美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

耐克

74.02

-2.3800-3.12%

成交量：602.90萬

成交額：4.51億

市值：1,094.85億

市盈率：22.84

高：76.08

開：75.75

低：74.00

收：76.40

資料載入中...

總覽公司新聞公告

摩根大通：將耐克(NKE.N)目標價從80美元下調至77美元。

【美股解碼】盤後股價一度跌超8%！耐克的業績暴雷了？

耐克2025年Q1營收下降10%至116億美元 CFO稱“符合預期”

中国网财经

加皇銀行：將耐克(NKE.N)目標價由85美元下調至82美元。

巴克萊銀行：將耐克目標價由84美元下調至81美元。

耐克集團發佈2025財年第一季度財報

耐克集團2025財年第一季度營收116億美元，中華區營收達17億美元

美股進行時｜中東局勢升級美股收跌，油價跳漲國防類股走高

美股夜盤 | 耐克續跌近6%，Q1營收不及預期；“蔚小理”齊漲，9月交付數據亮眼

老虎资讯综合

Q2營收難改善，耐克撤回全年業績指引，盤後跌超5%

耐克收入不及預期，盤後股價大跌，投資者關注新任CEO的振興戰略

耐克(NKE.N)高管：正在密切關注東海岸港口罷工情況，這可能構成風險。

耐克(NKE.N)預計第二季度收入和利潤率因促銷活動增加和供應鏈去槓桿化而下降。

BUZZ-耐克撤回年度收入預期，第一季度收入不及預期，導致業績下滑

耐克(NKE.N)CFO：預計第二季度收入將下降8%至10%。

BUZZ-耐克撤回年度指導，第一季度收入不及預期，股價下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKE/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":74.02,"timestamp":1741711996346,"preClose":76.4,"halted":0,"volume":6029048,"delay":0,"changeRate":-0.031152,"change":-2.38,"floatShares":1163375008,"shares":1479126887,"eps":3.24128,"lyrEps":3.75593,"pbRate":7.8,"amount":451167769.81232,"amplitude":0.027225,"volumeRatio":1.054957,"dividePrice":1.51,"prevYearClose":75.67,"fiveDayClose":77.32,"twentyDayClose":70.94,"impliedVol":0.5377,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1163375008,"roa":"9.84%","roe":"34.67%","lyrEps":3.75593,"volumeRatio":1.054957,"shares":1479126887,"dividePrice":1.51,"high":76.08,"amplitude":0.027225,"preClose":76.4,"low":74,"week52Low":68.62,"pbRate":"7.80","psRate":"2.24","week52High":102.49,"institutionHeld":0.7122,"latestPrice":74.02,"eps":3.24128,"divideRate":0.0204,"volume":6029048,"delay":0,"ttmEps":3.24128,"open":75.75,"prevYearClose":75.67,"prevWeekClose":78.59,"prevMonthClose":79.43,"prevQuarterClose":75.67,"fiveDayClose":77.32,"twentyDayClose":70.94,"sixtyDayClose":76.74,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"defaultRemindTime":1742500800000,"name":null,"time":"盤後","dateTimestamp":1742443200000,"actualEps":null},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3421,"hold":0.4474,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-03-10","current":23.791359,"percent":0.129163,"low":18.786705,"twenty":26.999302,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":39.074706,"sd":16.975696,"marketCap":116244582049},"quantilePoints":[{"date":"2020-03-13","current":25.745021,"twenty":25.723865,"median":32.648743,"eighty":40.159797,"marketCap":117706233805},{"date":"2020-03-20","current":22.975677,"twenty":25.653464,"median":32.648743,"eighty":40.159797,"marketCap":105044793201},{"date":"2020-03-27","current":30.018558,"twenty":25.645574,"median":32.648743,"eighty":40.159797,"marketCap":129620135480},{"date":"2020-04-03","current":28.442431,"twenty":25.645574,"median":32.648743,"eighty":40.159797,"marketCap":122814416484},{"date":"2020-04-09","current":31.25555,"twenty":25.648136,"median":32.625209,"eighty":40.11267,"marketCap":134961464563},{"date":"2020-04-17","current":32.379151,"twenty":25.645574,"median":32.612254,"eighty":40.159797,"marketCap":139813172933},{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-10","current":23.791359,"twenty":26.999302,"median":32.582961,"eighty":58.917381,"marketCap":116244582049}],"customCompares":[{"symbol":"NKE","name":"耐克","items":[{"date":"2020-03-13","value":25.745021,"marketCap":117706233805},{"date":"2020-03-20","value":22.975677,"marketCap":105044793201},{"date":"2020-03-27","value":30.018558,"marketCap":129620135480},{"date":"2020-04-03","value":28.442431,"marketCap":122814416484},{"date":"2020-04-09","value":31.25555,"marketCap":134961464563},{"date":"2020-04-17","value":32.379151,"marketCap":139813172933},{"date":"2020-04-24","value":31.824553,"marketCap":137418419443},{"date":"2020-05-01","value":30.805389,"marketCap":133017671146},{"date":"2020-05-08","value":32.577221,"marketCap":140668442037},{"date":"2020-05-15","value":31.327576,"marketCap":135272471510},{"date":"2020-05-22","value":33.762044,"marketCap":145784506312},{"date":"2020-05-29","value":35.501465,"marketCap":153295324077},{"date":"2020-06-05","value":36.988795,"marketCap":159717617529},{"date":"2020-06-12","value":34.727188,"marketCap":149951999399},{"date":"2020-06-19","value":34.493105,"marketCap":148941226822},{"date":"2020-06-26","value":57.369084,"marketCap":145660103533},{"date":"2020-07-02","value":60.284391,"marketCap":153062068867},{"date":"2020-07-10","value":60.014909,"marketCap":152377853584},{"date":"2020-07-17","value":58.967603,"marketCap":149718744189},{"date":"2020-07-24","value":60.47256,"marketCap":153539829878},{"date":"2020-07-31","value":59.968776,"marketCap":152260721267},{"date":"2020-08-07","value":62.579853,"marketCap":158890247601},{"date":"2020-08-14","value":65.38753,"marketCap":166018938270},{"date":"2020-08-21","value":67.427242,"marketCap":171197768252},{"date":"2020-08-28","value":68.987745,"marketCap":175159885167},{"date":"2020-09-04","value":69.055326,"marketCap":175331472907},{"date":"2020-09-11","value":72.495805,"marketCap":184066848782},{"date":"2020-09-18","value":70.443805,"marketCap":178856821028},{"date":"2020-09-25","value":72.039017,"marketCap":193784954442},{"date":"2020-10-02","value":73.436537,"marketCap":197544285845},{"date":"2020-10-09","value":76.43713,"marketCap":205615879292},{"date":"2020-10-16","value":74.698066,"marketCap":200937796224},{"date":"2020-10-23","value":75.859387,"marketCap":204061751024},{"date":"2020-10-30","value":70.076123,"marketCap":188504770082},{"date":"2020-11-06","value":75.223286,"marketCap":202350640103},{"date":"2020-11-13","value":74.861468,"marketCap":201377347653},{"date":"2020-11-20","value":77.604287,"marketCap":208755532358},{"date":"2020-11-27","value":78.345432,"marketCap":210749212055},{"date":"2020-12-04","value":80.061153,"marketCap":215364502062},{"date":"2020-12-11","value":80.18954,"marketCap":215709863899},{"date":"2020-12-18","value":76.25824,"marketCap":215505786450},{"date":"2020-12-24","value":78.657975,"marketCap":222287437072},{"date":"2020-12-31","value":78.585761,"marketCap":222083359623},{"date":"2021-01-08","value":81.641654,"marketCap":230719313109},{"date":"2021-01-15","value":78.500946,"marketCap":221843674347},{"date":"2021-01-22","value":77.736689,"marketCap":219683883032},{"date":"2021-01-29","value":74.523461,"marketCap":210603300569},{"date":"2021-02-05","value":80.949917,"marketCap":228764465496},{"date":"2021-02-12","value":79.281939,"marketCap":224050760363},{"date":"2021-02-19","value":79.226154,"marketCap":223893111362},{"date":"2021-02-26","value":75.187305,"marketCap":212479323682},{"date":"2021-03-05","value":74.389576,"marketCap":210224942966},{"date":"2021-03-12","value":78.350326,"marketCap":221418022044},{"date":"2021-03-19","value":63.229758,"marketCap":216751611612},{"date":"2021-03-26","value":61.16027,"marketCap":209657406562},{"date":"2021-04-01","value":60.948723,"marketCap":