美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

耐克

57.13

-0.4900-0.85%

成交量：611.03萬

成交額：3.52億

市值：843.23億

市盈率：18.95

高：58.08

開：57.73

低：57.01

收：57.62

資料載入中...

總覽公司新聞公告

Nike因關閉NFT項目遭遇500萬美元訴訟　因損失而起訴

耐克因關閉加密貨幣部門 RTFKT 而面臨集體訴訟

耐克4月25日成交額為9.85億美元

美銀:將耐克目標價下調至80美元

星球午訊

耐克旗下RTFKT技術主管：NFT系列CloneX將重新上線

耐克4月24日成交額為8.42億美元

CloneX已無法正常顯示藝術圖

耐克4月23日成交額為12.50億美元

期權大單 | 馬斯克“棄政迴歸”救股價！特斯拉期權暴漲70%；Strategy看漲期權飆漲200%

耐克(NKE.US)任命14年老將為首席戰略官助力轉型改革

高盛：維持Nike(NKE.US)評級，由買入調整至買入評級, 目標價由88.00美元調整至72.00美元。

耐克4月21日成交額為9.51億美元

Williams Trading：維持Nike(NKE.US)評級，由買入調整至買入評級, 目標價由93.00美元調整至73.00美元。

耐克4月16日成交額為10.34億美元

BUZZ--美國股票走勢-陶氏、耐克、科蒂

特朗普親密戰友在美股史詩級反彈前買入特斯拉、英偉達、耐克等股票

耐克4月14日成交額為15.76億美元

安利股份：24年量價齊升 25年成為NIKE戰略合作伙伴

华西证券股份有...

