美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

耐克

57.31

-0.3100-0.54%

盤後：57.310.00000.00%17:29 EDT

成交量：1,331.07萬

成交額：7.63億

市值：845.89億

市盈率：19.01

高：58.08

開：57.73

低：56.80

收：57.62

資料載入中...

總覽公司新聞公告

三年關店2500家，怪耐克和阿迪？

有意思报告

耐克上漲3.02%，報77.37美元/股

BUZZ-羅傑-費德勒支持的 On 在雷蒙德-詹姆斯將其評級提升為 "強烈買入 "後上漲

耐克上漲1.25%，報74.279美元/股

集裝箱託運人通過訂購雙燃料船實現綠色轉型

耐克下跌1.23%，報73.0美元/股

烏克蘭及中東停火傳聞或促使投資者鎖定利潤國防股受影響

BUZZ-TD Cowen 因市場份額下降、喬丹品牌疲軟而下調耐克的預期價格後，耐克下跌

耐克下跌1.45%，報75.55美元/股

MicroStrategy比特幣儲備價值超越IBM、耐克等公司持有的現金和有價證券

消費參考+丨耐克，可以考慮降價了

21世纪经济报道

耐克(NKE)盤前升1.45% 潘興廣場第三季度大幅增持公司股票

BUZZ-耐克在阿克曼的潘興廣場增持股份後上漲

下游代工龍頭業績回暖，阿迪、耐克等鞋履品牌高庫存改善？

大河财立方

對沖大佬阿克曼“精準補倉”？潘興廣場Q3大舉增持耐克、Brookfield

比爾·阿克曼的潘興廣場第三季度大舉增持Nike和Brookfield

华尔街洞察

Bill Ackman的基金Q3大幅加碼耐克和Brookfield，谷歌仍是其持倉第一

老虎资讯综合

紡織服裝品牌力跟蹤月報202410期：各品牌百度搜索熱度提升識貨平臺運動品牌銷量增加

国信证券股份有...

