Inc.盤中異動早盤股價大漲6.19%

深入探祕全球最大AI超級集羣xAI Colossus

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","market":"US","secType":"STK","nameCN":"Nicolet Bankshares Inc.","latestPrice":116.99,"timestamp":1745870400000,"preClose":115.81,"halted":0,"volume":50552,"hourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"16:05 EDT","volume":1673,"amount":195724.27,"timestamp":1745870709786},"delay":0,"floatShares":13441040,"shares":15149341,"eps":8.307268,"marketStatus":"盤後交易","change":1.18,"latestTime":"04-28 17:20:42 EDT","open":115.85,"high":117.355,"low":115.42,"amount":5895968.9156,"amplitude":0.016708,"askPrice":118.93,"askSize":39,"bidPrice":114.73,"bidSize":7,"shortable":3,"etf":0,"ttmEps":8.307268,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":1456290000000,"exchange":"NYSE","adjPreClose":115.81,"dividendRate":0.009573,"preHourTrading":{"tag":"盘前","latestPrice":114.89,"preClose":115.81,"latestTime":"05:43 EDT","volume":5,"amount":574.37,"timestamp":1745833400891},"postHourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"16:05 EDT","volume":1673,"amount":195724.27,"timestamp":1745870709786},"volumeRatio":0.968377,"impliedVol":0.1383,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","floatShares":13441040,"roa":"1.48%","roe":"11.47%","lyrEps":8.243547,"volumeRatio":0.968377,"shares":15149341,"dividePrice":1.12,"high":117.355,"amplitude":0.016708,"preClose":115.81,"low":115.42,"week52Low":76.0093,"pbRate":"1.50","psRate":"5.02","week52High":121.52,"institutionHeld":0,"latestPrice":116.99,"committee":-0.695652,"eps":8.307268,"divideRate":0.009573,"volume":50552,"delay":0,"ttmEps":8.307268,"open":115.85,"prevYearClose":104.91,"prevWeekClose":115.81,"prevMonthClose":108.96,"prevQuarterClose":108.96,"fiveDayClose":110.24,"twentyDayClose":109.11,"sixtyDayClose":110.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528179712","title":"Keefe, Bruyette & Woods：維持Nicolet Bankshares(NIC.US)評級，由大市一致調整至大市一致評級, 目標價由115.00美元調整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179712?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894271,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Nicolet Bankshares(NIC.US)评级，由大市一致调整至大市一致评级, 目标价由115.00美元调整至118.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17205149634379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIC"],"gpt_icon":0},{"id":"2527424063","title":"Piper Sandler：維持Nicolet Bankshares評級，由中性調整至中性評級, 目標價由120.00美元調整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:44","pubTimestamp":1744814698,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Nicolet Bankshares(NIC.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至118.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622482594d7939d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622482594d7939d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIC"],"gpt_icon":0},{"id":"2527420140","title":"尼科萊特銀行股份有限公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749345,"startTime":"0","endTime":"0","summary":"尼科莱特银行股份有限公司公布截至 3 月 31 日的季度业绩 - 收益摘要Nicolet Bankshares Inc NIC.N 公布的截至 3 月 31 日的季度调整后每股收益为 2.08 美元，高于去年同期的每股收益 1.82 美元。华尔街预期为每股收益 1.88 美元至 2.10 美元。公司报告的季度净收入为 3259 万美元。Nicolet Bankshares Inc 本季度股价下跌了 4.9%，今年迄今为止下跌了 1.2%。华尔街对 Nicolet Bankshares Inc 的 12 个月目标价中位数为 122.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2526692519","title":"Nicolet Bankshares Inc.盤中異動 股價大跌5.07%報101.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301890,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Nicolet Bankshares Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报101.60美元/股，成交量1.1721万股，换手率0.08%，振幅2.15%。Nicolet Bankshares Inc.股票所在的银行行业中，整体跌幅为2.78%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100181097346953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100181097346953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2525023202","title":"Nicolet Bankshares Inc.跌1.93% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033215,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Nicolet Bankshares Inc.股票出现波动，股价急速下挫1.93%。截至发稿，该股报98.74美元/股，成交量663股，换手率0.00%，振幅0.00%。Nicolet Bankshares Inc.股票所在的银行行业中，整体跌幅为1.40%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214015a6b2c1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214015a6b2c1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2524020793","title":"Nicolet Bankshares Inc.跌4.56% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773849,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Nicolet Bankshares Inc.股票出现异动，股价大幅下跌4.56%。截至发稿，该股报98.01美元/股，成交量5687股，换手率0.04%，振幅1.02%。Nicolet Bankshares Inc.股票所在的银行行业中，整体跌幅为2.43%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213730a6afb237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213730a6afb237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2524265669","title":"Nicolet Bankshares Inc.盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265669?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，Nicolet Bankshares Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报104.57美元/股，成交量4157股，换手率0.03%，振幅1.21%。Nicolet Bankshares Inc.股票所在的银行行业中，整体跌幅为2.83%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215646aa2c58d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215646aa2c58d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2516215345","title":"榮耀 NIC-AN00 手機現身電信設備終端網：5900mAh 電池、後置 1300 萬像素單攝","url":"https://stock-news.laohu8.com/highlight/detail?id=2516215345","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516215345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:00","pubTimestamp":1740963632,"startTime":"0","endTime":"0","summary":"IT之家 3 月 3 日消息，型号为 NIC-AN00 的荣耀新机已现身电信设备终端网，新机暂未公布外观信息，但支持 5G 网络、指纹识别、人脸识别、双卡双待等功能。