208932221157},{"date":"2021-04-09","value":62.428979,"marketCap":214006540173},{"date":"2021-04-16","value":61.903552,"marketCap":212205377708},{"date":"2021-04-23","value":60.004642,"marketCap":205695913364},{"date":"2021-04-30","value":61.12463,"marketCap":209535233353},{"date":"2021-05-07","value":63.516704,"marketCap":217735262467},{"date":"2021-05-14","value":62.650211,"marketCap":214764924368},{"date":"2021-05-21","value":61.143067,"marketCap":209598432036},{"date":"2021-05-28","value":62.894489,"marketCap":215602306918},{"date":"2021-06-04","value":61.640839,"marketCap":211304796476},{"date":"2021-06-11","value":60.811218,"marketCap":208460855743},{"date":"2021-06-18","value":59.184239,"marketCap":202883571972},{"date":"2021-06-25","value":42.58214,"marketCap":243867917871},{"date":"2021-07-02","value":44.069136,"marketCap":252383940400},{"date":"2021-07-09","value":44.416745,"marketCap":254374698914},{"date":"2021-07-16","value":44.099483,"marketCap":252557736778},{"date":"2021-07-23","value":45.948743,"marketCap":263148451624},{"date":"2021-07-30","value":46.266374,"marketCap":264967523032},{"date":"2021-08-06","value":47.727475,"marketCap":273335251507},{"date":"2021-08-13","value":47.45977,"marketCap":271802104032},{"date":"2021-08-20","value":46.381704,"marketCap":265628021641},{"date":"2021-08-27","value":46.323655,"marketCap":265295571051},{"date":"2021-09-03","value":45.137783,"marketCap":258504080421},{"date":"2021-09-10","value":45.220711,"marketCap":258979009835},{"date":"2021-09-17","value":43.238728,"marketCap":247628196824},{"date":"2021-09-24","value":38.930731,"marketCap":236815637149},{"date":"2021-10-01","value":38.2723,"marketCap":232810399085},{"date":"2021-10-08","value":39.675825,"marketCap":241348045488},{"date":"2021-10-15","value":41.114751,"marketCap":250101027463},{"date":"2021-10-22","value":42.538064,"marketCap":258759040375},{"date":"2021-10-29","value":43.529439,"marketCap":264789575876},{"date":"2021-11-05","value":46.188718,"marketCap":280965972944},{"date":"2021-11-12","value":43.997805,"marketCap":267638647767},{"date":"2021-11-19","value":45.504383,"marketCap":276803162348},{"date":"2021-11-26","value":43.719387,"marketCap":265945032810},{"date":"2021-12-03","value":44.297039,"marketCap":269458888142},{"date":"2021-12-10","value":43.989999,"marketCap":267591163236},{"date":"2021-12-17","value":41.986432,"marketCap":255403466815},{"date":"2021-12-23","value":42.506956,"marketCap":262225411175},{"date":"2021-12-31","value":42.763532,"marketCap":263808228892},{"date":"2022-01-07","value":40.236006,"marketCap":248215919002},{"date":"2022-01-14","value":37.982871,"marketCap":234316333553},{"date":"2022-01-21","value":36.642269,"marketCap":226046159275},{"date":"2022-01-28","value":37.401004,"marketCap":230726793283},{"date":"2022-02-04","value":37.267713,"marketCap":229904519741},{"date":"2022-02-11","value":35.932237,"marketCap":221665971369},{"date":"2022-02-18","value":36.642269,"marketCap":226046159275},{"date":"2022-02-25","value":35.578503,"marketCap":219483783892},{"date":"2022-03-04","value":33.625274,"marketCap":207434313912},{"date":"2022-03-11","value":31.433659,"marketCap":193914239327},{"date":"2022-03-18","value":33.640654,"marketCap":207529191628},{"date":"2022-03-25","value":34.568211,"marketCap":211419178000},{"date":"2022-04-01","value":34.521672,"marketCap":211134544850},{"date":"2022-04-08","value":32.975523,"marketCap":201678301152},{"date":"2022-04-14","value":34.341891,"marketCap":210035006412},{"date":"2022-04-22","value":33.212258,"marketCap":203126167223},{"date":"2022-04-29","value":32.08777,"marketCap":196248803384},{"date":"2022-05-06","value":29.460536,"marketCap":180180637525},{"date":"2022-05-13","value":29.079703,"marketCap":177851461671},{"date":"2022-05-20","value":27.790531,"marketCap":169966886652},{"date":"2022-05-27","value":29.846515,"marketCap":182541288729},{"date":"2022-06-03","value":31.122821,"marketCap":190347175375},{"date":"2022-06-10","value":29.522293,"marketCap":180558341718},{"date":"2022-06-17","value":27.6207,"marketCap":168928200122},{"date":"2022-06-24","value":29.053971,"marketCap":177694084924},{"date":"2022-07-01","value":26.337048,"marketCap":159233792513},{"date":"2022-07-08","value":28.094066,"marketCap":169856722929},{"date":"2022-07-15","value":27.2533,"marketCap":164773454004},{"date":"2022-07-22","value":28.309762,"marketCap":171160820353},{"date":"2022-07-29","value":29.814496,"marketCap":180258444602},{"date":"2022-08-05","value":29.542087,"marketCap":178611460902},{"date":"2022-08-12","value":30.112849,"marketCap":182062283893},{"date":"2022-08-19","value":29.357887,"marketCap":177497786209},{"date":"2022-08-26","value":28.091835,"marketCap":169843233393},{"date":"2022-09-02","value":27.432865,"marketCap":165859101394},{"date":"2022-09-09","value":28.78972,"marketCap":174062648777},{"date":"2022-09-16","value":27.012577,"marketCap":163318040828},{"date":"2022-09-23","value":25.170575,"marketCap":152181293903},{"date":"2022-09-30","value":23.116732,"marketCap":130378366823},{"date":"2022-10-07","value":24.179033,"marketCap":136369746417},{"date":"2022-10-14","value":24.287223,"marketCap":136979936884},{"date":"2022-10-21","value":24.550762,"marketCap":138466298278},{"date":"2022-10-28","value":26.029356,"marketCap":146805567994},{"date":"2022-11-04","value":26.573079,"marketCap":149872166238},{"date":"2022-11-11","value":29.430399,"marketCap":165987452930},{"date":"2022-11-18","value":29.244535,"marketCap":164939177000},{"date":"2022-11-25","value":29.394336,"marketCap":165784056108},{"date":"2022-12-02","value":31.125373,"marketCap":175547103580},{"date":"2022-12-09","value":30.354174,"marketCap":171197540764},{"date":"2022-12-16","value":29.391562,"marketCap":165768410198},{"date":"2022-12-23","value":32.283226,"marketCap":181883696891},{"date":"2022-12-30","value":32.494282,"marketCap":183072786006},{"date":"2023-01-06","value":34.272561,"marketCap":193091608272},{"date":"2023-01-13","value":35.461491,"marketCap":199790040359},{"date":"2023-01-20","value":34.847761,"marketCap":196332284907},{"date":"2023-01-27","value":35.098207,"marketCap":197743297221},{"date":"2023-02-03","value":35.120224,"marketCap":197867342260},{"date":"2023-02-10","value":33.639566,"marketCap":189525313412},{"date":"2023-02-17","value":34.357878,"marketCap":193572282797},{"date":"2023-02-24","value":32.486414,"marketCap":183028454513},{"date":"2023-03-03","value":33.284538,"marketCap":187525087164},{"date":"2023-03-10","value":32.335045,"marketCap":182175644872},{"date":"2023-03-17","value":33.13317,"marketCap":186672277523},{"date":"2023-03-24","value":34.167298,"marketCap":187168457677},{"date":"2023-03-31","value":34.71359,"marketCap":190161044235},{"date":"2023-04-06","value":34.221078,"marketCap":187463064644},{"date":"2023-04-14","value":35.473073,"marketCap":194321496