耐克：助力中國成為跑步大國加大跑步本土布局

耐克董煒：中國體育市場前景廣闊將繼續加大科技研發投入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKE/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":57.31,"timestamp":1745870400000,"preClose":57.62,"halted":0,"volume":13310653,"hourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"17:29 EDT","volume":1353795,"amount":77585016.7176,"timestamp":1745875741075},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"盤後交易","change":-0.31,"latestTime":"04-28 17:29:04 EDT","open":57.73,"high":58.08,"low":56.8,"amount":763314703.5359501,"amplitude":0.022215,"askPrice":57.31,"askSize":157,"bidPrice":57.25,"bidSize":2,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":57.62,"dividendRate":0.026871,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":57.62,"latestTime":"09:29 EDT","volume":39832,"amount":2292218.1982960002,"timestamp":1745846975175},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"17:29 EDT","volume":1353795,"amount":77585016.7176,"timestamp":1745875741075},"volumeRatio":0.760982,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1768539600000,"strike":"40.0","timestamp":1745864454704,"price":1.81,"volume":2250,"amount":407250,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1746158400000,"strike":"61.0","timestamp":1745860048332,"price":0.19,"volume":2226,"amount":42294,"type":"-"}]},"impliedVol":0.4698,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.760982,"shares":1475990487,"dividePrice":1.54,"high":58.08,"amplitude":0.022215,"preClose":57.62,"low":56.8,"week52Low":52.28,"pbRate":"6.04","psRate":"1.77","week52High":98.04,"institutionHeld":0.7122,"latestPrice":57.31,"committee":-0.974843,"eps":3.014752,"divideRate":0.026871,"volume":13310653,"delay":0,"ttmEps":3.014752,"open":57.73,"prevYearClose":75.67,"prevWeekClose":57.62,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":56.12,"twentyDayClose":63.29,"sixtyDayClose":78.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485767795","title":"三年關店2500家，怪耐克和阿迪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485767795","media":"有意思报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485767795?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 06:03","pubTimestamp":1732399437,"startTime":"0","endTime":"0","summary":"无数90后买第一双耐克、阿迪的地方，正在悄悄闭店。90后程斌还历历在目，他人生的第一双耐克是在“滔搏运动”买的“白色空军1号”，那时候韩流男团正火，一身黑色搭配一双白色耐克，几乎就是街上最靓的仔。“白色空军1号”至今依然流行，但滔搏运动，不知何时开始不火了。滔搏运动，这一全国耐克阿迪等国际大牌最大的经销商...","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/OqW5cfLEe8y4XN88ivvv6uJ6goA8Efk7lFEFLYWlleEzAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OqW5cfLEe8y4XN88ivvv6uJ6goA8Efk7lFEFLYWlleEzAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241123A01NKC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241123A01NKC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4581","BK4146","LU1303367103.USD","LU2098885051.SGD","BK4534","BK4585","LU0823411888.USD","LU0786609619.USD","BK4561","BK4533","NKE","BK4588","BK4558","BK4566"],"gpt_icon":1},{"id":"2485292150","title":"耐克上漲3.02%，報77.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485292150?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 02:05","pubTimestamp":1732298728,"startTime":"0","endTime":"0","summary":"11月23日，耐克(NKE)盘中上涨3.02%，截至02:05，报77.37美元/股，成交5.31亿美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：12月19日，耐克将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23020545603909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4558","LU0786609619.USD","BK4585","LU1303367103.USD","BK4581","BK4146","BK4561","LU0823411888.USD","LU2098885051.SGD","NKE","BK4566","BK4588","BK4533","BK4534"],"gpt_icon":0},{"id":"2485441950","title":"BUZZ-羅傑-費德勒支持的 On 在雷蒙德-詹姆斯將其評級提升為 \"強烈買入 \"後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441950?