ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來
5.31
-0.2500
-4.50%
盤後:
5.33
0.0200
+0.38%
16:45 EDT
成交量:
3,666.86萬
成交額:
1.98億
市值:
131.34億
市盈率:
-5.42
高:
5.54
開:
5.53
低:
5.29
收:
5.56
52周最高:
8.02
52周最低:
3.02
股本:
24.73億
流通股本:
17.74億
量比:
0.96
換手率:
2.07%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9796
每股收益(LYR):
-0.9796
淨資產收益率:
-118.73%
總資產收益率:
-7.26%
市淨率:
21.86
市盈率(LYR):
-5.42
資料載入中...
總覽
公司
新聞資訊
公告
智能底盤新標杆,為什麼蔚來要採用集成式主動懸架?
蔚来
·
03/23
集體盈利!新周期來了?
中国基金报
·
03/23
蔚小理各有本領
蓝鲸财经
·
03/23
3月22日,NIO Power 5站上線
蔚来
·
03/22
趁春色漸濃,帶上這份小貼士出發
蔚来
·
03/21
蔚來公司三品牌亮相2026深圳改裝車展,眾多用户個性改裝作品登陸展台
蔚来
·
03/21
納斯達克中國金龍指數跌2%,金山雲跌超10%,禾賽跌超8%,拼多多微漲
老虎资讯综合
·
03/20
蔚來全新ES8完成第八萬台交付
每日经济新闻
·
03/20
一城春色半城花,三月牡丹醉芳華!
蔚来
·
03/20
蔚來AI工程師年薪曝光:P3職級年收入可達80萬?
CNMO科技
·
03/20
81.8萬元起 蔚來旗艦王ET9地平線特別版上市:限量199台
快科技
·
03/20
傳蔚來神璣正接觸多家頭部車企,還規劃一款低端芯片,官方暫無回應
新浪科技
·
03/20
3月20日,NIO Power 1站上線
蔚来
·
03/20
李斌:蔚來(09866.HK)自研芯片量產已逾55萬顆
阿斯达克财经
·
03/20
旗艦技術係數上車!蔚來ES9售價或超60萬:填補行政純電領域空白
快科技
·
03/19
看不見的地方,蔚來全新ES8也夠安全
蔚来
·
03/19
汽車與運輸業動態:市場快訊
投资观察
·
03/19
蔚來-SW(09866)出現大手賣出50.37萬股,成交價$47.14,涉資2.374千萬
阿斯达克财经
·
03/19
3月19日,NIO Power 7站上線
蔚来
·
03/19
每天車聞:蔚來品牌與途虎養車戰略合作 ,奧迪CEO闢謠南北奧迪合併
懂车之道
·
03/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":5.31,"timestamp":1774641600000,"preClose":5.56,"halted":0,"volume":36668564,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.31,"latestTime":"16:45 EDT","volume":521302,"amount":2770131.580042,"timestamp":1774644319880,"change":0.02,"changeRate":0.003766,"amplitude":0.007533},"delay":0,"changeRate":-0.04496402877697842,"floatShares":1773999999,"shares":2473452340,"eps":-0.979551,"marketStatus":"盤後交易","change":-0.25,"latestTime":"03-27 16:46:01 EDT","open":5.53,"high":5.54,"low":5.29,"amount":197905164.49614522,"amplitude":0.044964,"askPrice":5.34,"askSize":1015,"bidPrice":5.33,"bidSize":375,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.979551,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.0399,"changeRate":-0.007176,"amplitude":0.034173},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.31,"latestTime":"16:45 EDT","volume":521302,"amount":2770131.580042,"timestamp":1774644319880,"change":0.02,"changeRate":0.003766,"amplitude":0.007533},"volumeRatio":0.960184,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"5.5","timestamp":1774630853376,"price":1.17,"volume":2000,"amount":234000,"type":"+"},{"symbol":"NIO","call":false,"expireDate":1795150800000,"strike":"5.0","timestamp":1774634170991,"price":0.81,"volume":1667,"amount":135027,"type":"+"}]},"impliedVol":0.7462,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1773999999,"roa":"-7.26%","roe":"-118.73%","lyrEps":-0.979551,"volumeRatio":0.960184,"shares":2473452340,"dividePrice":0,"high":5.54,"amplitude":0.044964,"preClose":5.56,"low":5.29,"week52Low":3.02,"pbRate":"21.86","psRate":"1.04","week52High":8.02,"institutionHeld":0,"latestPrice":5.31,"committee":-0.460432,"eps":-0.979551,"divideRate":0,"volume":36668564,"delay":0,"ttmEps":-0.979551,"open":5.53,"prevYearClose":5.1,"prevWeekClose":5.43,"prevMonthClose":4.87,"prevQuarterClose":5.1,"fiveDayClose":5.43,"twentyDayClose":4.87,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-03-26","current":-5.67607,"percent":0.466773,"low":-80.713089,"twenty":-28.90123,"median":-6.099113,"eighty":-3.35641,"high":-2.258377,"avg":-15.199697,"sd":17.356558,"marketCap":14614454525},"quantilePoints":[{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-26","current":-6.487051,"twenty":-28.90123,"median":-6.099113,"eighty":-3.35641,"marketCap":14614454525}],"updateTime":1774604897459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621007097","title":"智能底盤新標杆,為什麼蔚來要採用集成式主動懸架?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621007097","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621007097?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 13:45","pubTimestamp":1774244700,"startTime":"0","endTime":"0","summary":"彼时,为了验证这一想法,蔚来与大洋彼岸的ClearMotion展开了深度联合研发,目标直指集成式全主动液压悬架。为什么蔚来要如此执着于“集成式主动悬架”?在智能底盘时代,“集成式主动悬架”还能带来哪些突破性驾乘体验?蔚来选择了另一条更难、更注重用户体验的道路:集成式全主动悬架。总结来说,高压分体式主动悬架方案更像是个大力士,集成式主动悬架更像是武术大师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371950&idx=1&sn=8bebf9243ffb9bdf536c49228cbc25fa&chksm=cc41745b8faab9dc7b50226674c684288dbd9923e37672929374801177fa48db396eb57a209a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4548","EVS.SI","NIOG","BK1588","BK4581","BK4509","BK4574","BK4505","BK4526","BK4534","BK4531","BK4588","NIO.SI","09866","BK4555","LU0708995583.HKD","BK4532","BK4099","BK4585","BK6125","LU0052750758.USD","LU0320764599.SGD","BK1119","NIO"],"gpt_icon":1},{"id":"2621215967","title":"集體盈利!新周期來了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621215967","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621215967?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 12:25","pubTimestamp":1774239900,"startTime":"0","endTime":"0","summary":"历经十年发展,头部造车新势力形成共识:车企想要穿越行业周期,一定不能有短板。2025年,一个被反复谈论的问题终于迎来答案——蔚来、小鹏、理想、零跑悉数盈利。具体来看,蔚来、小鹏均在2025年第四季度实现首次季度盈利;零跑在2025年实现首次年度盈利,理想则在2025年实现连续第二年年度盈利。这是造车新势力迈入商业正循环的信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603233680294141.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603233680294141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","NIOG","BK4509","BK4555","LU0708995583.HKD","BK1539","BK4505","XPEV","BK4532","09868","ROBO","BK4574","BK4531","XPEG","09866","LU0593848301.USD","EVS.SI","BK4585","LI","NIO","NIO.SI","BK1610","BK1575","09863","02015","BK4099","BK4581","LU0320764599.SGD","BK4588","BK1119","BK4551","BK1588","BK4504","BK4548","BK4534","LU0052750758.USD","BK1587"],"gpt_icon":1},{"id":"2621723142","title":"蔚小理各有本領","url":"https://stock-news.laohu8.com/highlight/detail?id=2621723142","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621723142?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 10:18","pubTimestamp":1774232301,"startTime":"0","endTime":"0","summary":"作者I山上 薛星星内卷的中国汽车行业从来不养闲人,能活下来的人各有本领。