新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蔚來

4.320

-0.040-0.92%

成交量：13.63萬

成交額：58.75萬

市值：90.82億

市盈率：-2.93

高：4.400

開：4.360

低：4.260

收：4.360

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIO.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"蔚來","latestPrice":4.32,"timestamp":1741166160000,"preClose":4.36,"halted":0,"volume":136330,"delay":15,"changeRate":-0.009174,"change":-0.04,"floatShares":1335585106,"shares":2102373818,"eps":-1.473958,"lyrEps":-1.717214,"pbRate":5.8,"amount":587463.7999999999,"amplitude":0.03211,"volumeRatio":0.413352,"dividePrice":0,"prevYearClose":4.51,"fiveDayClose":4.48,"twentyDayClose":4.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1335585106,"roa":"-13.60%","roe":"-117.39%","lyrEps":-1.717214,"volumeRatio":0.413352,"shares":2102373818,"dividePrice":0,"high":4.4,"amplitude":0.03211,"preClose":4.36,"low":4.26,"week52Low":3.71,"pbRate":"5.80","psRate":"1.04","week52High":7.75,"institutionHeld":0,"latestPrice":4.32,"eps":-1.473957964803,"divideRate":0,"volume":136330,"delay":15,"ttmEps":-1.473957964803,"open":4.36,"prevYearClose":4.51,"prevWeekClose":4.57,"prevMonthClose":4.57,"prevQuarterClose":4.51,"fiveDayClose":4.48,"twentyDayClose":4.28,"sixtyDayClose":4.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-03-04","current":-3.067404,"percent":0.895551,"low":-35.38431,"twenty":-12.343761,"median":-6.175103,"eighty":-3.205005,"high":-2.515205,"avg":-8.873594,"sd":7.909164,"marketCap":11957583264.75},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-04","current":-3.067404,"twenty":-12.343761,"median":-6.175103,"eighty":-3.205005,"marketCap":11957583264.75}],"customCompares":[{"symbol":"NIO.SI","name":"蔚來","items":[{"date":"2022-05-20","value":-12.673492,"marketCap":27529873344},{"date":"2022-05-27","value":-16.883502,"marketCap":36385318634.85},{"date":"2022-06-03","value":-19.622668,"marketCap":42733587955.3},{"date":"2022-06-10","value":-27.669481,"marketCap":42924011065.33},{"date":"2022-06-17","value":-28.248056,"marketCap":43899753720.56},{"date":"2022-06-24","value":-33.913815,"marketCap":52921688483.19},{"date":"2022-07-01","value":-31.964122,"marketCap":49931600197.3},{"date":"2022-07-08","value":-33.117938,"marketCap":52067153613.44},{"date":"2022-07-15","value":-31.240305,"marketCap":48878678714.59},{"date":"2022-07-22","value":-30.738436,"marketCap":47594419706.4},{"date":"2022-07-29","value":-28.887435,"marketCap":44475634716.46},{"date":"2022-08-05","value":-30.986934,"marketCap":47558523792.03},{"date":"2022-08-12","value":-30.846826,"marketCap":47104001287.51},{"date":"2022-09-01","value":-30.134941,"marketCap":45911776001.31},{"date":"2022-09-14","value":-26.16658,"marketCap":51037815779.48},{"date":"2022-09-23","value":-22.337651,"marketCap":43049184243.11},{"date":"2022-09-30","value":-19.079847,"marketCap":36950317398.03},{"date":"2022-10-07","value":-18.071125,"marketCap":34836711207.4},{"date":"2022-10-14","value":-15.763181,"marketCap":30276750896.02},{"date":"2022-10-21","value":-13.609545,"marketCap":25736576732.74},{"date":"2022-10-28","value":-12.403651,"marketCap":23189171454.33},{"date":"2022-11-04","value":-12.480438,"marketCap":23353778945.92},{"date":"2022-11-11","value":-11.307673,"marketCap":23693153871.57},{"date":"2022-11-18","value":-11.584376,"marketCap":24301388581.85},{"date":"2022-11-25","value":-11.029802,"marketCap":23114385214.12},{"date":"2022-12-02","value":-12.918608,"marketCap":27073605186.56},{"date":"2022-12-09","value":-14.171406,"marketCap":29993855669.67},{"date":"2022-12-16","value":-12.566611,"marketCap":26681083393.44},{"date":"2022-12-23","value":-11.961866,"marketCap":25242209940.72},{"date":"2022-12-30","value":-10.552825,"marketCap":22215488