相关页面显示，荣耀 NIC-AN00 手机尺寸为 163.95×75.6×8.39mm、重约 197g，配备 6.61 英寸 TFT 屏幕，内置 5900mAh 电池。新机将提供 4GB、6GB、8GB、12GB 内存容量以及 128GB、256GB 存储空间可选，预装安卓系统，后置 1300 万像素镜头、前置 500 万像素镜头。目前荣耀官方暂未公布新机具体配置信息，IT之家将保持关注，并在第一时间报道。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250303/550/w1366h784/20250303/48c4-8a7717446b35c8736dfe78035406200a.png/w120h90l50t1c83.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250303/550/w1366h784/20250303/48c4-8a7717446b35c8736dfe78035406200a.png/w120h90l50t1c83.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-03-03/detail-ineniqhq9477875.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-03-03/detail-ineniqhq9477875.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2505049468","title":"Maxim Group：維持Nicolet Bankshares(NIC.US)評級，由買入調整至買入評級, 目標價由124.00美元調整至131.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:26","pubTimestamp":1737653213,"startTime":"0","endTime":"0","summary":"Maxim Group：维持Nicolet Bankshares(NIC.US)评级，由买入调整至买入评级, 目标价由124.00美元调整至131.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24012647770042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIC"],"gpt_icon":0},{"id":"2505336897","title":"Nicolet Bankshares(NIC.US)：2024年Q4財報實現營收7155萬美元，前值為6428.2萬美元，預期值為6895萬美元；每股收益為2.17美元，前值為1.85美元，預期值為1.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505336897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505336897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:20","pubTimestamp":1737498040,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares(NIC.US)：2024年Q4财报实现营收7155万美元，前值为6428.2万美元，预期值为6895万美元；每股收益为2.17美元，前值为1.85美元，预期值为1.99美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22062047679202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIC"],"gpt_icon":0},{"id":"1132587120","title":"尼科萊銀行股份公司2024年第四季度GAAP每股收益$2.19超出預期$1.98","url":"https://stock-news.laohu8.com/highlight/detail?id=1132587120","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132587120?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:28","pubTimestamp":1737494892,"startTime":"0","endTime":"0","summary":"尼科莱银行股份公司公布其2024年第四季度的GAAP每股收益为$2.19，高于分析师预期的$1.98。以上内容来自Benzinga Earnings专栏，原文如下：Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"尼科莱银行股份公司2024年第四季度GAAP每股收益$2.19超出预期$1.98","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIC"],"gpt_icon":0},{"id":"2503536192","title":"Nicolet Bankshares Inc.跌0.73% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:02","pubTimestamp":1736791348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时02分，Nicolet Bankshares Inc.股票出现异动，股价大幅跳水0.73%。截至发稿，该股报99.97美元/股，成交量1.3552万股，换手率0.09%，振幅1.34%。Nicolet Bankshares Inc.股票所在的银行行业中，整体跌幅为0.03%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114020229aba963dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114020229aba963dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2502993858","title":"Nicolet Bankshares Inc.跌3.73% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502993858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502993858?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:42","pubTimestamp":1736523738,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时42分，Nicolet Bankshares Inc.股票出现异动，股价快速下跌3.73%。截至发稿，该股报99.95美元/股，成交量7371股，换手率0.05%，振幅0.51%。Nicolet Bankshares Inc.股票所在的银行行业中，整体跌幅为1.04%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023421995ff7d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023421995ff7d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2493272250","title":"CUDA護城河，太難跨越了","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272250","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272250?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:11","pubTimestamp":1734916298,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容编译自semianalysis，谢谢。最近，SemiAnalysis报道称，花了五个月时间才弄清 MI300X 的真正原因。我们希望 AMD 能够成为 NVIDIA 在训练工作负载方面的强大竞争对手，但不幸的是，截至今天，情况并非如此。由于 AMD 的软件质量保证  文化弱于预期，并且开箱即用的体验具有挑战性，因此 AMD 尚未跨越 CUDA 护城河。随着 AMD 试图填补 CUDA 护城河，NVIDIA 工程师正在加班加点地通过新功能、库和性能更新来加深该护城河。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093624a2035097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093624a2035097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","GAINI","LU1244550494.USD","LU1551013342.USD","NVDA","NVDD","TCO","HK0000320223.HKD","LU0106261372.USD","NIC","SMC","IE0004091025.USD","NVD","LU0238689110.USD","LU2077746001.SGD","LU2264538146.SGD","NVDS.UK","NVDX","IE00B4JS1V06.HKD","NVDS","NVIW.SI","SG9999002232.USD","LU2065171402.SGD","NVD2.UK","SNVD.UK","LU0823434740.USD","LU2065171311.SGD","LU0234570918.USD","LU0107464264.USD","LU1145028129.USD","2NVD.UK","LU2461242641.AUD","LU1804176565.USD","NVD3.UK","LU0203202063.USD","LU1923622614.USD","LU1935042991.SGD","NVDY","3NVD.UK","NVLS","LU1721428933.USD","GFS","LU0096362180.USD","LU1551013425.SGD","LU1718418525.SGD","LU1066051498.USD","NVDU","AMD","LU1429558221.USD"],"gpt_icon":1},{"id":"2492159786","title":"Nicolet Bankshares Inc.盤中異動 臨近收盤股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159786?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:46","pubTimestamp":1734554782,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时46分，Nicolet Bankshares Inc.股票出现异动，股价快速下挫5.39%。截至发稿，该股报105.63美元/股，成交量3.8442万股，换手率0.25%，振幅6.85%。Nicolet Bankshares Inc.股票所在的银行行业中，整体跌幅为2.14%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044623ab82a479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044623ab82a479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2481556141","title":"Nicolet Bankshares Inc.盤中異動 下午盤快速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481556141?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 03:50","pubTimestamp":1731009018,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时50分，Nicolet Bankshares Inc.股票出现波动，股价急速跳水5.39%。截至发稿，该股报108.80美元/股，成交量9.5094万股，换手率0.63%，振幅2.08%。Nicolet Bankshares Inc.股票所在的银行行业中，整体跌幅为1.51%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035018971a52d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035018971a52d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2481981413","title":"Nicolet Bankshares Inc.盤中異動 早盤股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981413?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:04","pubTimestamp":1730905449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时04分，Nicolet Bankshares Inc.股票出现波动，股价急速拉升6.19%。Nicolet Bankshares Inc.股票所在的银行行业中，整体涨幅为4.86%。Nicolet Bankshares Inc.公司简介：Nicolet Bankshares Inc 是一家总部位于美国的银行控股公司，其主要业务是银行业务，包括向所服务社区的企业和个人提供贷款和存款吸收，以及辅助的银行相关产品和服务，以及用于交付、资金和管理的运营支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230409971a4cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230409971a4cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2480896074","title":"深入探祕全球最大AI超級集羣xAI Colossus","url":"https://stock-news.laohu8.com/highlight/detail?id=2480896074","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480896074?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 09:47","pubTimestamp":1730512070,"startTime":"0","endTime":"0","summary":"这个总投资数亿美元、配备十万片NVIDIA H100 GPU的AI计算集群，不仅以其规模令业界瞩目，其建设速度更是创下记录——其团队仅用122天就完成了整个集群的部署。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/a5255152-dd41-4a8d-8bd6-2b57bcbb3009.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a5255152-dd41-4a8d-8bd6-2b57bcbb3009.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3732737","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3732737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4579","IE0034235303.USD","IE0004445015.USD","IE00B3M56506.USD","NIC","LU0006306889.USD","HK0000306685.HKD","IE00BK4W5M84.HKD","IE0005OL40V9.USD","IE00BMPRXN33.USD","IE00B19Z8W00.USD","IE0004086264.USD","LU0048584097.USD","BK4592","IE00B7KXQ091.USD","IE00BYXW3230.USD","BK4549","SMCI","IE00BJLML261.HKD","3NVD.UK","IE0004091025.USD","IE00BDRTCR15.USD","L","IE0009356076.USD","NVDA","BK4532","IE00BMPRXQ63.HKD","GB00BDT5M118.USD","IE00B19Z8X17.USD","SSD","BK4533","IE00B1XK9C88.USD","BK4587","IE00BZ199S13.USD","IE00BK4W5L77.USD","IE00B5949003.HKD","IE00B775H168.HKD","BK4550","IE00BJJMRX11.SGD","BK4534","IE00BFSS8Q28.SGD","IE00BD6J9T35.USD","IE00BFSS7M15.SGD","IE00B1BXHZ80.USD","LU0053671581.USD","2NVD.UK","IE00BDCRKT87.USD","BK4503","IE00BMPRXR70.SGD","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"NIC","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-03-10","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"NIC","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.17},{"date":"2024-12-02","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-15","symbol":"NIC","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIC","date":"2025-04-25","current":13.828986,"percent":0.515028,"low":8.943309,"twenty":11.56019,"median":13.717967,"eighty":17.103596,"high":21.582321,"avg":14.198715,"sd":3.088615,"marketCap":1782016981},"quantilePoints":[{"date":"2020-05-01","current":10.241196,"twenty":12.23493,"median":13.721893,"eighty":14.756438,"marketCap":562538663},{"date":"2020-05-08","current":10.118219,"twenty":12.187525,"median":13.717782,"eighty":14.748074,"marketCap":555783626},{"date":"2020-05-15","current":9.359541,"twenty":12.171044,"median":13.704899,"eighty":14.742214,"marketCap":514110247},{"date":"2020-05-22","current":10.021728,"twenty":12.142651,"median":13.699216,"eighty":14.740385,"marketCap":550483521},{"date":"2020-05-29","current":10.577966,"twenty":12.125675,"median":13.691679,"eighty":14.735629,"marketCap":581037071},{"date":"2020-06-05","current":11.433133,"twenty":12.107377,"median":13.670279,"eighty":14.726576,"marketCap":628010556},{"date":"2020-06-12","current":10.384985,"twenty":12.044309,"median":13.663832,"eighty":14.72176,"marketCap":570436859},{"date":"2020-06-19","current":10.407689,"twenty":12.020539,"median":13.655958,"eighty":14.72131,"marketCap":571683943},{"date":"2020-06-26","current":9.792801,"twenty":11.981632,"median":13.632731,"eighty":14.719778,"marketCap":537908760},{"date":"2020-07-02","current":10.122002,"twenty":11.963829,"median":13.631608,"eighty":14.718897,"marketCap":555991474},{"date":"2020-07-10","current":9.539278,"twenty":11.83941,"median":13.624793,"eighty":14.708145,"marketCap":523982992},{"date":"2020-07-17","current":9.913887,"twenty":11.790632,"median":13.584952,"eighty":14.702659,"marketCap":544559873},{"date":"2020-07-24","current":11.883121,"twenty":11.78493,"median":13.580388,"eighty":14.694267,"marketCap":592468671},{"date":"2020-07-31","current":11.68348,"twenty":11.775154,"median":13.555158,"eighty":14.690241,"marketCap":582514950},{"date":"2020-08-07","current":12.567771,"twenty":11.778718,"median":13.548426,"eighty":14.683648,"marketCap":626603908},{"date":"2020-08-14","current":12.578199,"twenty":11.77948,"median":13.485536,"eighty":14.669239,"marketCap":627123825},{"date":"2020-08-21","current":12.158995,"twenty":11.78493,"median":13.456336,"eighty":14.655484,"marketCap":606223163},{"date":"2020-08-28","current":12.699163,"twenty":11.787765,"median":13.446899,"eighty":14.647744,"marketCap":633154861},{"date":"2020-09-04","current":12.505203,"twenty":11.790632,"median":13.43742,"eighty":14.641042,"marketCap":623484406},{"date":"2020-09-11","current":12.079742,"twenty":11.795099,"median":13.412131,"eighty":14.638106,"marketCap":602271794},{"date":"2020-09-18","current":12.415522,"twenty":11.800014,"median":13.391773,"eighty":14.634379,"marketCap":619013120},{"date":"2020-09-25","current":11.