006},{"date":"2023-04-21","value":34.917535,"marketCap":191278258151},{"date":"2023-04-28","value":35.268254,"marketCap":193199494171},{"date":"2023-05-05","value":34.698687,"marketCap":190079406874},{"date":"2023-05-12","value":34.291853,"marketCap":187850773091},{"date":"2023-05-19","value":33.351928,"marketCap":182701860557},{"date":"2023-05-26","value":30.156181,"marketCap":165195557943},{"date":"2023-06-02","value":29.075968,"marketCap":159278151002},{"date":"2023-06-09","value":29.797045,"marketCap":163228212259},{"date":"2023-06-16","value":31.539415,"marketCap":172772912806},{"date":"2023-06-23","value":30.992294,"marketCap":169775784615},{"date":"2023-06-30","value":34.368525,"marketCap":174248422069},{"date":"2023-07-07","value":31.861445,"marketCap":161537524561},{"date":"2023-07-14","value":32.692086,"marketCap":165748873917},{"date":"2023-07-21","value":32.449279,"marketCap":164517847008},{"date":"2023-07-28","value":32.491527,"marketCap":164732043033},{"date":"2023-08-04","value":32.784244,"marketCap":166216115493},{"date":"2023-08-11","value":32.901934,"marketCap":166812804420},{"date":"2023-08-18","value":31.700891,"marketCap":160723517420},{"date":"2023-08-25","value":29.461761,"marketCap":149371128089},{"date":"2023-09-01","value":30.692981,"marketCap":155613412249},{"date":"2023-09-08","value":29.552292,"marketCap":149830119571},{"date":"2023-09-15","value":29.328982,"marketCap":148697940581},{"date":"2023-09-22","value":27.639073,"marketCap":140130099576},{"date":"2023-09-29","value":27.143974,"marketCap":137131355225},{"date":"2023-10-06","value":29.009497,"marketCap":146555980330},{"date":"2023-10-13","value":29.898967,"marketCap":151049579906},{"date":"2023-10-20","value":31.043713,"marketCap":156832838381},{"date":"2023-10-27","value":30.130928,"marketCap":152221450702},{"date":"2023-11-03","value":31.655249,"marketCap":159922315935},{"date":"2023-11-10","value":32.233647,"marketCap":162844383375},{"date":"2023-11-17","value":32.417409,"marketCap":163772748551},{"date":"2023-11-24","value":32.426446,"marketCap":163818405855},{"date":"2023-12-01","value":33.218731,"marketCap":167821029483},{"date":"2023-12-08","value":34.586402,"marketCap":174730501451},{"date":"2023-12-15","value":36.457158,"marketCap":184181563327},{"date":"2023-12-22","value":35.191479,"marketCap":186479647616},{"date":"2023-12-29","value":31.253871,"marketCap":165614259802},{"date":"2024-01-05","value":29.381281,"marketCap":155691405787},{"date":"2024-01-12","value":30.279567,"marketCap":160451427001},{"date":"2024-01-19","value":28.861374,"marketCap":152936421543},{"date":"2024-01-26","value":28.812767,"marketCap":152678850792},{"date":"2024-02-02","value":29.095833,"marketCap":154178821639},{"date":"2024-02-09","value":29.670545,"marketCap":157224216996},{"date":"2024-02-16","value":30.322456,"marketCap":160678695311},{"date":"2024-02-23","value":30.045108,"marketCap":159209026905},{"date":"2024-03-01","value":29.716293,"marketCap":157466636527},{"date":"2024-03-08","value":28.075078,"marketCap":148769835856},{"date":"2024-03-15","value":28.666944,"marketCap":151906138537},{"date":"2024-03-22","value":29.201798,"marketCap":152754606895},{"date":"2024-03-28","value":27.264087,"marketCap":142618440260},{"date":"2024-04-05","value":25.700361,"marketCap":134438588939},{"date":"2024-04-12","value":26.545787,"marketCap":138861010244},{"date":"2024-04-19","value":27.624931,"marketCap":144506012182},{"date":"2024-04-26","value":27.105557,"marketCap":141789166329},{"date":"2024-05-03","value":26.664089,"marketCap":139479847354},{"date":"2024-05-10","value":26.946859,"marketCap":140959018985},{"date":"2024-05-17","value":26.479422,"marketCap":138513857718},{"date":"2024-05-24","value":26.372662,"marketCap":137955394959},{"date":"2024-05-31","value":26.964171,"marketCap":141049580514},{"date":"2024-06-07","value":27.61916,"marketCap":144475825006},{"date":"2024-06-14","value":27.174806,"marketCap":142151412443},{"date":"2024-06-21","value":27.575879,"marketCap":144249421184},{"date":"2024-06-28","value":24.941492,"marketCap":142166506031},{"date":"2024-07-05","value":19.923536,"marketCap":113564156638},{"date":"2024-07-12","value":19.433657,"marketCap":110771842845},{"date":"2024-07-15","value":19.441601,"marketCap":110817123609},{"date":"2024-08-02","value":19.425905,"marketCap":110727658014},{"date":"2024-08-09","value":19.51534,"marketCap":111237440055},{"date":"2024-08-16","value":21.701248,"marketCap":123697112880},{"date":"2024-08-23","value":21.940619,"marketCap":125061529519},{"date":"2024-08-30","value":21.901162,"marketCap":124836625677},{"date":"2024-09-06","value":21.261962,"marketCap":121193183443},{"date":"2024-09-13","value":20.622762,"marketCap":117549741209},{"date":"2024-09-20","value":21.301419,"marketCap":121418087285},{"date":"2024-09-27","value":23.513631,"marketCap":134027696004},{"date":"2024-10-04","value":23.221537,"marketCap":123097369302},{"date":"2024-10-11","value":23.053292,"marketCap":122205499925},{"date":"2024-10-18","value":23.418326,"marketCap":124140544382},{"date":"2024-10-25","value":22.194058,"marketCap":117650702973},{"date":"2024-10-31","value":21.466799,"marketCap":113795499017},{"date":"2024-11-08","value":21.317977,"marketCap":113006596277},{"date":"2024-11-15","value":21.250586,"marketCap":112649357300},{"date":"2024-11-22","value":21.087725,"marketCap":111786029773},{"date":"2024-11-29","value":22.118244,"marketCap":117248809124},{"date":"2024-12-06","value":22.064892,"marketCap":116965994934},{"date":"2024-12-13","value":21.890799,"marketCap":116043127578},{"date":"2024-12-20","value":23.488134,"marketCap":114763021245},{"date":"2024-12-27","value":23.43939,"marketCap":114524861927},{"date":"2025-01-03","value":22.443201,"marketCap":109657480871},{"date":"2025-01-10","value":21.581448,"marketCap":105446955774},{"date":"2025-01-17","value":21.526957,"marketCap":105180712934},{"date":"2025-01-24","value":22.489631,"marketCap":109884336435},{"date":"2025-01-31","value":23.71265,"marketCap":115860009058},{"date":"2025-02-07","value":21.717676,"marketCap":106112562873},{"date":"2025-02-14","value":22.162685,"marketCap":108286879397},{"date":"2025-02-21","value":23.37965,"marketCap":114232969483},{"date":"2025-02-28","value":24.22426,"marketCap":118359733497},{"date":"2025-03-07","value":23.524959,"marketCap":114942950388},{"date":"2025-03-10","value":23.791359,"marketCap":116244582049}]},{"symbol":"DECK","name":"Deckers Outdoor