2025 年,中国最早的一批造车新势力企业“蔚小理”都进入了第二个十年,他们已经证明了自己能造好车、也能阶段性地卖好车,更能长久地讲好故事和未来。蔚小理们都在今年迎来产品大年,理想兜兜转转等着 L9 救市,蔚来把宝集中押在大型 SUV 市场,小鹏 MONA 降温要靠智驾和增程。理想预计今年一季度交付量同比减少 3.1% 至 8.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1774180618787499181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1720051108.HKD","IE00B19Z8X17.USD","LU2290526834.HKD","LU0466842654.USD","LU1267930730.SGD","LU0708995401.HKD","BK1119","LU0097036916.USD","BK4548","BK4099","IE00B1XK9C88.USD","NIOG","07766","BK1587","BK4598","LU2357305700.SGD","BK4527","LU1914381329.SGD","LU1232071149.USD","LU2326559502.SGD","TSLY","BK1575","LU0056508442.USD","LU1674673428.USD","LU1066051225.USD","LU1861215975.USD","LU2456880835.USD","LU0823414478.USD","IE00BK4W5M84.HKD","LU0345770308.USD","TSYY","LU2462157665.USD","LU0823411888.USD","BK4574","LU2087621335.USD","IE0034235303.USD","XPEV","LU0052750758.USD","BK4531","LU1551013342.USD","BK4550","LU0593848301.USD","LU2108987350.USD","BK4588","LU0320764599.SGD","LU0345769631.USD","BK4604","IE00BWXC8680.SGD","IE00B19Z8W00.USD","LU2417539215.USD","LU0719512351.SGD","TSLT","IE00B19Z9505.USD","LU0082616367.USD","IE00BK4W5L77.USD","LU0053666078.USD","LU1861559042.SGD","NIO","LU2471134523.USD","LU1366192091.USD","LU0109391861.USD","LU0210536198.USD","LU0234570918.USD","LU2063271972.USD","LU1145028129.USD","TSLW","BK4516","LU2249611893.SGD","LU1861558580.USD","XPEG","BK4504","SG9999015978.USD","BK4526","LU0672654240.SGD","BK4533","TSLG","LU2750360997.AUD","SG9999015986.USD","LU0316494557.USD","LU2756315664.SGD","BK4555","IE00BJLML261.HKD","09868","IE00BSNM7G36.USD","BK4581","LU1429558221.USD","TEST","TSLI","TSLZ","BK4592","LU0234572021.USD","LU2213496289.HKD","LU2750360641.GBP","LU2896262040.SGD","02015","BK4509","LU0708995583.HKD","BK4532","BK1610","LU0323591593.USD","LU0820561818.USD","LU0820562030.AUD","TSLS","LU2360106780.USD","LU0320765059.SGD","LU1548497426.USD","LU1066051811.HKD","IE00B1BXHZ80.USD","TSDD","BK4505","BK4585","SG9999015945.SGD","TSLQ","BK4543","LU0964807845.USD","EVS.SI","BK4612","LU1852331112.SGD","LI","LU2360107168.USD","LU1629891620.HKD","LU0345770993.USD","LU2471134796.USD","TSLR","LU2236285917.USD","LU1778281490.HKD","LU1066053197.SGD","LU1839511570.USD","CRSH","LU0198837287.USD","NIO.SI","LU1551013425.SGD","LU2602419157.SGD","LU0820561909.HKD","SG9999015952.SGD","LU1435385759.SGD","LU2403377893.USD","TSL","09866","LU0345769128.USD","BK4534","TSLP","LU2471134879.HKD","LU0077335932.USD","LU2420271590.USD","BK4551","LU1720051017.SGD","BK4511","LU1861220033.SGD","LU1674673691.USD","BK1539","LU2023250330.USD","BK1588","TESL","LU1066051498.USD","LU2756315318.SGD","LU2471134952.CNY","TSII","LU0689472784.USD","TSLO","LU0943347566.SGD","TLA","LU2250418816.HKD","LU0348723411.USD"],"gpt_icon":1},{"id":"2621715896","title":"3月22日,NIO Power 5站上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2621715896","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621715896?