422781,"twenty":11.783572,"median":13.346576,"eighty":14.632111,"marketCap":569517027},{"date":"2020-10-02","current":11.950436,"twenty":11.775652,"median":13.338928,"eighty":14.627048,"marketCap":595824824},{"date":"2020-10-09","current":12.588627,"twenty":11.778019,"median":13.317061,"eighty":14.619149,"marketCap":627643742},{"date":"2020-10-16","current":12.390495,"twenty":11.779464,"median":13.295268,"eighty":14.613858,"marketCap":617765319},{"date":"2020-10-23","current":11.968355,"twenty":11.778019,"median":13.286009,"eighty":14.611456,"marketCap":651437579},{"date":"2020-10-30","current":11.411001,"twenty":11.770384,"median":13.250277,"eighty":14.604435,"marketCap":621100767},{"date":"2020-11-06","current":11.15208,"twenty":11.748117,"median":13.235087,"eighty":14.592291,"marketCap":607007718},{"date":"2020-11-13","current":12.09714,"twenty":11.755838,"median":13.208469,"eighty":14.585836,"marketCap":658447344},{"date":"2020-11-20","current":12.657518,"twenty":11.763096,"median":13.188794,"eighty":14.57901,"marketCap":688948727},{"date":"2020-11-27","current":12.731496,"twenty":11.769538,"median":13.175575,"eighty":14.571877,"marketCap":692975312},{"date":"2020-12-04","current":12.938632,"twenty":11.773345,"median":13.143418,"eighty":14.560871,"marketCap":704249751},{"date":"2020-12-11","current":12.774033,"twenty":11.775517,"median":13.130928,"eighty":14.539516,"marketCap":695290599},{"date":"2020-12-18","current":12.65382,"twenty":11.777321,"median":13.113284,"eighty":14.519327,"marketCap":688747398},{"date":"2020-12-24","current":12.572444,"twenty":11.779433,"median":13.097272,"eighty":14.514689,"marketCap":684318154},{"date":"2020-12-31","current":12.270987,"twenty":11.779496,"median":13.091363,"eighty":14.510667,"marketCap":667909820},{"date":"2021-01-08","current":12.947879,"twenty":11.786289,"median":13.088831,"eighty":14.507769,"marketCap":704753074},{"date":"2021-01-15","current":13.364002,"twenty":11.788134,"median":13.097272,"eighty":14.503806,"marketCap":727402616},{"date":"2021-01-22","current":12.261187,"twenty":11.790632,"median":13.091363,"eighty":14.502976,"marketCap":737167085},{"date":"2021-01-29","current":11.350346,"twenty":11.78493,"median":13.077069,"eighty":14.45432,"marketCap":682405526},{"date":"2021-02-05","current":11.971526,"twenty":11.778718,"median":13.065246,"eighty":14.434422,"marketCap":719752104},{"date":"2021-02-12","current":12.339881,"twenty":11.77948,"median":13.032526,"eighty":14.396018,"marketCap":741898323},{"date":"2021-02-19","current":12.515687,"twenty":11.783572,"median":13.01261,"eighty":14.38096,"marketCap":752468109},{"date":"2021-02-26","current":12.268276,"twenty":11.787396,"median":13.008342,"eighty":14.373468,"marketCap":737593315},{"date":"2021-03-05","current":13.278796,"twenty":11.790007,"median":13.005924,"eighty":14.362756,"marketCap":798347760},{"date":"2021-03-12","current":14.162388,"twenty":11.795099,"median":13.020351,"eighty":14.357183,"marketCap":851471088},{"date":"2021-03-19","current":14.198927,"twenty":11.800014,"median":13.033057,"eighty":14.343358,"marketCap":853667918},{"date":"2021-03-26","current":14.281972,"twenty":11.801682,"median":13.063487,"eighty":14.323001,"marketCap":858660712},{"date":"2021-04-01","current":14.0727,"twenty":11.804419,"median":13.071734,"eighty":14.313989,"marketCap":846078871},{"date":"2021-04-09","current":14.017891,"twenty":11.817677,"median":13.086865,"eighty":14.299755,"marketCap":842783627},{"date":"2021-04-16","current":12.946289,"twenty":11.837797,"median":13.081453,"eighty":14.279647,"marketCap":778356813},{"date":"2021-04-23","current":11.710436,"twenty":11.801649,"median":13.066398,"eighty":14.272112,"marketCap":794037811},{"date":"2021-04-30","current":11.694859,"twenty":11.787027,"median":13.062334,"eighty":14.263872,"marketCap":792981576},{"date":"2021-05-07","current":11.876674,"twenty":11.789383,"median":13.032526,"eighty":14.258033,"marketCap":805309776},{"date":"2021-05-14","current":11.694859,"twenty":11.777321,"median":13.016828,"eighty":14.254151,"marketCap":792981576},{"date":"2021-05-21","current":11.507178,"twenty":11.769601,"median":13.005924,"eighty":14.249395,"marketCap":780255694},{"date":"2021-05-28","current":11.627411,"twenty":11.74436,"median":12.990915,"eighty":14.235157,"marketCap":788408212},{"date":"2021-06-04","current":11.479319,"twenty":11.724355,"median":12.981366,"eighty":14.221805,"marketCap":778366695},{"date":"2021-06-11","current":11.03651,"twenty":11.710851,"median":12.954625,"eighty":14.210802,"marketCap":748341565},{"date":"2021-06-18","current":10.266725,"twenty":11.695069,"median":12.94616,"eighty":14.209916,"marketCap":696145561},{"date":"2021-06-25","current":10.480798,"twenty":11.687243,"median":12.938632,"eighty":14.209239,"marketCap":710661022},{"date":"2021-07-02","current":10.467602,"twenty":11.666203,"median":12.923134,"eighty":14.20501,"marketCap":709766233},{"date":"2021-07-09","current":10.203276,"twenty":11.653803,"median":12.900726,"eighty":14.198927,"marketCap":691843319},{"date":"2021-07-16","current":10.323587,"twenty":11.642419,"median":12.884999,"eighty":14.188562,"marketCap":700001153},{"date":"2021-07-23","current":9.422367,"twenty":11.627411,"median":12.870369,"eighty":14.180658,"marketCap":684176920},{"date":"2021-07-30","current":9.749762,"twenty":11.605529,"median":12.836646,"eighty":14.166969,"marketCap":707949732},{"date":"2021-08-06","current":10.067616,"twenty":11.588929,"median":12.807322,"eighty":14.166102,"marketCap":731029734},{"date":"2021-08-13","current":10.118796,"twenty":11.559963,"median":12.799935,"eighty":14.163007,"marketCap":734746006},{"date":"2021-08-20","current":10.168629,"twenty":11.543919,"median":