美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蔚來

3.46

-0.2800-7.49%

盤後：3.43-0.0297-0.86%19:59 EDT

成交量：7,768.56萬

成交額：2.64億

市值：72.74億

市盈率：-2.29

高：3.57

開：3.50

低：3.20

收：3.74

資料載入中...

總覽公司新聞公告

蔚來盤中異動快速下挫7.35%報3.47美元

蔚來推“5年免費換電”+5年0息限時購車政策

2025年電動汽車百人會啓示：未來“無人穩坐釣魚台”

蔚來汽車：與其揚湯止沸，不如釜底抽薪

蔚來推“5年免費換電”+5年0息限時購車政策

小鵬和蔚來，給出了新勢力生存戰的兩種答案

豪賭卻輸了：蔚來旗下品牌 Onvo 首席執行官的致命承諾

汽车产业前线观察

智駕又“惹禍”？車主曝蔚來智駕強行變道致後車追尾

广州日报新花城

蔚來螢火蟲內飾首發：極簡沉浸座艙+大空間比寶馬MINI強

李斌收權，樂道“換帥”

国际金融报

“蔚小理”財報：有人賺錢，有人血虧

深网腾讯新闻

從上市到換帥，樂道只用了半年

Ofweek光电信息网

蔚來汽車3月新增97座換電站覆蓋54個縣級行政單位

观点地产网

樂道換帥了，蔚來離實現四季度盈利目標更近一步了嗎？

Ofweek光电信息网

賣不動就下課！李斌“動刀”換帥樂道，能挽救頹勢嗎？

蔚來4月2日成交額為1.74億美元

汽車觀察｜3月新勢力交付大幅上漲！銷冠再易主行業格局有變……

3月車市生變！零跑奪冠，蔚來發力，華為系“缺席”