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 09:06","pubTimestamp":1774141560,"startTime":"0","endTime":"0","summary":"NO.3762 蔚来换电站 | 哈尔滨尚志NO.3763 蔚来换电站 | 濮阳台前凤翔大道NO.3133 蔚来超充站 | 哈尔滨尚志NO.3134 蔚来超充站 | 濮阳台前凤翔大道NO.3135 蔚来超充站 | 岳阳平江商贸物流园截至今日,蔚来全国建成8,709座充换电站,其中换电站3,763座,充电站4,946座、充电桩28,357根,累计提供超1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来EC6 #蔚来ES6 #蔚来ET9 点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371894&idx=1&sn=aa59a698d7ee084dcc9fff959b347430&chksm=cc1d35857521beb3705820facc6c99733a800e417258fa0d23a0f578d547054bdd8bb791ef7f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4574","BK4534","BK4099","BK4585","LU0320764599.SGD","NIO","BK4526","NIOG","BK4555","09866","BK4509","BK4505","BK4548","BK6125","LU0708995583.HKD","BK4531","BK4532","EVS.SI","BK4581","BK4588","NIO.SI","BK4504"],"gpt_icon":0},{"id":"2621795811","title":"趁春色漸濃,帶上這份小貼士出發","url":"https://stock-news.laohu8.com/highlight/detail?id=2621795811","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621795811?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 14:00","pubTimestamp":1774072800,"startTime":"0","endTime":"0","summary":"春风引路,春光作伴。收好这份小贴士,把安心装进行囊。愿每一次出发,都从容自在;每一程山野,都尽兴而归。#蔚来 #春季出游 #踏青 #蔚来全新ES8 #ET5一触即发 #ET5T一往无前 #ES6生机盎然 #EC6灵感激发 #蔚来ET9敢想有为 点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371831&idx=1&sn=b631857598ca78c2dd7f431b2647ceb5&chksm=cc7de6f8f518f8501123cf1574870b05aa8a17767007e2ead85001615bf932009cc149a0de74&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4531","NIO","BK4548","BK4555","09866","BK1588","BK4581","NIOG","BK4504","NIO.SI","BK4588","BK4505","BK4585","LU0708995583.HKD","BK4526","BK4534","BK4099","BK1119","BK4532","LU0052750758.USD","BK6125","LU0320764599.SGD","EVS.SI","BK4574"],"gpt_icon":0},{"id":"2621769123","title":"蔚來公司三品牌亮相2026深圳改裝車展,眾多用户個性改裝作品登陸展台","url":"https://stock-news.laohu8.com/highlight/detail?id=2621769123","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621769123?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 10:00","pubTimestamp":1774058400,"startTime":"0","endTime":"0","summary":"3月20日,2026深圳国际智慧出行、汽车改装及汽车服务业生态博览会正式举行,蔚来公司携旗下NIO蔚来、ONVO乐道、firefly萤火虫三大品牌共同亮相13号馆1306号展台。本届深圳改装车展,蔚来不仅带来了拥有个性化配件与主题拉花的官方车商城展车,更携手用户改装社群主理人,将他们亲手打造的改装作品带上展台,全方位展现了蔚来在改装领域的开放生态与用户共创的丰硕成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371853&idx=1&sn=da9be2a7b54b8c76d3e58363b2dc0c8c&chksm=ccf2d9a3b074a3f4c9e0bc21507de8b73f0fc78fa41b4f461487f6dee847a688ad028ae6f60c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","BK6125","BK4505","LU0320764599.SGD","BK4581","BK4548","BK4509","LU0708995583.HKD","BK4585","NIOG","BK4531","EVS.SI","NIO.SI","BK4588","09866","BK4526","BK4534","NIO","LU0052750758.USD","BK4555","BK1588","BK4099","BK1119","BK4574"],"gpt_icon":1},{"id":"1189765919","title":"納斯達克中國金龍指數跌2%,金山雲跌超10%,禾賽跌超8%,拼多多微漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1189765919","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189765919?