Corporation","items":[{"date":"2020-03-13","value":12.773812,"marketCap":3628030902},{"date":"2020-03-20","value":10.238364,"marketCap":2907910289},{"date":"2020-03-27","value":13.114762,"marketCap":3724867953},{"date":"2020-04-03","value":12.032787,"marketCap":3417564248},{"date":"2020-04-09","value":14.670718,"marketCap":4166791952},{"date":"2020-04-17","value":14.352432,"marketCap":4076392046},{"date":"2020-04-24","value":13.541443,"marketCap":3846054205},{"date":"2020-05-01","value":14.119876,"marketCap":4010341341},{"date":"2020-05-08","value":14.70028,"marketCap":4175188228},{"date":"2020-05-15","value":13.877466,"marketCap":3941491877},{"date":"2020-05-22","value":18.16636,"marketCap":5016495093},{"date":"2020-05-29","value":18.499809,"marketCap":5108574255},{"date":"2020-06-05","value":20.792096,"marketCap":5741570908},{"date":"2020-06-12","value":19.882581,"marketCap":5490415680},{"date":"2020-06-19","value":19.874469,"marketCap":5488175722},{"date":"2020-06-26","value":18.870657,"marketCap":5210980989},{"date":"2020-07-02","value":19.690944,"marketCap":5437496685},{"date":"2020-07-10","value":19.877511,"marketCap":5489015706},{"date":"2020-07-17","value":20.41592,"marketCap":5637692881},{"date":"2020-07-24","value":20.8651,"marketCap":5761730525},{"date":"2020-07-31","value":20.382074,"marketCap":5860254035},{"date":"2020-08-07","value":20.52093,"marketCap":5900177772},{"date":"2020-08-14","value":21.022843,"marketCap":6044487781},{"date":"2020-08-21","value":20.406903,"marketCap":5867392779},{"date":"2020-08-28","value":20.504362,"marketCap":5895414140},{"date":"2020-09-04","value":19.207185,"marketCap":5522449825},{"date":"2020-09-11","value":19.804608,"marketCap":5694220768},{"date":"2020-09-18","value":20.360123,"marketCap":5853942526},{"date":"2020-09-25","value":20.974113,"marketCap":6030477100},{"date":"2020-10-02","value":23.134776,"marketCap":6651710674},{"date":"2020-10-09","value":24.482631,"marketCap":7039246096},{"date":"2020-10-16","value":25.565399,"marketCap":7350563417},{"date":"2020-10-23","value":24.872466,"marketCap":7151331540},{"date":"2020-10-30","value":22.809487,"marketCap":7099772236},{"date":"2020-11-06","value":24.387146,"marketCap":7590840577},{"date":"2020-11-13","value":22.655712,"marketCap":7051907466},{"date":"2020-11-20","value":22.304733,"marketCap":6942660472},{"date":"2020-11-27","value":23.47406,"marketCap":7306629890},{"date":"2020-12-04","value":26.040986,"marketCap":8105621397},{"date":"2020-12-11","value":26.337829,"marketCap":8198017954},{"date":"2020-12-18","value":26.591363,"marketCap":8276934163},{"date":"2020-12-24","value":26.412716,"marketCap":8221327724},{"date":"2020-12-31","value":25.87497,"marketCap":8053946726},{"date":"2021-01-08","value":28.369715,"marketCap":8830470985},{"date":"2021-01-15","value":29.413628,"marketCap":9155403560},{"date":"2021-01-22","value":28.861446,"marketCap":8983529112},{"date":"2021-01-29","value":26.344145,"marketCap":8199983838},{"date":"2021-02-05","value":24.356226,"marketCap":8895064323},{"date":"2021-02-12","value":24.939003,"marketCap":9107898534},{"date":"2021-02-19","value":25.543735,"marketCap":9328750707},{"date":"2021-02-26","value":25.154207,"marketCap":9186492611},{"date":"2021-03-05","value":24.404464,"marketCap":8912680988},{"date":"2021-03-12","value":25.320046,"marketCap":9247057939},{"date":"2021-03-19","value":26.125326,"marketCap":9541151904},{"date":"2021-03-26","value":25.750454,"marketCap":9404246092},{"date":"2021-04-01","value":25.494369,"marketCap":9310721958},{"date":"2021-04-09","value":26.410722,"marketCap":9645380608},{"date":"2021-04-16","value":26.307362,"marketCap":9607632915},{"date":"2021-04-23","value":26.516396,"marketCap":9683973398},{"date":"2021-04-30","value":26.086759,"marketCap":9527066944},{"date":"2021-05-07","value":26.325103,"marketCap":9614111996},{"date":"2021-05-14","value":25.89778,"marketCap":9458050640},{"date":"2021-05-21","value":24.722819,"marketCap":9458332339},{"date":"2021-05-28","value":24.699256,"marketCap":9449317964},{"date":"2021-06-04","value":23.553194,"marketCap":9010863191},{"date":"2021-06-11","value":24.314358,"marketCap":9302065542},{"date":"2021-06-18","value":23.654246,"marketCap":9049523293},{"date":"2021-06-25","value":27.673803,"marketCap":10587305335},{"date":"2021-07-02","value":28.544017,"marketCap":10920227220},{"date":"2021-07-09","value":28.352817,"marketCap":10847078970},{"date":"2021-07-16","value":27.247057,"marketCap":10424042890},{"date":"2021-07-23","value":29.510194,"marketCap":11289862296},{"date":"2021-07-30","value":25.908323,"marketCap":11365256038},{"date":"2021-08-06","value":27.412311,"marketCap":12025013508},{"date":"2021-08-13","value":27.396546,"marketCap":12018097812},{"date":"2021-08-20","value":27.402222,"marketCap":12020587462},{"date":"2021-08-27","value":26.696577,"marketCap":11711040876},{"date":"2021-09-03","value":25.861028,"marketCap":11344508948},{"date":"2021-09-10","value":26.226778,"marketCap":11504953113},{"date":"2021-09-17","value":27.430599,"marketCap":12033035717},{"date":"2021-09-24","value":24.514691,"marketCap":10753908446},{"date":"2021-10-01","value":23.046647,"marketCap":10109918764},{"date":"2021-10-08","value":22.691618,"marketCap":9954177274},{"date":"2021-10-15","value":22.592613,"marketCap":9910746698},{"date":"2021-10-22","value":23.903637,"marketCap":10485856040},{"date":"2021-10-29","value":24.899475,"marketCap":10935376328},{"date":"2021-11-05","value":26.669416,"marketCap":11712700643},{"date":"2021-11-12","value":26.708701,"marketCap":11729954082},{"date":"2021-11-19","value":27.155565,"marketCap":11926208140},{"date":"2021-11-26","value":25.907471,"marketCap":11378069183},{"date":"2021-12-03","value":24.380635,"marketCap":10707511612},{"date":"2021-12-10","value":24.36376,"marketCap":10700100619},{"date":"2021-12-17","value":22.255689,"marketCap":9774275532},{"date":"2021-12-23","value":22.282563,"marketCap":9786078223},{"date":"2021-12-31","value":22.893797,"marketCap":10054520837},{"date":"2022-01-07","value":21.130717,"marketCap":9280209372},{"date":"2022-01-14","value":20.238239,"marketCap":8888250218},{"date":"2022-01-21","value":19.478884,"marketCap":8554755560},{"date":"2022-01-28","value":19.062644,"marketCap":8371951081},{"date":"2022-02-04","value":20.014776,"marketCap":8337915412},{"date":"2022-02-11","value":19.886186,"marketCap":8284346573},{"date":"2022-02-18","value":19.372864,"marketCap":8070502501},{"date":"2022-02-25","value":18.803304,"marketCap":7833230926},{"date":"2022-03-04","value":16.057518,"marketCap":6689369453},{"date":"2022-03-11","value":16.832407,"marketCap":7012178657},{"date":"2022-03-18","value":19.040675,"marketCap":7932116783},{"date":"2022-03-25","value":17.570022,"marketCap":7319460329},{"date":"2022-04-01","value":18.091846,"marketCap":7536845767},{"date":"2022-04-08","value":17.245681,"marketCap":7184343565},{"date":"2022-04-14","value":17.73677,"marketCap":7388925600},{"date":"2022-04-22","value":17.914635,"marketCap":7463021890},{"date":"2022-04-29","value":17.377771,"marketCap":7239370957},{"date":"2022-05-06","value":16.128795,"marketCap":6719062451},{"date":"2022-05-13","value":16.11964,"marketCap":6715248672},{"date":"2022-05-20","value":15.387034,"marketCap":6954154724},{"date":"2022