国际金融报

樂道換帥：沈斐出任總裁，曲玉兼任能源負責人

李斌，為了盈利，拼了

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":3.46,"timestamp":1743796800000,"preClose":3.74,"halted":0,"volume":77685611,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"delay":0,"floatShares":1449325632,"shares":2102373818,"eps":-1.510831,"marketStatus":"已收盤","change":-0.28,"latestTime":"04-04 16:00:00 EDT","open":3.5,"high":3.57,"low":3.2,"amount":263901904.84755,"amplitude":0.09893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.4976225,"timestamp":1743773395979},"postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1744862400000,"strike":"5.0","timestamp":1743795496911,"price":0.02,"volume":84694,"amount":169388,"type":"*"},{"symbol":"NIO","call":true,"expireDate":1744862400000,"strike":"4.5","timestamp":1743795496911,"price":0.04,"volume":84694,"amount":338776,"type":"+"}]},"impliedVol":1.0833,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1449325632,"roa":"-12.15%","roe":"-105.56%","lyrEps":-1.510831,"volumeRatio":1.440502,"shares":2102373818,"dividePrice":0,"high":3.57,"amplitude":0.09893,"preClose":3.74,"low":3.2,"week52Low":3.2,"pbRate":"8.89","psRate":"0.81","week52High":7.71,"institutionHeld":0,"latestPrice":3.46,"eps":-1.510831,"divideRate":0,"volume":77685611,"delay":0,"ttmEps":-1.510831,"open":3.5,"prevYearClose":4.36,"prevWeekClose":3.75,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.75,"twentyDayClose":4.47,"sixtyDayClose":4.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202995","title":"蔚來盤中異動 快速下挫7.35%報3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，蔚来股票出现异动，股价快速下跌7.35%。截至发稿，该股报3.47美元/股，成交量948.683万股，换手率0.45%，振幅3.21%。蔚来股票所在的汽车制造行业中，整体跌幅为3.28%。其目前的车型阵容包括中型到大型轿车和SUV。消息层面，截至21时34分，《美股最新评级 | 华泰证券将蔚来评级下调至“优于大市”，目标价4.64美元》资讯为影响蔚来的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213440a6afb0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213440a6afb0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","NIO","BK1119"],"gpt_icon":1},{"id":"2524208283","title":"蔚來推“5年免費換電”+5年0息限時購車政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208283","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:16","pubTimestamp":1743765394,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","09866","BK4099","BK1588","BK4531","BK4526","BK1119","BK6125","BK4505","BK4534","EVS.SI","BK4574","NIO","LU0320764599.SGD","LU0052750758.USD","BK4585","BK4532","BK4548","BK4509","BK4555","BK4588","159940","NIO.SI","BK4504","LU0708995583.HKD"],"gpt_icon":0},{"id":"2524720845","title":"2025年電動汽車百人會啓示：未來“無人穩坐釣魚台”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720845","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:08","pubTimestamp":1743764890,"startTime":"0","endTime":"0","summary":"日前，中国电动汽车百人会论坛（2025）在北京钓鱼台国宾馆举行。作为全球新能源汽车领域极具影响力的高峰论坛，这场盛会汇聚百余位政产学研界代表，共话行业未来。在专家学者以及政府的高度上，基本上是对当前汽车产业格局针砭时弊。到了车企方，几乎无一例外都在介绍企业最新产品，事后被不少媒体调侃“仿佛是大型宣讲会”。这背后是一张张或焦虑或紧迫的脸。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365453342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4534","BK4532","BK4585","BK4504","09866","BK4555","BK4581","BK4531","LU0320764599.SGD","XPEV","BK4526","EVS.SI","NIO","BK4509","BK4548","BK4551","NIO.SI","LU0052750758.USD","BK4505","BK4574","BK4099","LU0708995583.HKD"],"gpt_icon":1},{"id":"2525733969","title":"蔚來汽車：與其揚湯止沸，不如釜底抽薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733969","media":"汽车Hero","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:06","pubTimestamp":1743761182,"startTime":"0","endTime":"0","summary":"蔚来汽车的表现则最为尴尬。3月21日，蔚来汽车发布2024年财报，全年净亏损达224亿元，平均每售出一辆车亏损约10万元。财报数据显示，尽管蔚来全年汽车交付量同比增长38.7%至22.2万辆，收入增长18.2%至657.3亿元，但净亏损却同比扩大8.1%。我不相信蔚来汽车没有能力解决这个问题，而是是否真的想要破釜沉舟的解决，或者换句话说，与其扬汤止沸，不如釜底抽薪，只是看有没有这个魄力，毕竟小鹏汽车从ICU到KTV，仅仅用了半年时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010012a44e05ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010012a44e05ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4099","LU0320764599.SGD","BK4585","NIO.SI","BK4574","BK4505","BK4532","LU0052750758.USD","BK4509","BK4581","BK4551","BK4534","BK4526","BK4548","NIO","EVS.SI","BK4588","09866","BK4531","LU0708995583.HKD","BK4555"],"gpt_icon":1},{"id":"2524774132","title":"蔚來推“5年免費換電”+5年0息限時購車政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2524774132","media":"人民财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524774132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:06","pubTimestamp":1743761174,"startTime":"0","endTime":"0","summary":"人民财讯4月4日电，4月4日，蔚来宣布，即日起至4月30日期间，用户支付定金购买蔚来ET5、ET5T、ES6、EC6、ET7、EC7、ES8车型，可获赠240张免费换电券（换电券5年有效）。