12.784644,"eighty":14.162388,"marketCap":738364481},{"date":"2021-08-27","current":10.37246,"twenty":11.528961,"median":12.77216,"eighty":14.150464,"marketCap":753165076},{"date":"2021-09-03","current":10.211863,"twenty":11.507178,"median":12.752626,"eighty":14.149071,"marketCap":741503787},{"date":"2021-09-10","current":9.708835,"twenty":11.502504,"median":12.742458,"eighty":14.140041,"marketCap":704977931},{"date":"2021-09-17","current":9.564165,"twenty":11.485094,"median":12.736167,"eighty":14.129891,"marketCap":694473133},{"date":"2021-09-24","current":9.745998,"twenty":11.429565,"median":12.730996,"eighty":14.122999,"marketCap":707676411},{"date":"2021-10-01","current":10.048611,"twenty":11.410882,"median":12.722976,"eighty":14.118389,"marketCap":729649749},{"date":"2021-10-08","current":10.316716,"twenty":11.388655,"median":12.712867,"eighty":14.116858,"marketCap":749117356},{"date":"2021-10-15","current":10.011448,"twenty":11.344286,"median":12.707287,"eighty":14.113277,"marketCap":726951269},{"date":"2021-10-22","current":11.108693,"twenty":11.327833,"median":12.700159,"eighty":14.112183,"marketCap":692449273},{"date":"2021-10-29","current":13.7865,"twenty":11.300143,"median":12.695719,"eighty":14.111259,"marketCap":859367668},{"date":"2021-11-05","current":14.572765,"twenty":11.300562,"median":12.703071,"eighty":14.118389,"marketCap":908378760},{"date":"2021-11-12","current":14.359898,"twenty":11.305286,"median":12.709665,"eighty":14.14935,"marketCap":895109904},{"date":"2021-11-19","current":14.04731,"twenty":11.327833,"median":12.718477,"eighty":14.162376,"marketCap":875625006},{"date":"2021-11-26","current":13.640753,"twenty":11.335526,"median":12.724421,"eighty":14.162379,"marketCap":850282685},{"date":"2021-12-03","current":14.227576,"twenty":11.337958,"median":12.731496,"eighty":14.162379,"marketCap":886861695},{"date":"2021-12-10","current":14.793303,"twenty":11.342848,"median":12.736605,"eighty":14.169733,"marketCap":922125774},{"date":"2021-12-17","current":15.47793,"twenty":11.348497,"median":12.742592,"eighty":14.193103,"marketCap":964801286},{"date":"2021-12-23","current":16.674588,"twenty":11.354211,"median":12.756833,"eighty":14.209916,"marketCap":1039393778},{"date":"2021-12-31","current":16.444462,"twenty":11.370255,"median":12.773096,"eighty":14.236388,"marketCap":1025049068},{"date":"2022-01-07","current":16.837594,"twenty":11.38714,"median":12.793109,"eighty":14.263872,"marketCap":1049554615},{"date":"2022-01-14","current":16.898962,"twenty":11.389832,"median":12.801788,"eighty":14.295463,"marketCap":1053379871},{"date":"2022-01-21","current":18.169761,"twenty":11.391811,"median":12.807322,"eighty":14.317281,"marketCap":1102032345},{"date":"2022-01-28","current":18.075158,"twenty":11.399848,"median":12.836646,"eighty":14.359355,"marketCap":1096294461},{"date":"2022-02-04","current":18.692051,"twenty":11.410524,"median":12.870369,"eighty":14.384923,"marketCap":1133710247},{"date":"2022-02-11","current":18.749207,"twenty":11.412935,"median":12.884999,"eighty":14.490656,"marketCap":1137176885},{"date":"2022-02-18","current":18.703876,"twenty":11.421091,"median":12.900726,"eighty":14.514321,"marketCap":1134427482},{"date":"2022-02-25","current":21.374386,"twenty":11.422781,"median":12.923134,"eighty":14.52674,"marketCap":1296399281},{"date":"2022-03-04","current":21.377051,"twenty":11.426614,"median":12.938632,"eighty":14.557424,"marketCap":1296560897},{"date":"2022-03-11","current":21.437293,"twenty":11.430303,"median":12.94616,"eighty":14.585044,"marketCap":1300214706},{"date":"2022-03-18","current":21.234255,"twenty":11.433133,"median":12.954625,"eighty":14.612437,"marketCap":1287900016},{"date":"2022-03-25","current":21.285572,"twenty":11.441552,"median":12.981366,"eighty":14.631787,"marketCap":1291012520},{"date":"2022-04-01","current":20.849029,"twenty":11.479319,"median":12.991414,"eighty":14.646467,"marketCap":1264535293},{"date":"2022-04-08","current":20.407236,"twenty":11.486538,"median":13.008342,"eighty":14.689714,"marketCap":1237739703},{"date":"2022-04-14","current":20.420624,"twenty":11.4901,"median":13.016828,"eighty":14.708145,"marketCap":1238551691},{"date":"2022-04-22","current":17.267365,"twenty":11.492099,"median":13.032526,"eighty":14.722723,"marketCap":1149609383},{"date":"2022-04-29","current":16.339634,"twenty":11.499818,"median":13.062334,"eighty":14.743799,"marketCap":1087843813},{"date":"2022-05-06","current":15.988266,"twenty":11.502504,"median":13.066398,"eighty":14.789962,"marketCap":1064450760},{"date":"2022-05-13","current":15.337732,"twenty":11.503841,"median":13.081453,"eighty":14.799096,"marketCap":1021140193},{"date":"2022-05-20","current":15.128919,"twenty":11.506553,"median":13.088831,"eighty":14.831898,"marketCap":1007238035},{"date":"2022-05-27","current":16.150899,"twenty":11.507174,"median":13.097272,"eighty":14.854015,"marketCap":1075278401},{"date":"2022-06-03","current":16.058539,"twenty":11.511577,"median":13.113284,"eighty":14.877311,"marketCap":1069129370},{"date":"2022-06-10","current":14.928137,"twenty":11.519886,"median":13.130928,"eighty":14.919943,"marketCap":993870576},{"date":"2022-06-17","current":14.829754,"twenty":11.524252,"median":13.156389,"eighty":14.901937,"marketCap":987320521},{"date":"2022-06-24","current":14.908059,"twenty":11.526448,"median":13.172693,"eighty":14.916129,"marketCap":992533830},{"date":"2022-07-01","current":14.63098,"twenty":11.529339,"median":13.188794,"eighty":14.912878,"marketCap":974086737},{"date":"2022-07-08","current":14.572753,"twenty":11.530931,"median":13.2068,"eighty":14.904939,"marketCap":970210174},{"date":"2022-07-15","current":14.592831,"twenty":11.536122,"median":13.219309,