美國研究綜述-Clorox、Crocs、耐克

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":57.13,"timestamp":1745858117517,"preClose":57.62,"halted":0,"volume":6110279,"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"交易中","change":-0.49,"latestTime":"04-28 12:35:22 EDT","open":57.73,"high":58.08,"low":57.01,"amount":351600961.548102,"amplitude":0.01857,"askPrice":57.14,"askSize":280,"bidPrice":57.11,"bidSize":105,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":57.62,"dividendRate":0.026956,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":57.62,"latestTime":"09:29 EDT","volume":39832,"amount":2292218.1982960002,"timestamp":1745846975175},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":57.62,"latestTime":"19:59 EDT","volume":315632,"amount":18189827.5041,"timestamp":1745625577870},"volumeRatio":0.732466,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1746158400000,"strike":"61.0","timestamp":1745848602631,"price":0.24,"volume":1098,"amount":26352,"type":"-"}]},"impliedVol":0.4787,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.732466,"shares":1475990487,"dividePrice":1.54,"high":58.08,"amplitude":0.01857,"preClose":57.62,"low":57.01,"week52Low":52.28,"pbRate":"6.02","psRate":"1.76","week52High":98.04,"institutionHeld":0.7122,"latestPrice":57.13,"committee":-0.454545,"eps":3.014752,"divideRate":0.026956,"volume":6110279,"delay":0,"ttmEps":3.014752,"open":57.73,"prevYearClose":75.67,"prevWeekClose":57.62,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":56.12,"twentyDayClose":63.29,"sixtyDayClose":78.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530400538","title":"Nike因關閉NFT項目遭遇500萬美元訴訟　因損失而起訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400538","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:24","pubTimestamp":1745839478,"startTime":"0","endTime":"0","summary":"\n\nNike正面临一群投资者的诉讼，他们声称公司突然关闭其数字收藏品项目RTFKT，导致他们购买的资产价值蒸发，面临重大损失。\n\n\n在周五于布鲁克林联邦法院提起的集体诉讼中，澳大利亚居民Jagdeep Cheema和其他原告指控Nike通过在2024年12月关闭平台，实施了“拉地毯”（rug pull）行为。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/nike-faces-5m-lawsuit-over-losses-from-shuttered-nft-venture/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4146","BK4558","LU0786609619.USD","BK4533","LU0128525929.USD","BK4581","LU0708994859.HKD","LU0310800379.SGD","BK4585","BK4588","BK4534","LU2098885051.SGD","BK4561","LU1267930573.SGD","BK4566","NKE","LU0823411888.USD","LU1303367103.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2530484922","title":"耐克因關閉加密貨幣部門 RTFKT 而面臨集體訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484922","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 16:02","pubTimestamp":1745740945,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BTCTN/status/1916401725121896921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DYDX.USD.HKCC","LDO.USD.HKCC","GBTC","DEFI","ATOM.USD.HKCC","FBTC","LU1267930573.SGD","BITO","BK4585","DOT.USD.CC","USDT.USD.CC","COMP.USD.HKCC","LU0786609619.USD","BK4581","EZBC","BK4534","BTCW","NKE","LU2098885051.SGD","161027","BK4566","IBIT","UNI.USD.HKCC","LINK.USD.HKCC","LU1303367103.USD","BK4146","SNX.USD.HKCC","BK4601","LTC.USD.HKCC","DOT.USD.HKCC","BK4561","TON.USD.CC","VBTC.AU","HODL","LU0708994859.HKD","APT.USD.CC","TON.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","BK4533","SNX.USD.CC","UNI.USD.CC","BTCO","MKR.USD.CC","LU0128525929.USD","BRRR","BK4558"],"gpt_icon":0},{"id":"2530377119","title":"耐克4月25日成交額為9.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530377119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530377119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:09","pubTimestamp":1745633376,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，耐克成交额为9.85亿美元，成交额较昨日增加16.89%，当日成交量为1715.60万股。耐克于2025年4月25日跌1.47%，报57.62美元，该股过去5个交易日涨3.34%，年初至今跌23.47%，过去60日跌24.38%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100945a6c8d3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100945a6c8d3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU2098885051.SGD","BK4585","LU1267930573.SGD","LU1303367103.USD","LU0708994859.HKD","BK4533","BK4558","LU0310800379.SGD","LU0029864427.USD","LU0786609619.USD","BK4561","NKE","BK4588","BK4581","BK4146","BK4534","LU0823411888.USD","BK4566"],"gpt_icon":1},{"id":"2530794154","title":"美銀:將耐克目標價下調至80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530794154","media":"格隆汇","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530794154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:42","pubTimestamp":1745588567,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜美国银行将Nike目标价从90美元下调至80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521434894e28cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521434894e28cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE"],"gpt_icon":0},{"id":"2530925790","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925790","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:30","pubTimestamp":1745559000,"startTime":"0","endTime":"0","summary":"1：某沉寂 