此外，以旧换新用户还可享受最高15000元汽车以旧换新补贴以及各地消费补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365448067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","BK4099","BK4585","BK4526","BK4534","BK4548","BK4531","NIO","EVS.SI","BK4509","LU0320764599.SGD","LU0052750758.USD","BK4588","09866","NIO.SI","BK4505","BK4504","BK4532","LU0708995583.HKD","BK4555","BK1588","BK1119","BK4581"],"gpt_icon":0},{"id":"2524484022","title":"小鵬和蔚來，給出了新勢力生存戰的兩種答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484022","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:15","pubTimestamp":1743696951,"startTime":"0","endTime":"0","summary":"无论是小鹏还是蔚来，唯有将理想主义装进现实主义的套子，才能在这场残酷竞速中赢得喘息之机。新势力“生存战”的两种答案小鹏汽车 CEO 何小鹏将 2024 年定义为“成本革命年”，亲自挂帅供应链部门。2024 年，小鹏汽车总研发投入为 64.57 亿元，同比增长 22.4%，主要由于扩充产品组合以及支持未来增长，与新车型开发相关的开支增加。刀刃向内的“降本革命”虽然小鹏和蔚来的方向不同，但降本增效成为了两家企业共同的课题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iGJoe2t3p6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK1575","BK4551","BK4509","09866","NIO","BK4099","BK1539","BK1587","LU0320764599.SGD","BK4504","BK4531","BK1610","LU0708995583.HKD","BK4581","BK4548","BK4534","NIO.SI","BK4505","BK4588","EVS.SI","LU0052750758.USD","XPEV","BK4585","09868","BK1588","BK4574","BK4555","LU0593848301.USD","BK1119","BK4526"],"gpt_icon":1},{"id":"2524665211","title":"豪賭卻輸了：蔚來旗下品牌 Onvo 首席執行官的致命承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2524665211","media":"汽车产业前线观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524665211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:01","pubTimestamp":1743696111,"startTime":"0","endTime":"0","summary":"然而，由于 Onvo 的旗舰车型表现不佳，他现在已丢掉了这份工作。辞职原因：Onvo L60 本应征服特斯拉的客户，结果却让品牌负责人大失所望。去年 9 月，蔚来旗下子品牌 Onvo 大张旗鼓地将其电动旗舰车型 L60 推向市场。自去年 9 月上市以来，Onvo 的销量远远没有达到预期。最初，这家中国制造商计划今年在欧洲推出其旗下子品牌 Onvo 和萤火虫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404051407a44d1d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404051407a44d1d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","BK4099","BK4531","BK4548","LU0320764599.SGD","BK4526","09866","BK4504","BK4555","BK4534","LU0708995583.HKD","BK4574","NIO.SI","BK4581","EVS.SI","BK4509","BK4585","BK4532","NIO","BK4588","BK4505"],"gpt_icon":1},{"id":"2524263489","title":"智駕又“惹禍”？車主曝蔚來智駕強行變道致後車追尾","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263489","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688493,"startTime":"0","endTime":"0","summary":"又一起因高速NOA智驾误判地面标线引发的车祸，进入大家眼球。4月1日晚10时05分，网友“岁岁”通过社交平台发文称，日前其驾驶一台2023款蔚来ES6在高速公路上以每小时110公里的速度行驶，变道超车时因“车道上的标线重合”，进而无视左后侧车辆，强行变道引发后车追尾。随后，蔚来售后方面根据行车记录仪视频及现有数据分析后认为，系车道标线的问题，车辆辅助驾驶逻辑没有问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365105685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","BK4099","BK1588","BK4505","BK4585","BK4504","BK4548","EVS.SI","BK4574","BK4532","LU0052750758.USD","LU0708995583.HKD","BK4526","NIO.SI","BK4588","BK4534","BK4509","BK4531","BK4581","BK1119","BK4555","NIO","LU0320764599.SGD"],"gpt_icon":1},{"id":"2524400248","title":"蔚來螢火蟲內飾首發：極簡沉浸座艙+大空間 比寶馬MINI強","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400248","media":"天极网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687813,"startTime":"0","endTime":"0","summary":"可以说，蔚来萤火虫的精致内外设计、沉浸式座舱体验、以及独有的科技换电体验，是领先竞品的最大差异化优势，尤其是将蔚来全球领先的设计功底发挥的淋漓尽致，尽管它不是用料最好最贵的，但显现出的精致高级感丝毫不弱于Smart精灵、宝马MINI Cooper EV等对手，甚至是更强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iG9b4UdICG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","BK4099","BK4585","BK4526","BK4534","BK4548","BK4531","NIO","EVS.SI","BK4509","LU0320764599.SGD","LU0052750758.USD","BK4588","09866","NIO.SI","BK4505","BK4504","BK4532","LU0708995583.HKD","BK4555","BK1588","BK1119","BK4581"],"gpt_icon":1},{"id":"2524481283","title":"李斌收權，樂道“換帥”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524481283","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524481283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:43","pubTimestamp":1743666199,"startTime":"0","endTime":"0","summary":"那个曾在乐道L60上市发布会上独自演讲2个小时的男人最终还是离开了乐道汽车。4月2日上午，乐道汽车（下称“乐道”）总裁艾铁成通过乐道App发表文章宣布离职，不再担任乐道汽车总裁和蔚来高级副总裁。艾铁成坦言，在过去的一段时间中，未让这台竞争力极强的好车（乐道L60）达到与它的产品力相匹配的销量。艾铁成的离职似乎是“意料之外，情理之中”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364788429.