-05-27","value":16.385793,"marketCap":7405542783},{"date":"2022-06-03","value":16.038386,"marketCap":7248532690},{"date":"2022-06-10","value":16.002821,"marketCap":7232458774},{"date":"2022-06-17","value":14.837449,"marketCap":6705770106},{"date":"2022-06-24","value":16.201396,"marketCap":7322204808},{"date":"2022-07-01","value":14.50313,"marketCap":6554675290},{"date":"2022-07-08","value":15.979703,"marketCap":7222010728},{"date":"2022-07-15","value":16.048463,"marketCap":7253086967},{"date":"2022-07-22","value":17.423081,"marketCap":7874343843},{"date":"2022-07-29","value":18.701446,"marketCap":8390852363},{"date":"2022-08-05","value":18.946849,"marketCap":8500958692},{"date":"2022-08-12","value":19.905775,"marketCap":8931203860},{"date":"2022-08-19","value":19.354535,"marketCap":8683876666},{"date":"2022-08-26","value":19.421946,"marketCap":8714122058},{"date":"2022-09-02","value":18.763805,"marketCap":8418831516},{"date":"2022-09-09","value":20.619371,"marketCap":9251375740},{"date":"2022-09-16","value":19.939352,"marketCap":8946268711},{"date":"2022-09-23","value":18.921097,"marketCap":8489404099},{"date":"2022-09-30","value":18.485293,"marketCap":8293870290},{"date":"2022-10-07","value":19.802757,"marketCap":8884981994},{"date":"2022-10-14","value":20.166419,"marketCap":9048147927},{"date":"2022-10-21","value":21.481518,"marketCap":9638198390},{"date":"2022-10-28","value":20.445841,"marketCap":9162496736},{"date":"2022-11-04","value":20.885933,"marketCap":9359717737},{"date":"2022-11-11","value":20.380381,"marketCap":9133161963},{"date":"2022-11-18","value":22.171076,"marketCap":9935635218},{"date":"2022-11-25","value":22.512442,"marketCap":10088613299},{"date":"2022-12-02","value":22.99319,"marketCap":10304053018},{"date":"2022-12-09","value":22.034648,"marketCap":9874496919},{"date":"2022-12-16","value":21.823214,"marketCap":9779745789},{"date":"2022-12-23","value":23.084732,"marketCap":10345076552},{"date":"2022-12-30","value":23.574339,"marketCap":10564486291},{"date":"2023-01-06","value":23.480434,"marketCap":10522404085},{"date":"2023-01-13","value":24.859482,"marketCap":11140403772},{"date":"2023-01-20","value":24.687027,"marketCap":11063120728},{"date":"2023-01-27","value":25.189626,"marketCap":11288353161},{"date":"2023-02-03","value":22.206526,"marketCap":10966781590},{"date":"2023-02-10","value":22.125372,"marketCap":10926703218},{"date":"2023-02-17","value":21.636994,"marketCap":10685516008},{"date":"2023-02-24","value":21.360514,"marketCap":10548975051},{"date":"2023-03-03","value":22.866211,"marketCap":11292569719},{"date":"2023-03-10","value":22.007414,"marketCap":10868449258},{"date":"2023-03-17","value":22.003144,"marketCap":10866340517},{"date":"2023-03-24","value":23.631603,"marketCap":11670561479},{"date":"2023-03-31","value":23.99455,"marketCap":11849804433},{"date":"2023-04-06","value":23.974801,"marketCap":11840051508},{"date":"2023-04-14","value":24.718309,"marketCap":12207235972},{"date":"2023-04-21","value":25.599524,"marketCap":12642427321},{"date":"2023-04-28","value":25.371614,"marketCap":12529873290},{"date":"2023-05-05","value":25.554156,"marketCap":12620021952},{"date":"2023-05-12","value":26.177037,"marketCap":12927634493},{"date":"2023-05-19","value":25.220031,"marketCap":12455012997},{"date":"2023-05-26","value":22.951673,"marketCap":11861929692},{"date":"2023-06-02","value":23.537291,"marketCap":12164589988},{"date":"2023-06-09","value":24.851808,"marketCap":12843961189},{"date":"2023-06-16","value":25.916784,"marketCap":13394364348},{"date":"2023-06-23","value":25.488061,"marketCap":13172790453},{"date":"2023-06-29","value":26.32678,"marketCap":13606259101},{"date":"2023-07-07","value":26.824849,"marketCap":13863671986},{"date":"2023-07-14","value":27.302165,"marketCap":14110359333},{"date":"2023-07-21","value":27.101722,"marketCap":14006766343},{"date":"2023-07-28","value":26.207416,"marketCap":14034726635},{"date":"2023-08-04","value":27.101461,"marketCap":14513509905},{"date":"2023-08-11","value":27.302035,"marketCap":14620922528},{"date":"2023-08-18","value":26.747162,"marketCap":14323773740},{"date":"2023-08-25","value":25.46368,"marketCap":13636437495},{"date":"2023-09-01","value":25.82042,"marketCap":13827480383},{"date":"2023-09-08","value":25.557868,"marketCap":13686876999},{"date":"2023-09-15","value":26.202048,"marketCap":14031851844},{"date":"2023-09-22","value":24.653575,"marketCap":13202605492},{"date":"2023-09-29","value":24.77509,"marketCap":13267680292},{"date":"2023-10-06","value":24.232417,"marketCap":12977065119},{"date":"2023-10-13","value":24.272922,"marketCap":12998756720},{"date":"2023-10-20","value":24.83414,"marketCap":13299302987},{"date":"2023-10-27","value":20.674683,"marketCap":12664235657},{"date":"2023-11-03","value":25.641334,"marketCap":15706547913},{"date":"2023-11-10","value":26.445065,"marketCap":16198871726},{"date":"2023-11-17","value":25.853196,"marketCap":15836323712},{"date":"2023-11-24","value":26.760952,"marketCap":16392367899},{"date":"2023-12-01","value":27.890922,"marketCap":17084528409},{"date":"2023-12-08","value":29.170014,"marketCap":17868033523},{"date":"2023-12-15","value":29.313675,"marketCap":17956033112},{"date":"2023-12-22","value":29.577895,"marketCap":18117880309},{"date":"2023-12-29","value":28.376095,"marketCap":17381720004},{"date":"2024-01-05","value":28.237474,"marketCap":17296808120},{"date":"2024-01-12","value":29.559832,"marketCap":18106816033},{"date":"2024-01-19","value":30.94646,"marketCap":18956192184},{"date":"2024-01-26","value":31.967213,"marketCap":19581452422},{"date":"2024-02-02","value":32.464568,"marketCap":19886105970},{"date":"2024-02-09","value":29.520022,"marketCap":21366739692},{"date":"2024-02-16","value":30.880024,"marketCap":22351115929},{"date":"2024-02-23","value":31.351326,"marketCap":22692246573},{"date":"2024-03-01","value":31.760213,"marketCap":22988201149},{"date":"2024-03-08","value":32.373012,"marketCap":23431747991},{"date":"2024-03-15","value":33.088653,"marketCap":23949732671},{"date":"2024-03-22","value":33.79401,"marketCap":24460273566},{"date":"2024-03-28","value":33.260648,"marketCap":24074223538},{"date":"2024-04-05","value":31.130038,"marketCap":22532076880},{"date":"2024-04-12","value":29.077091,"marketCap":21046143624},{"date":"2024-04-19","value":28.841972,"marketCap":20875963326},{"date":"2024-04-26","value":28.600824,"marketCap":20701419430},{"date":"2024-05-03","value":29.527469,"marketCap":21372130018},{"date":"2024-05-10","value":31.014074,"marketCap":22448141801},{"date":"2024-05-17","value":31.406648,"marketCap":22732288996},{"date":"2024-05-24","value":30.571204,"marketCap":23220755223},{"date":"2024-05-31","value":36.262346,"marketCap":27543536237},{"date":"2024-06-07","value":35.687886,"marketCap":27107197447},{"date":"2024-06-14","value":34.506474,"marketCap":26209840649},{"date":"2024-06-21","