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:04","pubTimestamp":1732205067,"startTime":"0","endTime":"0","summary":"    11月21日 - ** 在美国上市的瑞士运动服装制造商On Holding  股价上涨3.8%，报55.79美元。** 经纪公司雷蒙德-詹姆斯将该股评级从 \"跑输大市 \"上调至 \"强力买入\"，并将其列入 \"当前最爱 \"名单。** 24 家券商中有 21 家将该股评为 \"买入 \"或更高评级，3 家为 \"持有\"；中位数 PT 为 60 美元** 包括盘中走势在内，该股今年累计上涨了 105","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","ONON","SKX","NKE"],"gpt_icon":0},{"id":"2485416642","title":"耐克上漲1.25%，報74.279美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416642?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:47","pubTimestamp":1732204044,"startTime":"0","endTime":"0","summary":"11月21日，耐克(NKE)盘中上涨1.25%，截至23:47，报74.279美元/股，成交2.02亿美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：12月19日，耐克将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21234745552985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1303367103.USD","LU2098885051.SGD","NKE","BK4566","LU0786609619.USD","BK4533","LU0823411888.USD","BK4581","BK4146","BK4558","BK4585","BK4588","BK4561","BK4534"],"gpt_icon":0},{"id":"2485480736","title":"集裝箱託運人通過訂購雙燃料船實現綠色轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2485480736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485480736?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:00","pubTimestamp":1732165220,"startTime":"0","endTime":"0","summary":"根据挪威船级社的数据，截至 10 月 31 日，集装箱航运公司已接到 522 艘双燃料新船的订单。据挪威船级社称，集装箱航运公司现在是推动绿色发展的先锋，其订购的替代燃料船舶数量是其他货运部门的两倍多。与大多数同行一样，地中海航运一直在订购双燃料液化天然气船。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","LU0348723411.USD","LU0823421416.USD","LU2357305700.SGD","SG9999002224.SGD","USO","LU0683600562.USD","LU1720051017.SGD","IE00B1BXHZ80.USD","LU1633808545.USD","DWT","NGmain","QMmain","LU2023250330.USD","UGAZ","LU0077335932.USD","IE00BK4W5L77.USD","LU1674673691.USD","BZmain","DDG","LU1430594728.SGD","IE00BJTD4V19.USD","LU0256863811.USD","SGXZ99366536.SGD","LU0157215616.USD","LU0820561818.USD","UNG","NKE","LU0211328371.USD","BK4535","DUG","LU0724617625.USD","LU1585245621.USD","LU1201861165.SGD","LU0985320562.USD","IE00B7KXQ091.USD","SGXZ81514606.USD","UCO","CLmain","LU0130102774.USD","LU0109392836.USD","BK4533","SCO","WMT","LU1069344957.HKD","LU0823434583.USD","DGAZ","LU0648001328.SGD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2484145461","title":"耐克下跌1.23%，報73.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484145461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484145461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:11","pubTimestamp":1732115515,"startTime":"0","endTime":"0","summary":"11月20日，耐克(NKE)盘中下跌1.23%，截至23:11，报73.0美元/股，成交1.23亿美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：12月19日，耐克将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20231145506710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4533","BK4588","BK4566","BK4534","LU2098885051.SGD","BK4581","BK4558","BK4146","LU0786609619.USD","BK4585","BK4561","LU0823411888.USD","NKE","LU1303367103.USD"],"gpt_icon":0},{"id":"2484411587","title":"烏克蘭及中東停火傳聞或促使投資者鎖定利潤 國防股受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 21:06","pubTimestamp":1732107991,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4581","0ONG.UK","BK4533","BK4146","LU1303367103.USD","THLEF","BK4585","0IW5.UK","BK5131","BK4561","LU0823411888.USD","BK4566","BK4558","BK4534","BK4187","LU0786609619.USD","LU2098885051.SGD","THLLY","NKE"],"gpt_icon":0},{"id":"2484674429","title":"BUZZ-TD Cowen 因市場份額下降、喬丹品牌疲軟而下調耐克的預期價格後，耐克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674429?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:29","pubTimestamp":1731943793,"startTime":"0","endTime":"0","summary":"    11月18日 - ** 耐克  股价下跌约 3%，报收于 74.38 美元，此前券商 TD Cowen 将预期盈利从 78 美元下调至 73 美元。** 券商称耐克品牌看起来 \"疲惫不堪\"，并且在市场执行方面出现失误** 注意到耐克在跑步、网球和生活方式领域失去了市场份额，而HOKA、On、Asics和Saucony等小型竞争对手则表现出色** TD Cowen 说，NKE 需要像 Nike Air 在 90 年代初那样的创新，才能在竞争中突围。