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 23:36","pubTimestamp":1774020965,"startTime":"0","endTime":"0","summary":"小鹏汽车、蔚来跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"171b8093d50b58a8633fc207c746b848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","XPEV","JD","HSAI","BILI","NIO","HXC"],"gpt_icon":0},{"id":"2620786647","title":"蔚來全新ES8完成第八萬台交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2620786647","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620786647?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 16:27","pubTimestamp":1773995242,"startTime":"0","endTime":"0","summary":"每经AI快讯,据蔚来微博消息,3月20日,蔚来全新ES8在杭州完成第80000台交付。自2025年9月21日开启交付以来,全新ES8在不到六个月的时间内达成第八万台新车交付里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603203678919746.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203678919746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","EVS.SI","BK4505","BK4534","LU0052750758.USD","BK4532","BK4555","BK4574","BK4526","NIO","BK4588","NIO.SI","09866","NIOG","BK4531","BK4548","BK4509","BK4585","BK1588","BK4099","BK1119","BK4504","LU0708995583.HKD","BK4581"],"gpt_icon":0},{"id":"2621758502","title":"一城春色半城花,三月牡丹醉芳華!","url":"https://stock-news.laohu8.com/highlight/detail?id=2621758502","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621758502?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 13:42","pubTimestamp":1773985320,"startTime":"0","endTime":"0","summary":"从宋韵风雅到盛唐气象,从黄河壮阔到牡丹倾城,即刻出发,这一程山河与文明,等你来奔赴!赏倾城牡丹、观龙门石窟、逛隋唐遗址、品老城烟火,在一砖一瓦间读懂盛唐风华。“必打卡体验”中国国花园:花开盛世,国色倾城,在满园芳菲中,邂逅洛阳春日最动人的浪漫与风华。截至目前,我们已经贯通了超80条蔚来“加电风景线”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371733&idx=1&sn=d715f5b607a7a6bf335bf387490d8922&chksm=cc266bbbfc690cb56d9974a99f350586dc346bea1f7dc8d49ab9246e1bbc91e669007e187ceb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4531","BK4574","BK4099","BK4585","BK4581","BK4509","BK4555","BK4532","BK1588","NIOG","BK4505","BK1119","BK4588","BK6125","EVS.SI","BK4534","BK4504","LU0052750758.USD","NIO","NIO.SI","BK4548","09866","LU0320764599.SGD","BK4526"],"gpt_icon":1},{"id":"2620200326","title":"蔚來AI工程師年薪曝光:P3職級年收入可達80萬?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620200326","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620200326?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 13:30","pubTimestamp":1773984600,"startTime":"0","endTime":"0","summary":"据公众号“皖里随便唠”曝光的内部资料,在蔚来入职5年多的P3级人工智能工程师,其薪酬结构为月薪5万元、14薪,外加10万元补贴,总年薪可达80万元。蔚来据报道,蔚来采用了一套与互联网大厂相似的扁平化NCP职级体系,从P1到P6共分为六个大级别。2025全年总营收达874.9亿元,同比增长33.1%;全年毛利总额为119.2亿元,同比增长83.5%,两项指标均创下历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8re9hv50v7P","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4509","BK4531","NIO","BK4548","BK4555","09866","BK1588","BK4581","NIOG","BK4504","NIO.SI","BK4588","BK4505","BK4585","LU0708995583.HKD","BK4526","BK4534","BK4099","BK1119","BK4532","LU0052750758.USD","LU0320764599.SGD","EVS.SI","BK4574"],"gpt_icon":1},{"id":"2620204897","title":"81.8萬元起 蔚來旗艦王ET9地平線特別版上市:限量199台","url":"https://stock-news.laohu8.com/highlight/detail?id=2620204897","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620204897?