value":33.142507,"marketCap":25173822252},{"date":"2024-06-28","value":33.493213,"marketCap":25440205175},{"date":"2024-07-05","value":31.342085,"marketCap":23806288146},{"date":"2024-07-12","value":29.766088,"marketCap":22609218756},{"date":"2024-07-15","value":30.081622,"marketCap":22848887059},{"date":"2024-08-02","value":28.37148,"marketCap":23027314452},{"date":"2024-08-09","value":27.673941,"marketCap":22461166907},{"date":"2024-08-16","value":29.665746,"marketCap":24077787498},{"date":"2024-08-23","value":29.895546,"marketCap":24264301097},{"date":"2024-08-30","value":29.474142,"marketCap":23922274797},{"date":"2024-09-06","value":27.53149,"marketCap":22345548805},{"date":"2024-09-13","value":28.775977,"marketCap":23355619042},{"date":"2024-09-20","value":28.573415,"marketCap":23191212641},{"date":"2024-09-27","value":29.540828,"marketCap":23976399316},{"date":"2024-10-04","value":29.45254,"marketCap":23904741503},{"date":"2024-10-11","value":29.728675,"marketCap":24128862748},{"date":"2024-10-18","value":30.113761,"marketCap":24441412783},{"date":"2024-10-25","value":26.479638,"marketCap":23180540201},{"date":"2024-10-31","value":29.523996,"marketCap":25845600992},{"date":"2024-11-08","value":29.734997,"marketCap":26030313423},{"date":"2024-11-15","value":30.692958,"marketCap":26868922797},{"date":"2024-11-22","value":31.569355,"marketCap":27636128837},{"date":"2024-11-29","value":34.007645,"marketCap":29770632768},{"date":"2024-12-06","value":34.868423,"marketCap":30524165828},{"date":"2024-12-13","value":35.347404,"marketCap":30943470515},{"date":"2024-12-20","value":35.625074,"marketCap":31186545696},{"date":"2024-12-27","value":36.34528,"marketCap":31817021946},{"date":"2025-01-03","value":35.496651,"marketCap":31074123425},{"date":"2025-01-10","value":36.013812,"marketCap":31526850949},{"date":"2025-01-17","value":36.135292,"marketCap":31633196341},{"date":"2025-01-24","value":37.931471,"marketCap":33205588917},{"date":"2025-01-31","value":35.973695,"marketCap":33895314742},{"date":"2025-02-07","value":27.736372,"marketCap":26133902899},{"date":"2025-02-14","value":25.468365,"marketCap":23996930062},{"date":"2025-02-21","value":24.165227,"marketCap":22769081322},{"date":"2025-02-28","value":22.307974,"marketCap":21019131265},{"date":"2025-03-07","value":21.251289,"marketCap":20023496193},{"date":"2025-03-10","value":20.412062,"marketCap":19232755534}]},{"symbol":"ONON","name":"On Holding AG","items":[{"date":"2021-09-17","value":1193.688638,"marketCap":11908033191},{"date":"2021-09-24","value":1111.10358,"marketCap":11149698337},{"date":"2021-10-01","value":946.298779,"marketCap":9441027187},{"date":"2021-10-08","value":929.649727,"marketCap":9307924181},{"date":"2021-10-15","value":914.886099,"marketCap":9199584525},{"date":"2021-10-22","value":1016.387127,"marketCap":10295362762},{"date":"2021-10-29","value":1044.117826,"marketCap":10573950450},{"date":"2021-11-05","value":1192.218825,"marketCap":12130946081},{"date":"2021-11-12","value":1141.277893,"marketCap":11514957750},{"date":"2021-11-19","value":981.415888,"marketCap":15034311862},{"date":"2021-11-26","value":938.21922,"marketCap":14422100231},{"date":"2021-12-03","value":797.568957,"marketCap":12311141000},{"date":"2021-12-10","value":830.908757,"marketCap":12806262975},{"date":"2021-12-17","value":787.066068,"marketCap":12110415875},{"date":"2021-12-23","value":837.234201,"marketCap":12916661793},{"date":"2021-12-31","value":812.727705,"marketCap":12649028293},{"date":"2022-01-07","value":716.08278,"marketCap":11039881875},{"date":"2022-01-14","value":603.332308,"marketCap":9377208756},{"date":"2022-01-21","value":553.916389,"marketCap":8614453281},{"date":"2022-01-28","value":535.14005,"marketCap":8162821750},{"date":"2022-02-04","value":606.014604,"marketCap":9293573287},{"date":"2022-02-11","value":599.055209,"marketCap":9183174468},{"date":"2022-02-18","value":543.515659,"marketCap":8373583131},{"date":"2022-02-25","value":524.927801,"marketCap":8032350418},{"date":"2022-03-04","value":475.810253,"marketCap":7349884993},{"date":"2022-03-11","value":484.722868,"marketCap":7366612087},{"date":"2022-03-18","value":-47.802016,"marketCap":8722584075},{"date":"2022-03-25","value":-43.773809,"marketCap":8007977834},{"date":"2022-04-01","value":-43.725855,"marketCap":8033051737},{"date":"2022-04-08","value":-39.01337,"marketCap":7108451557},{"date":"2022-04-14","value":-43.0003,"marketCap":7779178467},{"date":"2022-04-22","value":-45.89298,"marketCap":8152152777},{"date":"2022-04-29","value":-44.756898,"marketCap":7826192036},{"date":"2022-05-06","value":-40.777108,"marketCap":7061437988},{"date":"2022-05-13","value":-37.263114,"marketCap":6337429033},{"date":"2022-05-20","value":-42.092518,"marketCap":6274959045},{"date":"2022-05-27","value":-43.433619,"marketCap":6605220048},{"date":"2022-06-03","value":-45.616169,"marketCap":6891446250},{"date":"2022-06-10","value":-43.057474,"marketCap":6334720560},{"date":"2022-06-17","value":-35.705066,"marketCap":5347082896},{"date":"2022-06-24","value":-39.209044,"marketCap":5973006129},{"date":"2022-07-01","value":-36.769666,"marketCap":5554675526},{"date":"2022-07-08","value":-38.126204,"marketCap":5674198555},{"date":"2022-07-15","value":-36.373245,"marketCap":5409989753},{"date":"2022-07-22","value":-40.437711,"marketCap":6117691901},{"date":"2022-07-29","value":-44.789827,"marketCap":6847411449},{"date":"2022-08-05","value":-47.652193,"marketCap":7183963137},{"date":"2022-08-12","value":-49.915631,"marketCap":7696654027},{"date":"2022-08-19","value":-61.482228,"marketCap":7084668044},{"date":"2022-08-26","value":-57.47267,"marketCap":6589655635},{"date":"2022-09-02","value":-54.171806,"marketCap":6107255007},{"date":"2022-09-09","value":-55.639849,"marketCap":6394173027},{"date":"2022-09-16","value":-49.781246,"marketCap":5706830956},{"date":"2022-09-23","value":-48.026875,"marketCap":5410454100},{"date":"2022-09-30","value":-44.948637,"marketCap":5060477174},{"date":"2022-10-07","value":-47.489085,"marketCap":5290642179},{"date":"2022-10-14","value":-46.075331,"marketCap":5073088955},{"date":"2022-10-21","value":-47.152634,"marketCap":5196053821},{"date":"2022-10-28","value":-49.994456,"marketCap":5542877802},{"date":"2022-11-04","value":-50.197519,"marketCap":5558642528},{"date":"2022-11-11","value":-52.852215,"marketCap":6173466858},{"date":"2022-11-18","value":-49.704782,"marketCap":5375569243},{"date":"2022-11-25","value":-53.962079,"marketCap":5864546008},{"date":"2022-12-02","value":-56.870168,"marketCap":6226515821},{"date":"2022-12-09","value":-50.14207,"marketCap":5531152759},{"date":"2022-12-16","value":-47.512991,"marketCap":5235861596},{"date":"2022-12-23","value":-46.889318,"marketCap":5169182946},{"date":"2022-12-30","value":-48.98261,"marketCap":5448598240},{"date":"2023-01-06","value":-54.967909,"marketCap":6074107479},{"