"eighty":14.891931,"marketCap":971546920},{"date":"2022-07-22","current":14.598639,"twenty":11.541153,"median":13.235087,"eighty":14.88785,"marketCap":1055160412},{"date":"2022-07-29","current":14.836075,"twenty":11.545136,"median":13.243721,"eighty":14.891931,"marketCap":1072321852},{"date":"2022-08-05","current":14.85277,"twenty":11.550778,"median":13.276143,"eighty":14.894839,"marketCap":1073528516},{"date":"2022-08-12","current":15.602798,"twenty":11.554621,"median":13.288324,"eighty":14.916142,"marketCap":1127739045},{"date":"2022-08-19","current":15.643551,"twenty":11.55805,"median":13.297582,"eighty":14.956859,"marketCap":1130684582},{"date":"2022-08-26","current":14.40244,"twenty":11.562338,"median":13.319651,"eighty":14.956859,"marketCap":1040979588},{"date":"2022-09-02","current":15.291684,"twenty":11.573569,"median":13.341786,"eighty":14.977148,"marketCap":1105252337},{"date":"2022-09-09","current":15.506517,"twenty":11.580491,"median":13.346576,"eighty":15.039,"marketCap":1120780070},{"date":"2022-09-16","current":15.113332,"twenty":11.581957,"median":13.367323,"eighty":15.060637,"marketCap":1092361388},{"date":"2022-09-23","current":14.813376,"twenty":11.588929,"median":13.395692,"eighty":15.063605,"marketCap":1070681157},{"date":"2022-09-30","current":14.276292,"twenty":11.59756,"median":13.415808,"eighty":15.060637,"marketCap":1031861824},{"date":"2022-10-07","current":14.436404,"twenty":11.60184,"median":13.43742,"eighty":15.060637,"marketCap":1043434380},{"date":"2022-10-14","current":14.96538,"twenty":11.602484,"median":13.446899,"eighty":15.060637,"marketCap":1081667761},{"date":"2022-10-21","current":15.255203,"twenty":11.605529,"median":13.456336,"eighty":15.076716,"marketCap":1102615552},{"date":"2022-10-28","current":13.528094,"twenty":11.608399,"median":13.460103,"eighty":15.076716,"marketCap":1122344808},{"date":"2022-11-04","current":13.777709,"twenty":11.616596,"median":13.456336,"eighty":15.063605,"marketCap":1143053827},{"date":"2022-11-11","current":14.201936,"twenty":11.620285,"median":13.46845,"eighty":15.060637,"marketCap":1178249429},{"date":"2022-11-18","current":13.922052,"twenty":11.625089,"median":13.478797,"eighty":15.060637,"marketCap":1155029094},{"date":"2022-11-25","current":14.28819,"twenty":11.626947,"median":13.501258,"eighty":15.060637,"marketCap":1185405381},{"date":"2022-12-02","current":14.429012,"twenty":11.628584,"median":13.549425,"eighty":15.050373,"marketCap":1197088568},{"date":"2022-12-09","current":14.055833,"twenty":11.635203,"median":13.559644,"eighty":15.043143,"marketCap":1166128122},{"date":"2022-12-16","current":13.767147,"twenty":11.638341,"median":13.580388,"eighty":15.040322,"marketCap":1142177588},{"date":"2022-12-23","current":14.245943,"twenty":11.641681,"median":13.587488,"eighty":15.039182,"marketCap":1181900425},{"date":"2022-12-30","current":14.045271,"twenty":11.644632,"median":13.624793,"eighty":15.030065,"marketCap":1165251883},{"date":"2023-01-06","current":13.966059,"twenty":11.644632,"median":13.600813,"eighty":14.969234,"marketCap":1158680090},{"date":"2023-01-13","current":14.135046,"twenty":11.644632,"median":13.600813,"eighty":14.927378,"marketCap":1172699915},{"date":"2023-01-20","current":11.082357,"twenty":11.633622,"median":13.580388,"eighty":14.916116,"marketCap":1044622975},{"date":"2023-01-27","current":11.048272,"twenty":11.613317,"median":13.550425,"eighty":14.887733,"marketCap":1041410099},{"date":"2023-02-03","current":11.714484,"twenty":11.600128,"median":13.478797,"eighty":14.861388,"marketCap":1104207230},{"date":"2023-02-10","current":11.435604,"twenty":11.572832,"median":13.456336,"eighty":14.849895,"marketCap":1077920059},{"date":"2023-02-17","current":11.731526,"twenty":11.558759,"median":13.43742,"eighty":14.832282,"marketCap":1105813668},{"date":"2023-02-24","current":11.568783,"twenty":11.553671,"median":13.409826,"eighty":14.811904,"marketCap":1090473501},{"date":"2023-03-03","current":11.843154,"twenty":11.552733,"median":13.352905,"eighty":14.793303,"marketCap":1116335695},{"date":"2023-03-10","current":10.714133,"twenty":11.542536,"median":13.326762,"eighty":14.763364,"marketCap":1009914221},{"date":"2023-03-17","current":10.132674,"twenty":11.527286,"median":13.297582,"eighty":14.741894,"marketCap":955105840},{"date":"2023-03-24","current":10.037583,"twenty":11.509784,"median":13.278796,"eighty":14.720391,"marketCap":946142539},{"date":"2023-03-31","current":9.828694,"twenty":11.499818,"median":13.243721,"eighty":14.705601,"marketCap":926452664},{"date":"2023-04-06","current":9.758544,"twenty":11.478323,"median":13.230842,"eighty":14.691887,"marketCap":919840393},{"date":"2023-04-14","current":9.856753,"twenty":11.434616,"median":13.188794,"eighty":14.66659,"marketCap":929097573},{"date":"2023-04-21","current":13.671744,"twenty":11.428827,"median":13.175575,"eighty":14.651775,"marketCap":836683377},{"date":"2023-04-28","current":13.557036,"twenty":11.428827,"median":13.175575,"eighty":14.638106,"marketCap":829663485},{"date":"2023-05-05","current":12.873568,"twenty":11.428827,"median":13.169811,"eighty":14.631399,"marketCap":787836629},{"date":"2023-05-12","current":12.985875,"twenty":11.428827,"median":13.149445,"eighty":14.629419,"marketCap":794709583},{"date":"2023-05-19","current":14.438321,"twenty":11.428827,"median":13.137391,"eighty":14.603504,"marketCap":883596392},{"date":"2023-05-26","current":15.120277,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":925330726},{"date":"2023-06-02","current":15.268633,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":934409775},{"date":"2023-06-09","current":18.140026,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1110133287},{"date