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 11:18","pubTimestamp":1773976719,"startTime":"0","endTime":"0","summary":"快科技3月20日消息,蔚来官方宣布,今日,蔚来电动行政旗舰——蔚来ET9地平线特别版“浮光跃金”与“寰宇曜月”正式上市。据悉,蔚来ET9为蔚来技术集大成的旗舰王车型,拥有17项全球首发技术和50多个同级领先技术,树立智能电动行政旗舰的价值标杆。而蔚来ET9地平线特别版集科技与艺术之大成,拥有专属的撞色主题配色和标识,配备悬浮轮辋盖等,极具尊贵感和辨识度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8re12aIyQ2X","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0708995583.HKD","BK4531","BK4574","BK4099","BK4585","BK4581","BK4509","BK4555","BK4532","BK1588","NIOG","BK4505","BK1119","BK4588","EVS.SI","BK4534","BK4504","LU0052750758.USD","NIO","NIO.SI","BK4548","09866","LU0320764599.SGD","BK4526"],"gpt_icon":0},{"id":"2620206735","title":"傳蔚來神璣正接觸多家頭部車企,還規劃一款低端芯片,官方暫無回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206735","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620206735?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 10:43","pubTimestamp":1773974580,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月20日上午消息,有媒体报道称,蔚来神玑与爱芯元智合作的芯片——M97成功流片后,神玑、爱芯元智正积极接触零跑、吉利等车企。除此之外,蔚来神玑与爱芯元智也在规划低端芯片。针对该消息,截至发稿前,蔚来方面暂无回应。他日前表示,希望蔚来自研的神玑大算力推理芯片能够给到更多的合作伙伴,包括汽车行业、具身智能行业等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-03-20/doc-inhrqyia4129282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","LU0052750758.USD","BK4588","NIO.SI","BK4505","BK4534","09866","NIO","NIOG","BK1588","BK4555","BK4531","BK4504","BK4509","BK4532","LU0708995583.HKD","BK4526","BK4574","BK4548","BK6125","BK4535","BK4099","BK1119","BK4581","LU0320764599.SGD","BK4585"],"gpt_icon":1},{"id":"2620204658","title":"3月20日,NIO Power 1站上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2620204658","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620204658?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 09:00","pubTimestamp":1773968400,"startTime":"0","endTime":"0","summary":"NO.3761 蔚来换电站 | 岳阳平江商贸物流园截至今日,蔚来全国建成8,704座充换电站,其中换电站3,761座,充电站4,943座、充电桩28,329根,累计提供超1亿次换电,持续建设,让加电比加油更方便! #蔚来 #蔚来换电去哪都方便 #蔚来全新ES8 #ET5一触即发 #ET5T一往无前 #ES6生机盎然 #EC6灵感激发 #蔚来ET9敢想有为\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371650&idx=1&sn=9554fa6bc6eea0ea68b706efc9775e55&chksm=cc44b75602340203b7994ad616882f594e7687a376f3cc6ca2277e396308b38b754debe005d0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4581","EVS.SI","BK4585","BK4505","BK4574","BK4099","BK4588","BK6125","BK4548","BK4531","NIOG","09866","BK4504","LU0708995583.HKD","LU0052750758.USD","BK4509","BK4555","BK4532","NIO","LU0320764599.SGD","NIO.SI","BK4534"],"gpt_icon":0},{"id":"2620270176","title":"李斌:蔚來(09866.HK)自研芯片量產已逾55萬顆","url":"https://stock-news.laohu8.com/highlight/detail?id=2620270176","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620270176?