date":"2023-01-13","value":-59.189656,"marketCap":6572609766},{"date":"2023-01-20","value":-60.162046,"marketCap":6718667760},{"date":"2023-01-27","value":-65.05517,"marketCap":7264797654},{"date":"2023-02-03","value":-65.268736,"marketCap":7267972828},{"date":"2023-02-10","value":-60.249273,"marketCap":6702791891},{"date":"2023-02-17","value":-62.292072,"marketCap":6906003015},{"date":"2023-02-24","value":-59.970679,"marketCap":6566259418},{"date":"2023-03-03","value":-65.973203,"marketCap":7229870742},{"date":"2023-03-10","value":-58.235598,"marketCap":6505931116},{"date":"2023-03-17","value":-61.876435,"marketCap":6861550581},{"date":"2023-03-24","value":159.388177,"marketCap":10021027537},{"date":"2023-03-31","value":155.345004,"marketCap":9821619851},{"date":"2023-04-06","value":145.625492,"marketCap":9289866020},{"date":"2023-04-14","value":145.625699,"marketCap":9470282499},{"date":"2023-04-21","value":156.45607,"marketCap":10093827168},{"date":"2023-04-28","value":159.268325,"marketCap":10267913244},{"date":"2023-05-05","value":158.236218,"marketCap":10296400056},{"date":"2023-05-12","value":162.565085,"marketCap":10483146937},{"date":"2023-05-19","value":89.990287,"marketCap":8730452968},{"date":"2023-05-26","value":87.30422,"marketCap":8457527139},{"date":"2023-06-02","value":89.244887,"marketCap":8622552059},{"date":"2023-06-09","value":93.496851,"marketCap":9114453262},{"date":"2023-06-16","value":97.797195,"marketCap":9609528022},{"date":"2023-06-23","value":94.127132,"marketCap":9216007059},{"date":"2023-06-30","value":102.572651,"marketCap":10031610990},{"date":"2023-07-07","value":103.188041,"marketCap":10091908557},{"date":"2023-07-14","value":104.23785,"marketCap":10647280883},{"date":"2023-07-21","value":107.443966,"marketCap":10891644706},{"date":"2023-07-28","value":106.311851,"marketCap":10748834680},{"date":"2023-08-04","value":112.080951,"marketCap":11259777220},{"date":"2023-08-11","value":112.735237,"marketCap":11332769011},{"date":"2023-08-18","value":204.531208,"marketCap":9749220871},{"date":"2023-08-25","value":190.222147,"marketCap":9030589456},{"date":"2023-09-01","value":193.388887,"marketCap":9167320212},{"date":"2023-09-08","value":198.711718,"marketCap":9323129678},{"date":"2023-09-15","value":208.273493,"marketCap":9755580441},{"date":"2023-09-22","value":197.125189,"marketCap":9145061717},{"date":"2023-09-28","value":181.909099,"marketCap":8318317612},{"date":"2023-10-06","value":167.594914,"marketCap":7679180823},{"date":"2023-10-09","value":172.972702,"marketCap":7984440185},{"date":"2023-10-23","value":169.59257,"marketCap":7962181690},{"date":"2023-11-01","value":177.3076,"marketCap":8162508146},{"date":"2023-11-10","value":184.173376,"marketCap":8579059983},{"date":"2023-11-17","value":95.836897,"marketCap":8626756759},{"date":"2023-11-24","value":100.153546,"marketCap":9056027736},{"date":"2023-12-01","value":100.681587,"marketCap":9224556343},{"date":"2023-12-08","value":98.621885,"marketCap":8989252251},{"date":"2023-12-15","value":105.112002,"marketCap":9714243236},{"date":"2023-12-22","value":99.241092,"marketCap":9256354193},{"date":"2023-12-29","value":93.374383,"marketCap":8890678915},{"date":"2024-01-05","value":88.860661,"marketCap":8353295247},{"date":"2024-01-12","value":97.703985,"marketCap":9125983007},{"date":"2024-01-19","value":95.940696,"marketCap":8833442785},{"date":"2024-01-26","value":91.96483,"marketCap":8467767508},{"date":"2024-02-02","value":91.565344,"marketCap":8521823853},{"date":"2024-02-09","value":99.426275,"marketCap":9084645802},{"date":"2024-02-16","value":113.320056,"marketCap":10273885399},{"date":"2024-02-23","value":113.194763,"marketCap":10257986474},{"date":"2024-03-01","value":123.051943,"marketCap":11135607140},{"date":"2024-03-08","value":111.888798,"marketCap":10181671634},{"date":"2024-03-15","value":115.55068,"marketCap":10417045002},{"date":"2024-03-22","value":128.176563,"marketCap":11351008951},{"date":"2024-03-28","value":125.29823,"marketCap":11073688597},{"date":"2024-04-05","value":116.511658,"marketCap":10248102718},{"date":"2024-04-12","value":119.697379,"marketCap":10455296085},{"date":"2024-04-19","value":120.46109,"marketCap":10522235481},{"date":"2024-04-26","value":116.808385,"marketCap":10181163322},{"date":"2024-05-03","value":119.651482,"marketCap":10436170543},{"date":"2024-05-10","value":113.664391,"marketCap":9977157545},{"date":"2024-05-17","value":83.474003,"marketCap":11679330749},{"date":"2024-05-24","value":88.435841,"marketCap":12243534227},{"date":"2024-05-31","value":96.940648,"marketCap":13579134550},{"date":"2024-06-07","value":94.782997,"marketCap":13451630939},{"date":"2024-06-14","value":96.592861,"marketCap":13674762258},{"date":"2024-06-21","value":93.586563,"marketCap":13301814196},{"date":"2024-06-28","value":88.240878,"marketCap":12441164823},{"date":"2024-07-05","value":83.045542,"marketCap":11682518339},{"date":"2024-07-12","value":83.355563,"marketCap":11803646769},{"date":"2024-07-15","value":84.507835,"marketCap":11956651102},{"date":"2024-08-02","value":88.612479,"marketCap":12830050836},{"date":"2024-08-09","value":85.20253,"marketCap":12444352414},{"date":"2024-08-16","value":77.312842,"marketCap":13678739906},{"date":"2024-08-23","value":76.446718,"marketCap":13825995238},{"date":"2024-08-30","value":82.66385,"marketCap":15020043912},{"date":"2024-09-06","value":78.815449,"marketCap":14334986496},{"date":"2024-09-13","value":86.980986,"marketCap":15701900126},{"date":"2024-09-20","value":87.552535,"marketCap":15919581922},{"date":"2024-09-27","value":90.720185,"marketCap":16508603252},{"date":"2024-10-04","value":88.071154,"marketCap":15900374704},{"date":"2024-10-11","value":88.868544,"marketCap":15990008385},{"date":"2024-10-18","value":86.513242,"marketCap":15416993070},{"date":"2024-10-25","value":85.675169,"marketCap":15234524505},{"date":"2024-10-31","value":87.707246,"marketCap":15625071257},{"date":"2024-11-08","value":91.341582,"marketCap":16127660109},{"date":"2024-11-15","value":120.225281,"marketCap":17078417364},{"date":"2024-11-22","value":126.489657,"marketCap":17987558982},{"date":"2024-11-29","value":130.940981,"marketCap":18672616399},{"date":"2024-12-06","value":132.623987,"marketCap":19005541498},{"date":"2024-12-13","value":130.007617,"marketCap":18438928588},{"date":"2024-12-20","value":125.695012,"marketCap":17651432680},{"date":"2024-12-27","value":128.935581,"marketCap":18051583040},{"date":"2025-01-03","value":128.298488,"marketCap":17725060346},{"date":"2025-01-10","value":128.738962,"marketCap":17779480795},{"date":"2025-01-17","value":130.414149,"marketCap":18032375823},{"date":"2025-01-24","value":139.457395,"marketCap":19351271409},{"date":"2025-01-31","value":146.70185,"marketCap":20366052722},{"date":"2025-02-07","value":137.287009,"marketCap":19117583599},{"date":"2025-02-14","value":120