** 包括盘中走势在内，该股今年已累计下跌 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU2098885051.SGD","NKE","BK4566","LU0786609619.USD","BK4533","LU0823411888.USD","TD","BK4207","BK4581","BK4146","BK4558","BK4585","BK4588","BK4561","BK4534"],"gpt_icon":0},{"id":"2484675249","title":"耐克下跌1.45%，報75.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675249","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675249?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940323,"startTime":"0","endTime":"0","summary":"11月18日，耐克(NKE)开盘下跌1.45%，截至22:32，报75.55美元/股，成交3833.36万美元。财务数据显示，截至2024年08月31日，耐克收入总额115.89亿美元，同比减少10.43%；归母净利润10.51亿美元，同比减少27.52%。大事提醒：12月19日，耐克将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18223245419680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","LU0823411888.USD","BK4533","BK4146","BK4558","BK4581","LU0786609619.USD","BK4561","LU2098885051.SGD","BK4585","BK4566","NKE","BK4588","LU1303367103.USD"],"gpt_icon":0},{"id":"2484509182","title":"MicroStrategy比特幣儲備價值超越IBM、耐克等公司持有的現金和有價證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2484509182","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484509182?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 14:21","pubTimestamp":1731824460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0708994859.HKD","JNJ","LU1366333091.USD","LU2756315318.SGD","MSTX","BK4594","IE00B7SZLL34.SGD","BTC.USD.HKCC","LU1629891620.HKD","LU2023250843.SGD","MSTR","IBIT","LU1221951129.SGD","LU2361044865.SGD","09008","BK4134","03439","03008","IE0004086264.USD","LU0289960550.SGD","03042","LU1221951046.USD","NKE","LU0265550946.USD","LU2244417387.USD","BK4585","GOOGL","LU2417539215.USD","LU0061474705.USD","09439","GOOG","09042","BK4575","AAPL","LU0477156797.USD","LU0689472784.USD","LU2452424414.USD","LU2063271972.USD","LU0082616367.USD","IBM","BK4501","LU0786609619.USD","83042","SG9999014898.SGD","LU1582986359.USD","LU2456880835.USD","LU1506573853.SGD","LU0080751232.USD","BK4527","LU0106261372.USD"],"gpt_icon":0},{"id":"2483569495","title":"消費參考+丨耐克，可以考慮降價了","url":"https://stock-news.laohu8.com/highlight/detail?id=2483569495","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483569495?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 13:35","pubTimestamp":1731735325,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生田可仪北京报道“双十一”打折促销已经成为耐克惯用套路，但话说回来，200多元买一双耐克的感觉真好。大家好，我是小贺，欢迎收看本期消费参考。耐克度过了非常愉快的“双十一”，在天猫运动户外销售榜上，耐克排名第一，FILA排名第二，阿迪达斯排名第三。在最新财季，耐克在大中华区营收同比下滑4%，FILA也在同比下滑。耐克们打了翻身仗背后是，超级折扣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411163241607843.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411163241607843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4533","BK4581","BK4588","LU1303367103.USD","BK4146","BK4561","BK4558","LU2098885051.SGD","LU0786609619.USD","BK4585","BK4566","NKE","LU0823411888.USD"],"gpt_icon":1},{"id":"2483324105","title":"耐克(NKE)盤前升1.45% 潘興廣場第三季度大幅增持公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324105","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324105?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 19:54","pubTimestamp":1731671648,"startTime":"0","endTime":"0","summary":"金吾财讯 | 耐克(NKE)盘前走高，暂升1.45%，报76.76美元。消息面上，潘兴广场资本管理公司在第三季度的持仓报告显示，该公司的头寸在耐克B类股票上增加了五倍多。具体来说，这家对冲基金在第二季度购买了300万股耐克B类股票，在第三季度，潘兴将这一比例提高了435.5%，达到1630万股。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","LU0786609619.USD","BK4146","BK4581","LU1303367103.USD","BK4561","BK4588","BK4558","BK4533","NKE","LU0823411888.USD","LU2098885051.SGD","BK4534"],"gpt_icon":0},{"id":"2483936326","title":"BUZZ-耐克在阿克曼的潘興廣場增持股份後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2483936326","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483936326?