3 个月的巨鲸向币安存入 228 万枚 USDC 抄底 1291 枚 ETH；\n2：OKX 牛人榜首位交易员浮动总亏损超 3200 万美元，但近期账户收益超 9%；\n3：某新地址花费 200 万 USDC 建仓 Fartcoin，现已浮亏 11.3 万美元；\n4：Binance Wallet 上线第 12 期 TGE OKZOO，要求 45 点 Alpha 积分；\n5：此前购买 MKR 亏损 13.8 万美元的巨鲸再次买入 150 万美元；\n6：币安将上线 MEMEFI 和 FIS 永续合约；\n7：Manus 以 5 亿美元估值完成 7500 万美元融资，Benchmark 领投；\n8：朝鲜黑客 Lazarus Group 利用美国空壳公司招聘诱骗加密开发者；\n9：目前 TRUMP 晚宴 VIP 席位前三为用户“Sun”、Wintermute 和 MemeCore；\n10：自 3 月 16 日 Melania 项目累计抛售获利约 1841 万美元；\n11：机构级借贷协议 Maple Finance TVL 达 7.1574 亿美元；\n12：Midas RWA 平台 TVL 突破 6000 万美元；\n13：OKX Star：将于下周推出 OKX 支付钱包；\n14：Solana Meme 币 TRENCHER 1 小时涨幅近 200%，市值突破 800 万美元；\n15：耐克旗下 RTFKT 技术主管：NFT 系列 CloneX 将重新上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428492?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2347655156.SGD","LU0708994859.HKD","MKR.USD.CC","LU1668664300.SGD","BK4227","LU0912757837.SGD","LU1861220207.SGD","LU2098885051.SGD","5EN.SI","LU0072461881.USD","BK4566","LU1046421795.USD","LU1861217088.USD","BK4581","LU0106831901.USD","BK4146","LU0029864427.USD","BK4561","LU2133065610.SGD","BK4534","BK4106","LU1303367103.USD","LU0052756011.USD","LU0795875169.SGD","BK4533","BK6507","LU1732800096.USD","LU1267930227.SGD","BK4558","BK4585","LU0310800965.SGD","VIP","LU1823568750.SGD","ETH.USD.HKCC","LU0077335932.USD","NKE","LU0786609619.USD","LU1732799900.SGD","LU0795875086.SGD","LU2360107671.USD","LU0738911758.USD","SOL.USD.HKCC","LU0006061336.USD","ETH","LU0128525929.USD","LU0310800379.SGD","BK4588","USDC","LU0949170772.SGD","FIS"],"gpt_icon":0},{"id":"2530294631","title":"耐克旗下RTFKT技術主管：NFT系列CloneX將重新上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294631","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294631?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:33","pubTimestamp":1745548380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0029864427.USD","LU1303367103.USD","LU1267930573.SGD","BK4585","BK4581","01981","BK4534","BK4533","BK4588","BK4146","BK1128","NKE","BK4561","LU0708994859.HKD","BK4566","LU0786609619.USD","LU0310800379.SGD","LU2098885051.SGD","BK4558","LU0823411888.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2530943951","title":"耐克4月24日成交額為8.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:09","pubTimestamp":1745546945,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，耐克成交额为8.42亿美元，成交额较昨日减少32.60%，当日成交量为1450.85万股。耐克于2025年4月24日涨1.9%，报58.48美元，该股过去5个交易日涨9.21%，年初至今跌22.33%，过去60日跌20.99%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100906a4662880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100906a4662880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","BK4581","BK4558","LU0708994859.HKD","LU0310800379.SGD","NKE","LU0823411888.USD","BK4585","BK4566","BK4146","LU1267930573.SGD","BK4534","BK4533","BK4561","LU0128525929.USD","LU2098885051.SGD","BK4588","LU0029864427.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2529946985","title":"CloneX已無法正常顯示藝術圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2529946985","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529946985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:50","pubTimestamp":1745495400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1128","LU0029864427.USD","BK4534","BK4558","LU0708994859.HKD","LU0128525929.USD","LU1303367103.USD","LU0823411888.USD","BK4146","01981","BK4566","LU1267930573.SGD","BK4588","BK4585","BK4533","BK4581","NKE","LU2098885051.SGD","LU0786609619.USD","LU0310800379.SGD","BK4561"],"gpt_icon":0},{"id":"2529278615","title":"耐克4月23日成交額為12.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529278615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529278615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:07","pubTimestamp":1745460437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，耐克成交额为12.50亿美元，成交额较昨日增加29.66%，当日成交量为2166.03万股。