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364788429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995583.HKD","BK4581","BK4588","BK4526","NIO","BK4505","BK4099","BK4504","09866","BK4548","BK4585","LU0320764599.SGD","BK4509","NIO.SI","LU0052750758.USD","BK4532","EVS.SI","BK4555","BK4534","BK4574","BITA","BK4531"],"gpt_icon":1},{"id":"2524440552","title":"“蔚小理”財報：有人賺錢，有人血虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440552","media":"深网腾讯新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:54","pubTimestamp":1743663249,"startTime":"0","endTime":"0","summary":"当造车新势力跨过第十个年头，“蔚小理”战略选择、技术路径、命运分野在2024年财报中愈发清晰。财报显示，2024年全年，上市不到9个月的理想L6累计交付19.2万辆车，占理想去年所有交付量的38%。据财报显示，2024年蔚来汽车交付量达221970辆，较2023年增长38.7%。据财报显示，近5年，在“蔚小理”这三家公司中，蔚来的研发费用是最高的，为443.84亿元；小鹏研发费用最低，近五年为227.89亿元。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":{"source":"tencent","url":"https://mp.weixin.qq.com/s/PK5IEC2_sFFr4fbIvqgrhQ","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/PK5IEC2_sFFr4fbIvqgrhQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","NIO"],"gpt_icon":0},{"id":"2524011364","title":"從上市到換帥，樂道只用了半年","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011364","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:50","pubTimestamp":1743659400,"startTime":"0","endTime":"0","summary":"在2024年广州车展上，乐道汽车总裁艾铁成曾许下这样的军令状。继去年9月份乐道首车L60上市，到如今换帅，只用了不到7个月的时间；而随着艾铁成离职、沈斐接手，乐道目前正处在一个关键的转折点。截至2025年3月31日，乐道品牌累计交付新车共计35542台。2024年，蔚来全年净亏损224.017亿元人民币，同比增长8.1%；若扣除股权激励费用等非经常性因素，经调整后全年净亏损为人民币204.732亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403135704972d2b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403135704972d2b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","LU0052750758.USD","BK4588","BK4581","BK4555","BK4526","BK4585","BK4505","09866","BK4099","BK4534","NIO.SI","LU0320764599.SGD","NIO","BK4574","LU0708995583.HKD","EVS.SI","BK4504","BK4531","BK4532","BK4548"],"gpt_icon":1},{"id":"2524405505","title":"蔚來汽車3月新增97座換電站 覆蓋54個縣級行政單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405505","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:19","pubTimestamp":1743653994,"startTime":"0","endTime":"0","summary":"4月3日，蔚来汽车在2025年3月持续加速充换电网络布局，新增换电站97座，换电县县通新增覆盖54个县级行政单位。蔚来汽车在2025年3月的销量表现同样亮眼。公司当月交付新车1.5万辆，同比增长26.7%。其中，蔚来品牌交付10219台，乐道品牌交付4820台。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403122727a6ae04ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403122727a6ae04ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4555","LU0052750758.USD","BK4526","EVS.SI","BK4505","LU0708995583.HKD","BK4531","LU0320764599.SGD","NIO","BK4504","BK4581","NIO.SI","BK4099","BK4588","09866","BK4585","BK4532","BK4509","BK4574"],"gpt_icon":0},{"id":"2524477949","title":"樂道換帥了，蔚來離實現四季度盈利目標更近一步了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477949","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:27","pubTimestamp":1743650820,"startTime":"0","endTime":"0","summary":"但，这份信心的背后，是蔚来2024年净亏损又扩大了，达224亿元，以及子品牌乐道目前月销仅完成目标三分之一的残酷现实。盈利，已经上升为蔚来今年的首要任务和最核心的目标。第三方社交平台上，多名乐道L60车主发文称，下辆车不会优先考虑乐道。蔚来2024年第四季度财报会议上，蔚来汽车董事长李斌表示，近期市场竞争的加剧及负面舆情的频发，对乐道品牌的订单量造成了30%-40%的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113627972d1119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113627972d1119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","NIO","BK1119"],"gpt_icon":1},{"id":"1141808621","title":"賣不動就下課！ 李斌“動刀”換帥樂道，能挽救頹勢嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141808621","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141808621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:50","pubTimestamp":1743648638,"startTime":"0","endTime":"0","summary":"乐道能否逆风翻盘？","market":"us","thumbnail":"https://static.tigerbbs.com/86f3c7834732d46260dc77b810bba4b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86f3c7834732d46260dc77b810bba4b0"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/shenji/2025-04-03/doc-inervuvv8746420.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d7b84beb93db53146c2dbac20f86c4be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-03/doc-inervuvv8746420.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["09866","NIO"],"gpt_icon":1},{"id":"2524473472","title":"蔚來4月2日成交額為1.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:05","pubTimestamp":1743645929,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，蔚来成交额为1.74亿美元，成交额较昨日增加3.23%，当日成交量为4602.11万股。