":"2023-06-16","current":18.061062,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1105300890},{"date":"2023-06-23","current":16.299941,"twenty":11.42809,"median":13.13581,"eighty":14.589716,"marketCap":997523803},{"date":"2023-06-30","current":16.38369,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":1002649072},{"date":"2023-07-07","current":15.941017,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":975558364},{"date":"2023-07-14","current":16.934041,"twenty":11.427352,"median":13.13423,"eighty":14.597477,"marketCap":1036329412},{"date":"2023-07-21","current":19.290546,"twenty":11.427352,"median":13.13423,"eighty":14.63046,"marketCap":1153729003},{"date":"2023-07-28","current":20.238178,"twenty":11.427352,"median":13.13423,"eighty":14.6458,"marketCap":1210404952},{"date":"2023-08-04","current":20.698526,"twenty":11.427352,"median":13.13423,"eighty":14.665779,"marketCap":1237937454},{"date":"2023-08-11","current":20.424144,"twenty":11.427352,"median":13.13423,"eighty":14.699911,"marketCap":1221527183},{"date":"2023-08-18","current":19.001542,"twenty":11.427352,"median":13.13423,"eighty":14.721364,"marketCap":1136444228},{"date":"2023-08-25","current":18.295147,"twenty":11.427352,"median":13.13423,"eighty":14.749487,"marketCap":1094196140},{"date":"2023-09-01","current":18.594384,"twenty":11.427352,"median":13.13423,"eighty":14.793303,"marketCap":1112092899},{"date":"2023-09-08","current":18.327033,"twenty":11.427352,"median":13.13423,"eighty":14.826478,"marketCap":1096103172},{"date":"2023-09-15","current":17.929685,"twenty":11.427352,"median":13.13423,"eighty":14.852201,"marketCap":1072338622},{"date":"2023-09-22","current":16.664061,"twenty":11.427352,"median":13.13423,"eighty":14.88506,"marketCap":996644131},{"date":"2023-09-29","current":16.899526,"twenty":11.427352,"median":13.13423,"eighty":14.925464,"marketCap":1010726827},{"date":"2023-10-06","current":17.419511,"twenty":11.427352,"median":13.13423,"eighty":14.957022,"marketCap":1041826114},{"date":"2023-10-13","current":17.056502,"twenty":11.427352,"median":13.137391,"eighty":15.060637,"marketCap":1020115291},{"date":"2023-10-20","current":17.247818,"twenty":11.427352,"median":13.169811,"eighty":15.118888,"marketCap":1031557482},{"date":"2023-10-27","current":17.549221,"twenty":11.425081,"median":13.178244,"eighty":15.134556,"marketCap":1025857263},{"date":"2023-11-03","current":18.905925,"twenty":11.425081,"median":13.208469,"eighty":15.222885,"marketCap":1105164768},{"date":"2023-11-10","current":18.194607,"twenty":11.425081,"median":13.236777,"eighty":15.260575,"marketCap":1063583924},{"date":"2023-11-17","current":19.059699,"twenty":11.425081,"median":13.277469,"eighty":15.299386,"marketCap":1114153775},{"date":"2023-11-24","current":18.86103,"twenty":11.425081,"median":13.291795,"eighty":15.32956,"marketCap":1102540350},{"date":"2023-12-01","current":18.524046,"twenty":11.425081,"median":13.322019,"eighty":15.420997,"marketCap":1082841629},{"date":"2023-12-08","current":19.537512,"twenty":11.425847,"median":13.341786,"eighty":15.479189,"marketCap":1142084797},{"date":"2023-12-15","current":20.59373,"twenty":11.425847,"median":13.370643,"eighty":15.523948,"marketCap":1203827056},{"date":"2023-12-21","current":20.171243,"twenty":11.432567,"median":13.40462,"eighty":15.603193,"marketCap":1179130152},{"date":"2023-12-29","current":20.729529,"twenty":11.434121,"median":13.433876,"eighty":15.667818,"marketCap":1211765347},{"date":"2024-01-05","current":19.590323,"twenty":11.433627,"median":13.45409,"eighty":15.810638,"marketCap":1145171910},{"date":"2024-01-12","current":19.552601,"twenty":11.433627,"median":13.476071,"eighty":15.88145,"marketCap":1142966829},{"date":"2024-01-19","current":19.452306,"twenty":11.433133,"median":13.548426,"eighty":15.988266,"marketCap":1196628044},{"date":"2024-01-26","current":19.618688,"twenty":11.433627,"median":13.561949,"eighty":16.087034,"marketCap":1206863241},{"date":"2024-02-02","current":18.916988,"twenty":11.433627,"median":13.596847,"eighty":16.231744,"marketCap":1163697410},{"date":"2024-02-09","current":18.048904,"twenty":11.433627,"median":13.631608,"eighty":16.298242,"marketCap":1110296382},{"date":"2024-02-16","current":19.488476,"twenty":11.433627,"median":13.641642,"eighty":16.33392,"marketCap":1198853087},{"date":"2024-02-23","current":19.302803,"twenty":11.433627,"median":13.66553,"eighty":16.352484,"marketCap":1187431200},{"date":"2024-03-01","current":19.050173,"twenty":11.434121,"median":13.675272,"eighty":16.558027,"marketCap":1171890443},{"date":"2024-03-08","current":19.839405,"twenty":11.434121,"median":13.68993,"eighty":16.65624,"marketCap":1220440826},{"date":"2024-03-15","current":19.257739,"twenty":11.434121,"median":13.70116,"eighty":16.714001,"marketCap":1184659045},{"date":"2024-03-22","current":20.373789,"twenty":11.434121,"median":13.718681,"eighty":16.756283,"marketCap":1253314028},{"date":"2024-03-28","current":20.52349,"twenty":11.434121,"median":13.73036,"eighty":16.821485,"marketCap":1262523020},{"date":"2024-04-05","current":19.772572,"twenty":11.433627,"median":13.73036,"eighty":16.896277,"marketCap":1216329530},{"date":"2024-04-12","current":18.780201,"twenty":11.433627,"median":13.756272,"eighty":16.950543,"marketCap":1155282829},{"date":"2024-04-19","current":11.658931,"twenty":11.433627,"median":13.767758,"eighty":16.988806,"marketCap":1144953639},{"date":"2024-04-26","current":12.384396,"twenty":11.434121,"median":13.753241,"eighty":16.982429,"marketCap":1216197182},{"date":"2024-05-03","current":12.114807,"twenty":11.434121,"median":13.7249,"eighty":16.982429,"marketCap":1189722546},{"date":"2024-05-10","current":12.445069,