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 07:09","pubTimestamp":1773961740,"startTime":"0","endTime":"0","summary":"蔚来创始人、董事长兼CEO李斌在上海出席“先进制造业峰会半导体产业高峰论坛”发表主题演讲时表示,目前汽车半导体产业正面临AI算力需求快速增长、芯片体系碎片化及供应链波动性增强三大关键挑战。截至目前,蔚来自研芯片累计量产已超过55万颗。李斌并透露,蔚来正推进车用芯片归一化与标准化,目标以不超过400种规格覆盖整车芯片选型,提升规模效应与系统效率。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510757/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510757/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","NIO.SI","BK1588","BK1119","NIO"],"gpt_icon":0},{"id":"2620247577","title":"旗艦技術係數上車!蔚來ES9售價或超60萬:填補行政純電領域空白","url":"https://stock-news.laohu8.com/highlight/detail?id=2620247577","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620247577?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 19:46","pubTimestamp":1773920807,"startTime":"0","endTime":"0","summary":"蔚来全新旗舰SUV ES9的到来,将首次在60万级价位段提供全尺寸纯电行政座驾,它选择直接对标传统的百万级燃油旗舰,试图在高端商务领域开创一个全新的细分市场,填补旗舰级纯电产品的空白。随着4月技术发布会的临近,ES9即将正式揭开面纱,届时它将与ES8形成强有力的组合拳,实现从40万级家庭主流到60万级顶级商务市场的全覆盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rcvY41vw9U","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4504","BK4548","EVS.SI","NIOG","BK1588","BK4581","BK4509","BK4574","BK4505","BK4526","BK4534","BK4531","BK4588","NIO.SI","09866","BK4555","LU0708995583.HKD","BK4532","BK4099","BK4585","LU0052750758.USD","LU0320764599.SGD","BK1119","NIO"],"gpt_icon":1},{"id":"2620222019","title":"看不見的地方,蔚來全新ES8也夠安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2620222019","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620222019?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 17:40","pubTimestamp":1773913200,"startTime":"0","endTime":"0","summary":"作为全场景科技旗舰SUV,蔚来全新ES8在设计、空间、舒适等方面的表现得到了用户的青睐。对商务用户而言,全新ES8就是移动的办公室,他们早已习惯在车上处理工作、安排行程,安全自然是必备且不容妥协的选择项。全新ES8搭载的“神玑安全影像”,正是为此而生。在车身结构方面,全新ES8采用笼式超高强度车身,白车身的铝及高强度钢占比高达89%,扭转刚度高达40,136N·m/deg。全新ES8全车配备11个安全气囊(六座版),在同级中处于领先水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371656&idx=1&sn=034e35b6fbb756ccff776805ce11cf54&chksm=cc2b557ff563843f4bb553ddf441679a5ad0842d20d7c1b9cf01a3f1cfa98e1f95cd72ea72c0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","BK4504","BK4531","BK4526","LU0708995583.HKD","BK1119","BK4555","BK4532","BK4505","BK6125","BK4099","NIOG","LU0052750758.USD","BK4534","EVS.SI","BK4574","NIO","BK1588","BK4548","BK4588","BK4581","BK4585","09866","NIO.SI","BK4509"],"gpt_icon":1},{"id":"1140251077","title":"汽車與運輸業動態:市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1140251077","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140251077?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 16:23","pubTimestamp":1773908622,"startTime":"0","endTime":"0","summary":"最新一期聚焦汽车与运输行业的市场快讯。**格林威治时间06:35** - 星展银行研究部在评论中指出,中通快递有望巩固其市场领导地位。他们补充道,公司严格的成本控制及对零售业务扩张的专注,将有助于应对短期挑战。星展维持\"买入\"评级,并正在评估其对中通港股181.00港元及ADR 23.20美元的目标价。中通港股下跌0.8%至194.90港元;其ADR最新收盘价为25.51美元。他指出,通用汽车去年售出了超过70万辆标价低于3万美元的汽车。