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 19:12","pubTimestamp":1731669163,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 体育用品巨头耐克  股价在收盘前上涨 1.2%，报 76.58 美元 ** 亿万富翁威廉-阿克曼的潘兴广场公司将持有的耐克股份从 304 万股增至 1630 万股。** 在耐克公司面临战略失误和激烈竞争之际，阿克曼于 8 月份重返耐克公司，成为其股东之一。** 希尔上任后，耐克于 10 月撤销了其年度预测 ，为首席执行官铺平了新的道路。** 截至周四收盘，耐克股价今年迄今已下跌超过 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d3eaa5ba71b1bb18864eb42fe4f79dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU0786609619.USD","BK4585","LU1303367103.USD","BK4581","BK4146","BK4561","LU0823411888.USD","LU2098885051.SGD","NKE","BK4566","BK4588","BK4533","BK4534"],"gpt_icon":0},{"id":"2483763344","title":"下游代工龍頭業績回暖，阿迪、耐克等鞋履品牌高庫存改善？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483763344","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483763344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:31","pubTimestamp":1731663088,"startTime":"0","endTime":"0","summary":"不仅是华利集团，全球运动鞋制造龙头裕元集团也迎来业绩增长。据公开资料，裕元集团为Nike（耐克）、adidas等多家国际知名品牌提供设计制造及生产服务。今年三季度以来，裕元集团业绩回暖，或与耐克阿迪们的库存消化见效有关。裕元集团表示，随着全球鞋履市场进一步常态化，对本集团供应的鞋履产品需求大幅提升。据美国体育商业媒体Front Office Sports报道，耐克和阿迪达斯提出2023年减产30%至40%。随着运动品牌库存改善，制造端正在走出低迷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115173532a23aa439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115173532a23aa439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE","00551","BK1168"],"gpt_icon":0},{"id":"2483574399","title":"對沖大佬阿克曼“精準補倉”？潘興廣場Q3大舉增持耐克、Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2483574399","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483574399?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 12:20","pubTimestamp":1731644453,"startTime":"0","endTime":"0","summary":"智通财经获悉，对冲基金大佬比尔·阿克曼旗下的潘兴广场资本管理公司公布第三季度持仓报告。据统计，潘兴广场第三季度持仓总市值为129亿美元，上一季度总市值为104亿美元，环比增长24%。潘兴第三季度大举增持了加拿大投资公司Brookfield的股份，持股数量增长377.6%，达到3270万股，持仓市值占投资组合比例从2.73%增长至13.36%，位列第一大重仓股。潘兴广场资本管理公司在第二季度披露了耐克的新股份后，还在第三季度的行动中，该公司的头寸增加了五倍多。","market":"us","thumbnail":"https://static.tigerbbs.com/cdeed7a305afd9556df780dce420ea11","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdeed7a305afd9556df780dce420ea11"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d3eaa5ba71b1bb18864eb42fe4f79dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211379.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","BK4534","BK4135","BN","IE00B775SV38.USD","BK4566","BK4585","BK4146","LU0786609619.USD","BK4561","IE00B3S45H60.SGD","BK4581","LU1303367103.USD","LU2098885051.SGD","BK4558","NKE","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"1127618244","title":"比爾·阿克曼的潘興廣場第三季度大舉增持Nike和Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=1127618244","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127618244?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:29","pubTimestamp":1731634156,"startTime":"0","endTime":"0","summary":"根据最新的13F文件，Bill Ackman旗下的对冲基金Pershing Square Capital Management在2024年第三季度显著增加了对运动巨头$耐克$和加拿大投资公司$Brookfield$的持仓。主要增持Pershing Square在第二季度新建了耐克的持仓，购入300万股B类股票。此外，Pershing Square在第三季度也对Brookfield的持仓进行了大幅度增持，将其A类有限表决权股的持仓增加了377.6%，达到了3270万股。Bill Ackman以激进投资闻名，曾在$加拿大太平洋铁路$公司、Fortune Brands和$艾尔建$公司等企业取得成功。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d3eaa5ba71b1bb18864eb42fe4f79dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4533","BK4581","BK4588","BK4135","LU1303367103.USD","IE00B3S45H60.SGD","BK4146","BK4561","BN","BK4558","LU2098885051.SGD","LU0786609619.USD","BK4585","BK4566","IE00B775SV38.USD","NKE","LU0823411888.USD"],"gpt_icon":0},{"id":"1156168152","title":"Bill Ackman的基金Q3大幅加碼耐克和Brookfield，谷歌仍是其持倉第一","url":"https://stock-news.laohu8.com/highlight/detail?id=1156168152","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156168152?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 08:07","pubTimestamp":1731629269,"startTime":"0","endTime":"0","summary":"耐克正在进行大规模的重组，转变为直接向消费者销售。