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1222155512},{"date":"2024-05-17","current":12.598655,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1237238320},{"date":"2024-05-24","current":12.259548,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1203936673},{"date":"2024-05-31","current":12.150061,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1193184572},{"date":"2024-06-07","current":12.060342,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1184373822},{"date":"2024-06-14","current":11.923483,"twenty":11.433627,"median":13.696464,"eighty":16.988806,"marketCap":1170933696},{"date":"2024-06-21","current":11.880904,"twenty":11.433133,"median":13.680893,"eighty":16.995183,"marketCap":1166752323},{"date":"2024-06-28","current":12.230656,"twenty":11.431435,"median":13.669354,"eighty":17.020201,"marketCap":1201099313},{"date":"2024-07-05","current":12.274755,"twenty":11.431435,"median":13.632383,"eighty":17.020201,"marketCap":1205430021},{"date":"2024-07-12","current":13.178026,"twenty":11.431435,"median":13.596847,"eighty":17.020201,"marketCap":1294134856},{"date":"2024-07-15","current":13.216042,"twenty":11.431435,"median":13.590241,"eighty":17.020201,"marketCap":1297868225},{"date":"2024-08-02","current":13.684195,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1435225775},{"date":"2024-08-09","current":12.643074,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1326030930},{"date":"2024-08-16","current":12.698834,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1331879082},{"date":"2024-08-23","current":13.150627,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1379264106},{"date":"2024-08-30","current":14.024191,"twenty":11.422359,"median":13.675272,"eighty":17.068275,"marketCap":1470885151},{"date":"2024-09-06","current":13.729667,"twenty":11.422359,"median":13.686082,"eighty":17.068275,"marketCap":1439994913},{"date":"2024-09-13","current":13.407978,"twenty":11.422359,"median":13.686082,"eighty":17.068275,"marketCap":1406255576},{"date":"2024-09-20","current":14.250087,"twenty":11.422359,"median":13.702322,"eighty":17.068275,"marketCap":1494577663},{"date":"2024-09-27","current":13.493762,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1415252733},{"date":"2024-10-04","current":13.001936,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1363669035},{"date":"2024-10-11","current":13.379384,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1403256524},{"date":"2024-10-18","current":13.188697,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1585808961},{"date":"2024-10-25","current":12.918617,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1553334542},{"date":"2024-10-31","current":12.929923,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1554693936},{"date":"2024-11-08","current":13.706469,"twenty":11.421936,"median":13.733444,"eighty":17.080049,"marketCap":1648065841},{"date":"2024-11-15","current":14.092212,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1694447534},{"date":"2024-11-22","current":13.938419,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1675955487},{"date":"2024-11-29","current":14.043048,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1688536142},{"date":"2024-12-06","current":14.054394,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1689900309},{"date":"2024-12-13","current":14.126248,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1698540036},{"date":"2024-12-20","current":13.300557,"twenty":11.421936,"median":13.733444,"eighty":17.080049,"marketCap":1599258962},{"date":"2024-12-27","current":13.483343,"twenty":11.421936,"median":13.717622,"eighty":17.080049,"marketCap":1621237215},{"date":"2025-01-03","current":12.984147,"twenty":11.421936,"median":13.699216,"eighty":17.080049,"marketCap":1561213848},{"date":"2025-01-10","current":13.087516,"twenty":11.421514,"median":13.684195,"eighty":17.091822,"marketCap":1573642929},{"date":"2025-01-17","current":13.34972,"twenty":11.421514,"median":13.671744,"eighty":17.091822,"marketCap":1605170354},{"date":"2025-01-24","current":13.553345,"twenty":11.421514,"median":13.640753,"eighty":17.091822,"marketCap":1681414389},{"date":"2025-01-31","current":13.685796,"twenty":11.421514,"median":13.640753,"eighty":17.091822,"marketCap":1697846149},{"date":"2025-02-07","current":14.627808,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1814711283},{"date":"2025-02-14","current":14.752832,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1830221636},{"date":"2025-02-21","current":14.756546,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1830682339},{"date":"2025-02-28","current":14.600917,"twenty":11.421514,"median":13.649898,"eighty":17.091822,"marketCap":1811375115},{"date":"2025-03-07","current":14.380753,"twenty":11.421091,"median":13.677202,"eighty":17.103596,"marketCap":1784061819},{"date":"2025-03-14","current":13.511167,"twenty":11.441602,"median":13.680013,"eighty":17.103596,"marketCap":1676181926},{"date":"2025-03-21","current":13.864167,"twenty":11.475334,"median":13.698982,"eighty":17.103596,"marketCap":1719974754},{"date":"2025-03-28","current":13.802669,"twenty":11.501885,"median":13.714112,"eighty":17.103596,"marketCap":1712345341},{"date":"2025-04-04","current":12.630512,"twenty":11.511672,"median":13.714112,"eighty":17.103596,"marketCap":1566928739},{"date":"2025-04-11","current":12.398049,"twenty":11.531391,"median":13.712882,"eighty":17.091822,"marketCap":1538089560},{"date":"2025-04-17","current":12.626312,"twenty":11.546352,"median":13.712882,"eighty":17.091822,"marketCap":1627039223},{"date":"2025-04-25","current":13.828986,"twenty":11.56019,"median":13.717967,"eighty":17.103596,"marketCap":1782016981}],"updateTime":1745875242350}}}