416.54},{"date":"2023-01-06","value":-11.335908,"marketCap":24149632221.21},{"date":"2023-01-13","value":-12.070414,"marketCap":25871664466.43},{"date":"2023-01-20","value":-11.06843,"marketCap":23560812351.4},{"date":"2023-01-27","value":-12.523843,"marketCap":26412340437.29},{"date":"2023-02-03","value":-12.209388,"marketCap":25870017631.01},{"date":"2023-02-10","value":-10.770922,"marketCap":22899504969.01},{"date":"2023-02-17","value":-10.604701,"marketCap":22499435264.22},{"date":"2023-02-24","value":-10.259713,"marketCap":21731260747.47},{"date":"2023-03-03","value":-7.131234,"marketCap":20253147146.64},{"date":"2023-03-07","value":-7.322105,"marketCap":20693630903.68},{"date":"2023-03-17","value":-6.653708,"marketCap":18915129865.47},{"date":"2023-03-24","value":-7.174175,"marketCap":20277217609.15},{"date":"2023-03-31","value":-8.157582,"marketCap":22959044186.09},{"date":"2023-04-06","value":-6.992228,"marketCap":19654201206.79},{"date":"2023-04-14","value":-7.094461,"marketCap":19876637957.23},{"date":"2023-04-21","value":-6.458466,"marketCap":18220874379.6},{"date":"2023-04-28","value":-6.26334,"marketCap":17591108697.97},{"date":"2023-05-05","value":-6.388089,"marketCap":17877111896.76},{"date":"2023-05-12","value":-6.733236,"marketCap":18783754408.08},{"date":"2023-05-19","value":-6.31392,"marketCap":17603448210.18},{"date":"2023-05-26","value":-6.117761,"marketCap":17051703528.99},{"date":"2023-06-01","value":-6.140474,"marketCap":17037637972.25},{"date":"2023-06-09","value":-6.352676,"marketCap":17474783776.99},{"date":"2023-06-16","value":-6.647969,"marketCap":21858595466.88},{"date":"2023-06-23","value":-6.096932,"marketCap":20020360238.38},{"date":"2023-06-30","value":-6.482819,"marketCap":21240964347.58},{"date":"2023-07-07","value":-6.599734,"marketCap":21633818865.13},{"date":"2023-07-14","value":-7.325303,"marketCap":23768887107.22},{"date":"2023-07-21","value":-7.050806,"marketCap":22871535867.71},{"date":"2023-07-28","value":-9.632299,"marketCap":31313241921.91},{"date":"2023-08-04","value":-11.23547,"marketCap":36854570510.6},{"date":"2023-08-11","value":-9.698436,"marketCap":31744122125.06},{"date":"2023-08-18","value":-8.503347,"marketCap":27795722665.19},{"date":"2023-09-11","value":-6.268351,"marketCap":24371696207.43},{"date":"2023-09-25","value":-5.303181,"marketCap":20735664671.11},{"date":"2024-03-15","value":-3.949291,"marketCap":15505941453.21},{"date":"2024-03-22","value":-3.541502,"marketCap":13977643378.53},{"date":"2024-03-28","value":-3.320762,"marketCap":13099424935.58},{"date":"2024-04-05","value":-3.202804,"marketCap":12605813267.14},{"date":"2024-04-12","value":-3.158039,"marketCap":12502195704.97},{"date":"2024-04-19","value":-2.832748,"marketCap":11261890258.12},{"date":"2024-04-26","value":-2.927399,"marketCap":11624740101.18},{"date":"2024-05-03","value":-3.958987,"marketCap":15705067247.39},{"date":"2024-05-10","value":-3.765303,"marketCap":14925526182.1},{"date":"2024-05-17","value":-3.715291,"marketCap":14645382307.21},{"date":"2024-05-24","value":-3.40122,"marketCap":13420035865.79},{"date":"2024-05-31","value":-3.826323,"marketCap":15076646496.25},{"date":"2024-06-07","value":-3.407363,"marketCap":13678508837.11},{"date":"2024-06-14","value":-3.063206,"marketCap":12315332068.26},{"date":"2024-06-21","value":-3.011412,"marketCap":12130628590.64},{"date":"2024-06-28","value":-3.056468,"marketCap":12338596497.95},{"date":"2024-07-05","value":-3.39145,"marketCap":13614535535.28},{"date":"2024-07-12","value":-3.253623,"marketCap":12999708162.52},{"date":"2024-07-19","value":-3.15712,"marketCap":12609794691.64},{"date":"2024-07-26","value":-2.957332,"marketCap":11865085684.07},{"date":"2024-08-02","value":-2.816558,"marketCap":11233421565.72},{"date":"2024-08-08","value":-2.515205,"marketCap":10078260914.28},{"date":"2024-08-16","value":-2.632015,"marketCap":10464861743.21},{"date":"2024-08-23","value":-2.730657,"marketCap":10817167107.01},{"date":"2024-08-30","value":-2.678816,"marketCap":10629928144.37},{"date":"2024-09-06","value":-3.45407,"marketCap":13066900168.44},{"date":"2024-09-13","value":-3.779624,"marketCap":14275983072.69},{"date":"2024-09-20","value":-3.893937,"marketCap":14677264492.62},{"date":"2024-09-27","value":-4.134569,"marketCap":15596976511.79},{"date":"2024-10-04","value":-4.806889,"marketCap":18277306346.82},{"date":"2024-10-11","value":-4.49361,"marketCap":17099439641.52},{"date":"2024-10-18","value":-3.742241,"marketCap":14223076061.81},{"date":"2024-10-25","value":-3.617338,"marketCap":13821420907.75},{"date":"2024-11-01","value":-3.703726,"marketCap":14179664144.7},{"date":"2024-11-08","value":-3.886463,"marketCap":14892472306.08},{"date":"2024-11-15","value":-3.269636,"marketCap":12496596380.76},{"date":"2024-11-22","value":-3.387128,"marketCap":13224446396},{"date":"2024-11-29","value":-3.230723,"marketCap":12647248494.18},{"date":"2024-12-06","value":-3.331443,"marketCap":12979256628.49},{"date":"2024-12-13","value":-3.317584,"marketCap":12969942482.25},{"date":"2024-12-20","value":-3.195984,"marketCap":12582270006.7},{"date":"2024-12-27","value":-3.407417,"marketCap":13398244804.31},{"date":"2025-01-03","value":-3.306292,"marketCap":13098738106.69},{"date":"2025-01-10","value":-3.153228,"marketCap":12434333528.91},{"date":"2025-01-17","value":-3.036443,"marketCap":11949051830.78},{"date":"2025-01-24","value":-2.996328,"marketCap":11774229357.16},{"date":"2025-01-31","value":-3.204971,"marketCap":12593880995.86},{"date":"2025-02-07","value":-3.047368,"marketCap":11929907615.19},{"date":"2025-02-14","value":-3.099637,"marketCap":12141085178.45},{"date":"2025-02-21","value":-3.156396,"marketCap":12269461800.22},{"date":"2025-02-28","value":-3.471344,"marketCap":13566098330.21},{"date":"2025-03-04","value":-3.067404,"marketCap":11957583264.75}]},{"symbol":"HYDD.SI","name":"BYD HK SDR 10to1","items":[{"date":"2024-11-01","value":23.696653,"marketCap":149307231121.29},{"date":"2024-11-08","value":24.208346,"marketCap":152666621728.75},{"date":"2024-11-15","value":23.458682,"marketCap":147558073527.19},{"date":"2024-11-22","value":22.620454,"marketCap":141818935359.54},{"date":"2024-11-29","value":22.286723,"marketCap":140097264707.15},{"date":"2024-12-06","value":22.945408,"marketCap":143548867209.02},{"date":"2024-12-13","value":22.825607,"marketCap":143293016820.03},{"date":"2024-12-20","value":23.048676,"marketCap":145709388117.29},{"date":"2024-12-27","value":23.569802,"marketCap":148821278358.89},{"date":"2025-01-03","value":22.234435,"marketCap":141449316211.49},{"date":"2025-01-10","value":21.854714,"marketCap":138388298994.33},{"date":"2025-01-17","value":22.788598,"marketCap":144003546837.16},{"date":"2025-01-24","value":23.272948,"marketCap":146852466179.75},{"date":"2025-01-31","value":22.858063,"marketCap":144232116088.33},{"date":"2025-02-07","value":27.432323,"marketCap":172449531322.09},{"date":"2025-02-14","value":30.17148,"marketCap":189771246872.16},{"date":"2025-02-21","value":32.267366,"marketCap":201411420363.23},{"date":"2025-02-28","value":30.544172,"marketCap":191677971239.35},{"date":"2025-03-04","value":28.702328,"marketCap":179670262077.11}]}],"industryCompare":{"bkCode":"BK6125","name":"汽車製造商","current":81.146476,"rank":1,"totalCount":2,"items":[{"symbol":"HYDD.SI","name":"BYD HK SDR 10to1","value":28.702328120943296,"marketCap":179670262077.11},{"symbol":"NIO.SI","name":"蔚來","value":-3.0674041614,"marketCap":11957583264.75}]}}}}