就在上个月，耐克撤回了全年业绩预期，并且季度收入未达预期，原因是它正在努力调整产品组合并重新审视创新战略。今年，耐克的股价已暴跌超过30%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/10fa66f0ca982bf5a9f3683973a56597","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/10fa66f0ca982bf5a9f3683973a56597"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","BN"],"gpt_icon":0},{"id":"2482228174","title":"紡織服裝品牌力跟蹤月報202410期：各品牌百度搜索熱度提升 識貨平臺運動品牌銷量增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228174","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228174?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 12:50","pubTimestamp":1731300657,"startTime":"0","endTime":"0","summary":"1）运动品牌中，户外品牌热度较高，迪桑特/始祖鸟百度搜索指数环比提升均超过30%，分别达到30.8%/44.2%。识货：1）品牌Top1-3 产品合计销量，10 月大部分品牌整体销量环比上升，其中361 度和特步销量环比增速超过65%。本次双十一活动时间提前且周期较长，在各品牌四季度收入占比贡献加大，有望对四季度销售增长形成拉动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111125102a22b323c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111125102a22b323c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0823426480.USD","IE0008368742.USD","IE00BQXX3D17.EUR","LU0370786039.SGD","LU0048580855.USD","02020","NKE","BK1500","LU2488822045.USD","IE00BQXX3C00.GBP","LNNGY","LU0052750758.USD","IE00B031J352.USD","LU0594300419.USD","LU1188198961.HKD","BIDU","LU1880383366.USD","LU0261947096.USD","82331","BK1610","03998","LU2045819591.USD","82020","LU0251144936.SGD","LU2125910500.SGD","LU0348805143.USD","BK1512","LU0572944931.SGD","LU0708995583.HKD","BK1583","LU0327786744.USD","IE0031814852.USD","LU0541501648.USD","LU0244354667.USD","ANPDY","01368","IE00BQXX3F31.USD","BK1521","LU0593848301.USD","BK1502","LU0463099449.HKD","LU0326950275.SGD","LU0650527681.SGD","IE00B031HY20.USD","LU0823426308.USD","IE0008369823.USD","LU1831875114.USD","LU0048597586.USD","LU0594300179.USD","02331","LU0072462343.USD","BK1168"],"gpt_icon":0},{"id":"2482417407","title":"耐克：助力中國成為跑步大國 加大跑步本土布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2482417407","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482417407?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 16:44","pubTimestamp":1731141841,"startTime":"0","endTime":"0","summary":"“中国在耐克未来的创新战略中，是不可或缺的一部分。我们进行持续投资，确保获得对于本土运动员的洞察，并将这些洞察转化为最佳的产品和体验，这不仅是为了更好地服务中国市场，也为我们在全球范围内的创新提供借鉴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411093234636378.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411093234636378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4561","NKE","BK4588","LU0786609619.USD","BK4533","LU2098885051.SGD","BK4558","LU1303367103.USD","BK4566","BK4585","LU0823411888.USD","BK4146","BK4581"],"gpt_icon":1},{"id":"2482411841","title":"耐克董煒：中國體育市場前景廣闊 將繼續加大科技研發投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2482411841","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482411841?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 15:18","pubTimestamp":1731136698,"startTime":"0","endTime":"0","summary":"新华财经上海11月9日电（记者杨有宗、许东远）“总体来看，中国体育市场前景广阔，潜力十足，我们对此充满信心。”第七届中国国际进口博览会期间，耐克大中华区董事长兼首席执行官董炜对记者作出上述表述。耐克对于中国市场的信心，不仅体现在言语上，更体现在行动中。去年进博会上，耐克宣布耐克运动研究实验室将落地中国。今年，耐克运动研究实验室“Form”亮相，为进博会观众带来现场互动体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411093234629615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823411888.USD","BK4146","LU1303367103.USD","LU2098885051.SGD","BK4561","BK4533","BK4585","BK4534","BK4558","BK4566","LU0786609619.USD","NKE","BK4588","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":15,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-25","current":19.147277,"percent":0.012998,"low":17.44144,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.850734,"sd":17.160865,"marketCap":86315923679},"quantilePoints":[{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-25","current":19.147277,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"marketCap":86315923679}],"updateTime":1745844732402}}}