耐克于2025年4月23日涨0.58%，报57.39美元，该股过去5个交易日涨4.67%，年初至今跌23.78%，过去60日跌23.69%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100721a6c5eaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100721a6c5eaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4561","BK4558","LU0310800379.SGD","NKE","BK4585","LU0708994859.HKD","LU1267930573.SGD","BK4588","BK4534","BK4146","LU0786609619.USD","BK4581","LU2098885051.SGD","LU0029864427.USD","BK4566","BK4533","LU1303367103.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"1100075420","title":"期權大單 | 馬斯克“棄政迴歸”救股價！特斯拉期權暴漲70%；Strategy看漲期權飆漲200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100075420","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100075420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:15","pubTimestamp":1745378138,"startTime":"0","endTime":"0","summary":"截至收盘， 标普500指数涨2.51%， 纳斯达克综合指数涨2.71%， 道琼斯指数涨2.66%。期权市场总成交量45,456,703张合约，其中看涨期权占比57%。受此影响，截至发稿，特斯拉盘后涨超5%。$MSTR 20250425 360.0 CALL$ 此外，多张于本周五到期的看涨期权暴涨，涨幅均超200%。4月25日到期的9美元的行权看涨期权交易量特别高，共有10,331份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","TSLL","STRF","NVDA","LU0097036916.USD","BK4511","BK4604","NKE","BK4581","BK4099","BK4551","LU0345769128.USD","MSTR","LU0823414478.USD","DXYZ","LU0689472784.USD","AAPL","LU0466842654.USD","TSLA","NFLX","IE00BK4W5L77.USD","BK4516","HTZ","IE00BK4W5M84.HKD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2529516377","title":"耐克(NKE.US)任命14年老將為首席戰略官 助力轉型改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516377","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:01","pubTimestamp":1745377287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在耐克管理层正试图扭转这家全球最大运动服装公司面临的颓势之际，该公司迎来了一位新的高级战略主管。一份内部备忘录显示，在耐克工作了14年的“老将”Jennifer Hartley已被任命为首席战略官，并在耐克的高级领导团队中占有一席之地。耐克的一名公司代表证实，她将于本周开始担任该职位。耐克前首席战略和转型官Daniel Heaf于今年早些时候离职。Elliott Hill在去年9月复出，成为耐克的新任首席执行官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4581","BK4566","BK4585","LU0029864427.USD","LU0310800379.SGD","BK4533","LU0823411888.USD","LU0708994859.HKD","LU2098885051.SGD","LU1267930573.SGD","BK4558","LU0128525929.USD","NKE","LU1303367103.USD","BK4561","LU0786609619.USD","BK4146","BK4588"],"gpt_icon":1},{"id":"2529538347","title":"高盛：維持Nike(NKE.US)評級，由買入調整至買入評級, 目標價由88.00美元調整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538347","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333829,"startTime":"0","endTime":"0","summary":"高盛：维持Nike(NKE.US)评级，由买入调整至买入评级, 目标价由88.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22225749770400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NKE"],"gpt_icon":0},{"id":"2529986533","title":"耐克4月21日成交額為9.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:09","pubTimestamp":1745287780,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，耐克成交额为9.51亿美元，成交额较昨日减少8.93%，当日成交量为1728.09万股。耐克于2025年4月21日涨0.65%，报56.12美元，该股过去5个交易日涨3.18%，年初至今跌25.46%，过去60日跌24.08%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100945a6c31f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100945a6c31f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","LU0029864427.USD","LU2098885051.SGD","LU0310800379.SGD","LU0823411888.USD","BK4581","BK4561","LU1303367103.USD","NKE","BK4558","LU0708994859.HKD","BK4585","LU1267930573.SGD","BK4566","BK4146","BK4588","BK4534","LU0128525929.USD","BK4533"],"gpt_icon":1},{"id":"2529538740","title":"Williams Trading：維持Nike(NKE.US)評級，由買入調整至買入評級, 目標價由93.00美元調整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:22","pubTimestamp":1745252558,"startTime":"0","endTime":"0","summary":"Williams Trading：维持Nike(NKE.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至73.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"7253e2521d85c656d0bdd3fd3a75ad98","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22002249732167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NKE"],"gpt_icon":0},{"id":"2528005780","title":"耐克4月16日成交額為10.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528005780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528005780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:07","pubTimestamp":1744855660,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，耐克成交额为10.34亿美元，成交额较昨日增加18.26%，当日成交量为1909.49万股。