蔚来于2025年4月2日跌1.81%，报3.8美元，该股过去5个交易日跌9.95%，年初至今跌12.84%，过去60日跌17.93%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100536a44c029e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100536a44c029e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4555","LU0052750758.USD","BK4526","EVS.SI","BK4505","LU0708995583.HKD","BK4531","LU0320764599.SGD","NIO","BK4504","BK4581","NIO.SI","BK4099","BK4588","09866","BK4585","BK4532","BK4509","BK4574"],"gpt_icon":1},{"id":"2524490044","title":"汽車觀察｜3月新勢力交付大幅上漲！銷冠再易主 行業格局有變……","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490044","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:06","pubTimestamp":1743606371,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端首席记者陈小慧4月1日，多家新势力车企公布了3月交付量数据。零跑汽车以月交付37095台的数量超越了理想汽车，登顶新势力榜首。理想汽车和小鹏汽车分别位列第二、第三，月交付量分别是36674台和33205台。“后来者”小米汽车也“紧追其后”，3月交付量超29000台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363902947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK4555","LI","BK4548","BK4588","BK1575","NIO","BK1610","BK4509","EVS.SI","09868","BK4574","BK4531","BK1119","LU0052750758.USD","BK4526","ZK","BK4534","BK4505","BK4099","BK4551","BK1588","BK4585","LU0320764599.SGD","NIO.SI","LU0593848301.USD","BK4503","09866","BK4504","BK4532","BK1539","BK1587","LU0708995583.HKD","BK4581","BK4563"],"gpt_icon":1},{"id":"2524490061","title":"3月車市生變！零跑奪冠，蔚來發力，華為系“缺席”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490061","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:03","pubTimestamp":1743606230,"startTime":"0","endTime":"0","summary":"第一季度最后一个月，造车新势力排行再次生变。4月伊始，多家造车新势力先后交出3月成绩单。整体来看，3月新能源汽车市场升温，新势力们普遍取得销量同比、环比增长的成绩。零跑汽车更是成为“最强黑马”，超越理想与小鹏，首次登顶，夺下3月销量冠军。值得一提的是，截至4月2日18时，华为旗下鸿蒙智行还未发布交付数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363900555.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363900555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","LU0320764599.SGD","LU0708995583.HKD","BK4555","BK4574","BK4099","BK4585","BK1588","BK1119","BK4505","BK4532","NIO","NIO.SI","BK4504","LU0052750758.USD","BK4509","BK4581","BK4531","BK4534","09866","BK4588","BK4548","BK4526"],"gpt_icon":1},{"id":"2524613994","title":"樂道換帥：沈斐出任總裁，曲玉兼任能源負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613994","media":"爱集微","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:42","pubTimestamp":1743590574,"startTime":"0","endTime":"0","summary":"4月2日，乐道汽车总裁艾铁成通过乐道App发表文章宣布离职，由蔚来能源业务负责人沈斐接任乐道总裁一职，全面负责销售及区域管理，并向蔚来总裁秦力洪汇报。同时，蔚来CFO曲玉将兼任能源业务负责人，向李斌汇报，接替沈斐原有职责。原乐道总裁艾铁成在离职声明中坦言，其未能实现乐道L60销量目标，主因产能不足及市场信心受挫，导致订单流失。品牌第二款车型L90计划于三季度上市，或为销量注入新动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040219255694c9bdaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040219255694c9bdaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","LU0320764599.SGD","LU0708995583.HKD","BK4555","BK4574","BK4099","BK4585","BK4505","BK4532","NIO","NIO.SI","BK4504","LU0052750758.USD","BK4509","BK4581","BK4531","BK4534","09866","BK4588","BK4548","BK4526"],"gpt_icon":1},{"id":"2524452806","title":"李斌，為了盈利，拼了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452806","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:24","pubTimestamp":1743585840,"startTime":"0","endTime":"0","summary":"做这一切，李斌没有顾及任何颜面，只为了达成第四季度盈利的目标。“老好人”李斌，终于抡起了改革的重锤。李斌的*记重锤，砸向了乐道，这个本应该是“销量担当”的品牌。3月21日，李斌在2024年度财报电话会上立下了一个Flag：今年Q4季度盈利，计划在2025年年底，蔚来品牌达到20%毛利率，乐道达到15%毛利率。李斌透露，有信心实现Q4盈利的目标。好在，从人事任命中，李斌觉醒了，要果断换人，要带头打仗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040217275594c9b182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040217275594c9b182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","NIO","BK1119"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-04-03","current":-2.567357,"percent":0.967532,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"high":-1.569568,"avg":-21.728369,"sd":22.581405,"marketCap":7989020508},"quantilePoints":[{"date":"2020-04-09","current":-1.734374,"twenty":-2.431374,"median":-1.62155,"eighty":-0.938817,"marketCap":2810608263},{"date":"2020-04-17","current":-2.0942,"twenty":-2.424517,"median":-1.647659,"eighty":-0.941092,"marketCap":3379045889},{"date":"2020-04-24","current":-1.920329,"twenty":-2.42099,"median":-1.693575,"eighty":-0.946363,"marketCap":3094827076},{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-03","current":-2.567357,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7989020508}],"updateTime":1743801496311}}}