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4532","BK4588","BK4555","EVS.SI","BK4505","09866","BK4548","BK4581","LU0708995583.HKD","BK4504","NIO.SI","BK4099","BK4526","BK4509","LU0320764599.SGD","BK4531","NIO","NIOG","BK4585","BK4534","LU0052750758.USD"],"gpt_icon":1},{"id":"2620210415","title":"蔚來-SW(09866)出現大手賣出50.37萬股,成交價$47.14,涉資2.374千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620210415","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620210415?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 16:08","pubTimestamp":1773907680,"startTime":"0","endTime":"0","summary":"[大手成交]蔚来-SW(09866)在下午04:08出现大手卖出,成交量为50.37万,成交价为港币$47.14,涉资2.374千万。至目前为止,股价跌1.008%,今日最高价为$47.68,而最低价为$45.9,总成交量为411.143万股,总成交金额港币$1.94亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603198919/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603198919/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","NIO.SI","NIO","BK1588","BK1119"],"gpt_icon":0},{"id":"2620924215","title":"3月19日,NIO Power 7站上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2620924215","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620924215?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 09:00","pubTimestamp":1773882000,"startTime":"0","endTime":"0","summary":"NO.3757 蔚来换电站 | 宁德周宁旅游集散中心NO.3758 蔚来换电站 | 宁德屏南国宝大道NO.3759 蔚来换电站 | G4212合安高速陈埠服务区合肥方向NO.3760 蔚来换电站 | G4212合安高速陈埠服务区安庆方向NO.3130 蔚来超充站 | 西安雁塔东等驾坡NO.3131 蔚来超充站 | 宁德周宁旅游集散中心NO.3132 蔚来超充站 | 宁德屏南国宝大道截至今日,蔚来全国建成8,703座充换电站,其中换电站3,760座,充电站4,943座、充电桩28,329根,累计提供超1亿次换电,持续建设,让加电比加油更方便!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371558&idx=1&sn=536a361a50c2c9d71c327ff13b851ef9&chksm=cc055c645c415cb358c408add340815dd72879c3187fb85cbf89558fd3e9a98c5f7caf15113f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","NIO","NIO.SI","BK4555","BK4505","LU0708995583.HKD","BK4099","BK4581","BK4526","LU0052750758.USD","BK4574","BK4532","BK4534","BK4531","LU0320764599.SGD","NIOG","BK4504","BK4509","EVS.SI","BK4548","BK4585","BK6125","BK4588"],"gpt_icon":0},{"id":"2620257230","title":"每天車聞:蔚來品牌與途虎養車戰略合作 ,奧迪CEO闢謠南北奧迪合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2620257230","media":"懂车之道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620257230?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 22:23","pubTimestamp":1773843780,"startTime":"0","endTime":"0","summary":"汽车事件一:蔚来品牌与途虎养车达成战略合作3月17日,蔚来品牌与途虎养车正式签署战略合作协议。奥迪纯电车型交付量创下历史新高,同时,其姊妹品牌AUDI的首款车型——奥迪E5 Sportback在中国正式发布。汽车事件四:奥迪CEO辟谣南北奥迪合并3月17日,奥迪集团公布了2025年财报,随后奥迪CEO高德诺在接受采访时对一汽奥迪与上汽奥迪合并传闻进行了辟谣。据了解,奥迪与上汽于2023年正式成立上汽奥迪,推出全新字母标“AUDI”品牌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrmpqp9242080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052750758.USD","BK4574","VLKAY","BK4534","BK4099","BK1119","BK4585","LU0320764599.SGD","NIO","BK4526","NIOG","BK4555","09866","BK4509","BK4505","BK4548","BK6125","LU0708995583.HKD","BK1588","BK4531","BK4532","EVS.SI","BK4581","BK4588","NIO.SI","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}]}}