耐克于2025年4月16日跌2.33%，报53.55美元，该股过去5个交易日跌9.73%，年初至今跌28.88%，过去60日跌26.45%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100749a6bd4b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100749a6bd4b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4581","LU0708994859.HKD","LU1267930573.SGD","NKE","BK4534","LU0823411888.USD","LU0786609619.USD","BK4585","LU0128525929.USD","BK4566","LU0029864427.USD","LU2098885051.SGD","BK4533","BK4561","LU1303367103.USD","BK4558","LU0310800379.SGD","BK4588"],"gpt_icon":1},{"id":"2527425073","title":"BUZZ--美國股票走勢-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","LVS","BK4570","RDFN","SPNT","LU1244550494.USD","MP","CMPS","COTY","BK4551","CHD","VLO","EOSE","PEP","PNC","LU2357125470.USD","LU0878866978.SGD","CTVA","HUN","LU0788109121.HKD","IE00BQXX3C00.GBP","CYTK","JNJ","LU1496350171.SGD","NEM","SEDG","XOM","ADM","BK4527","AMAT","CAT","ACI","FMC","ALB","HXL","MTVA","HPE","HRL","LU1430594728.SGD","AUR","CVX","NKE","FLNC","DOW","SKYE"],"gpt_icon":1},{"id":"2527423291","title":"特朗普親密戰友在美股史詩級反彈前買入特斯拉、英偉達、耐克等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:03","pubTimestamp":1744736626,"startTime":"0","endTime":"0","summary":"就在美国总统特朗普宣布对多数国家暂停执行高关税90天并由此刺激股市大涨的前一天，联邦众议员Marjorie Taylor Greene卖出了美国国债并买入亚马逊、黑石集团和特斯拉股票。Greene买入的其它股票包括芯片制造商英伟达、AMD和高通，以及服装公司Lululemon Athletica Inc.与耐克。这位来自佐治亚州的共和党人与特朗普关系密切。她上周的财务报告披露了这些交易。目前无法确定Greene的交易到底有多少发生在特朗普宣布暂停关税之前。但至少11,011美元至165,000美元的买入发生在4月8日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041601052294d65559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"797e8c5b377bb949dbd21620e7ae940a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041601052294d65559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDU","LU1084165304.USD","LU1803068979.SGD","LU1989772840.SGD","LU2087625088.SGD","SG9999014567.USD","IE00BSNM7G36.USD","LU0719512351.SGD","IE00BJLML261.HKD","LU0345768153.USD","LU0786609619.USD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","NKE","LU0157215616.USD","LU0345770993.USD","SNVD.UK","BK4608","BK4516","NVD3.UK","NVIW.SI","LU1435385759.SGD","LU0048584097.USD","LU0256863902.USD","NVDD","LU0310800379.SGD","TSYW.SI","3NVD.UK","TSLA","LU0472753341.HKD","NVDA","SG9999004303.SGD","LU0079474960.USD","LU0528227936.USD","BK4511","LU0289961442.SGD","LU0316494557.USD","LU1261432733.SGD","LU2592432038.USD","LU2294711713.HKD","TSLL","LU2452424414.USD","LU1778281490.HKD","LU2430703178.SGD","NVDY"],"gpt_icon":0},{"id":"2527041201","title":"耐克4月14日成交額為15.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:01","pubTimestamp":1744682495,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，耐克成交额为15.76亿美元，成交额较昨日增加29.02%，当日成交量为2834.66万股。耐克于2025年4月14日涨1.88%，报55.41美元，该股过去5个交易日跌0.36%，年初至今跌26.41%，过去60日跌21.69%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100142a45926e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100142a45926e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800379.SGD","LU0786609619.USD","LU0823411888.USD","BK4588","BK4566","BK4534","LU1303367103.USD","LU0128525929.USD","BK4585","LU1267930573.SGD","BK4146","BK4558","LU0029864427.USD","BK4581","BK4533","BK4561","LU2098885051.SGD","NKE","LU0708994859.HKD"],"gpt_icon":1},{"id":"2527490437","title":"安利股份：24年量價齊升 25年成為NIKE戰略合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490437","media":"华西证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646400,"startTime":"0","endTime":"0","summary":"每股派发现金红利0.25 元，对应24 年分红率28%，股息率1.82%。分析判断:24 年量价齐增，25 年成为NIKE 战略合作伙伴。根据公司25 年2 月投资者交流，2024 年公司除沙发家居品类略有下降以外，功能鞋材、汽车内饰、电子产品、体育装备品类实现增长；24 年公司成为阿迪达斯、慕思、UA 装备供应商，通过耐克实验室认证；2025 年1 月公司成为耐克公司战略合作伙伴。公司应付账款为2.74 亿元、同比减少42.92%，平均应付账款周转天数为74 天、同比增减少28 天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519522394d60d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519522394d60d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU2098885051.SGD","BK4585","LU1267930573.SGD","LU1303367103.USD","LU0708994859.HKD","BK4533","BK4558","LU0310800379.SGD","LU0029864427.USD","LU0786609619.USD","BK4561","NKE","BK4588","BK4581","BK4146","BK4534","LU0823411888.USD","BK4566"],"gpt_icon":1},{"id":"2526687752","title":"美國研究綜述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX","CNK","BK4213","DAN","LU1914381329.SGD","HIPO","AXL","LU0130517989.USD","BK4096","LEG","ALSN","DECK","FROG","LU0011850046.USD","STZ","CMI","FL","PG","CHRD","EL","LU1116320737.USD","ENR","LU0786609619.USD","MDLZ","CL","PCAR","AIG","ATMU","CCI","KMB","AJG","IE000M9KFDE8.USD","LU1988902786.USD","BSVN","NWL","DOCU","ELF","NKE","OBDC","GM","BRO","MMC","MTDR","CENT","ETSY","CROX","COTY","FLNC","CHD"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-25","current":19.147277,"percent":0.012998,"low":17.44144,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.850734,"sd":17.160865,"marketCap":86315923679},"quantilePoints":[{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-25","current":19.147277,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"marketCap":86315923679}],"updateTime":1745858091073}}}