.342601,"marketCap":16764699482},{"date":"2025-02-21","value":117.100632,"marketCap":16393359948},{"date":"2025-02-28","value":106.668777,"marketCap":14946416246},{"date":"2025-03-07","value":58.556854,"marketCap":16039799806},{"date":"2025-03-10","value":54.965484,"marketCap":15110378739}]},{"symbol":"SKX","name":"斯凱奇","items":[{"date":"2020-03-13","value":11.966228,"marketCap":4147015827},{"date":"2020-03-20","value":9.557588,"marketCap":3312277870},{"date":"2020-03-27","value":11.228242,"marketCap":3891259648},{"date":"2020-04-03","value":9.797547,"marketCap":3395437854},{"date":"2020-04-09","value":12.015216,"marketCap":4163993090},{"date":"2020-04-17","value":12.028869,"marketCap":4168724900},{"date":"2020-04-24","value":14.073786,"marketCap":4037811481},{"date":"2020-05-01","value":15.002876,"marketCap":4304370130},{"date":"2020-05-08","value":15.395136,"marketCap":4416910708},{"date":"2020-05-15","value":13.696173,"marketCap":3929473062},{"date":"2020-05-22","value":16.093415,"marketCap":4617249157},{"date":"2020-05-29","value":17.220559,"marketCap":4940630120},{"date":"2020-06-05","value":19.52983,"marketCap":5603166726},{"date":"2020-06-12","value":17.495472,"marketCap":5019503526},{"date":"2020-06-19","value":17.105096,"marketCap":4907503290},{"date":"2020-06-26","value":16.104412,"marketCap":4620404094},{"date":"2020-07-02","value":16.626747,"marketCap":4770263564},{"date":"2020-07-10","value":15.895478,"marketCap":4560460306},{"date":"2020-07-17","value":15.565582,"marketCap":4465812219},{"date":"2020-07-24","value":33.213092,"marketCap":4770263564},{"date":"2020-07-31","value":32.158708,"marketCap":4618826626},{"date":"2020-08-07","value":32.107447,"marketCap":4611464166},{"date":"2020-08-14","value":32.722995,"marketCap":4699872928},{"date":"2020-08-21","value":31.744713,"marketCap":4559366146},{"date":"2020-08-28","value":34.107979,"marketCap":4898792642},{"date":"2020-09-04","value":32.668036,"marketCap":4691979289},{"date":"2020-09-11","value":34.064012,"marketCap":4892477731},{"date":"2020-09-18","value":33.844173,"marketCap":4860903173},{"date":"2020-09-25","value":33.184657,"marketCap":4766179499},{"date":"2020-10-02","value":35.448996,"marketCap":5091397445},{"date":"2020-10-09","value":36.251407,"marketCap":5206644581},{"date":"2020-10-16","value":36.38331,"marketCap":5225589315},{"date":"2020-10-23","value":37.614407,"marketCap":5402406839},{"date":"2020-10-30","value":47.761734,"marketCap":5006146139},{"date":"2020-11-06","value":45.220488,"marketCap":4739785420},{"date":"2020-11-13","value":47.799375,"marketCap":5010091485},{"date":"2020-11-20","value":49.493644,"marketCap":5187676283},{"date":"2020-11-27","value":51.712686,"marketCap":5420265223},{"date":"2020-12-04","value":55.026257,"marketCap":5767577086},{"date":"2020-12-11","value":52.792221,"marketCap":5533416599},{"date":"2020-12-18","value":54.771367,"marketCap":5740860789},{"date":"2020-12-24","value":54.156632,"marketCap":5676427366},{"date":"2020-12-31","value":53.886748,"marketCap":5648139522},{"date":"2021-01-08","value":54.981276,"marketCap":5762862445},{"date":"2021-01-15","value":54.966282,"marketCap":5761290898},{"date":"2021-01-22","value":54.816347,"marketCap":5745575429},{"date":"2021-01-29","value":51.697693,"marketCap":5418693676},{"date":"2021-02-05","value":59.393005,"marketCap":5854012165},{"date":"2021-02-12","value":58.882783,"marketCap":5803722664},{"date":"2021-02-19","value":58.372562,"marketCap":5753433164},{"date":"2021-02-26","value":58.576233,"marketCap":5773507809},{"date":"2021-03-05","value":59.184401,"marketCap":5833451332},{"date":"2021-03-12","value":62.817408,"marketCap":6191535013},{"date":"2021-03-19","value":66.098317,"marketCap":6514914549},{"date":"2021-03-26","value":67.618739,"marketCap":6664773358},{"date":"2021-04-01","value":66.546442,"marketCap":6559083461},{"date":"2021-04-09","value":69.091147,"marketCap":6809899784},{"date":"2021-04-16","value":71.981317,"marketCap":7094766526},{"date":"2021-04-23","value":55.496587,"marketCap":8215492698},{"date":"2021-04-30","value":51.850279,"marketCap":7675707917},{"date":"2021-05-07","value":51.963591,"marketCap":7692482226},{"date":"2021-05-14","value":50.821419,"marketCap":7523399637},{"date":"2021-05-21","value":47.824527,"marketCap":7079751740},{"date":"2021-05-28","value":49.773555,"marketCap":7368277995},{"date":"2021-06-04","value":48.610426,"marketCap":7196092972},{"date":"2021-06-11","value":52.351301,"marketCap":7749877234},{"date":"2021-06-18","value":49.27058,"marketCap":7293819606},{"date":"2021-06-25","value":52.644703,"marketCap":7793311294},{"date":"2021-07-02","value":53.084806,"marketCap":7858462383},{"date":"2021-07-09","value":51.942634,"marketCap":7689379793},{"date":"2021-07-16","value":49.364888,"marketCap":7307780554},{"date":"2021-07-23","value":23.792497,"marketCap":8410695429},{"date":"2021-07-30","value":23.555538,"marketCap":8326929742},{"date":"2021-08-06","value":23.76923,"marketCap":8402470498},{"date":"2021-08-13","value":23.509144,"marketCap":8310529519},{"date":"2021-08-20","value":22.213122,"marketCap":7852382945},{"date":"2021-08-27","value":22.451167,"marketCap":7936532316},{"date":"2021-09-03","value":21.613601,"marketCap":7640451197},{"date":"2021-09-10","value":20.604114,"marketCap":7283595532},{"date":"2021-09-17","value":19.934062,"marketCap":7046730636},{"date":"2021-09-24","value":19.576994,"marketCap":6920506580},{"date":"2021-10-01","value":18.730612,"marketCap":6621308818},{"date":"2021-10-08","value":18.501384,"marketCap":6540276090},{"date":"2021-10-15","value":19.665159,"marketCap":6951673014},{"date":"2021-10-22","value":20.180923,"marketCap":7133996651},{"date":"2021-10-29","value":18.352961,"marketCap":7201004483},{"date":"2021-11-05","value":19.06499,"marketCap":7480377600},{"date":"2021-11-12","value":18.941862,"marketCap":7432066828},{"date":"2021-11-19","value":18.981581,"marketCap":7447650948},{"date":"2021-11-26","value":18.270615,"marketCap":7168695200},{"date":"2021-12-03","value":17.416663,"marketCap":6833636620},{"date":"2021-12-10","value":18.012444,"marketCap":7067398420},{"date":"2021-12-17","value":16.558738,"marketCap":6497019628},{"date":"2021-12-23","value":16.789107,"marketCap":6587407524},{"date":"2021-12-31","value":17.237928,"marketCap":6763508080},{"date":"2022-01-07","value":18.286503,"marketCap":7174928848},{"date":"2022-01-14","value":17.329282,"marketCap":6799351556},{"date":"2022-01-21","value":16.360145,"marketCap":6419099028},{"date":"2022-01-28","value":16.411779,"marketCap":6439358384},{"date":"2022-02-04","value":9.337824,"marketCap":6924024516},{"date":"2022-02-11","value":9.9284,"marketCap":7361938288},{"date":"2022-02-18","value":10.029281,"marketCap":7436742064},{"date":"2022-02-25","value":9.785688,"marketCap":7256116727},{"date":"2022-03-04","value":7.714806,"marketCap":5720551911},{"date":"2022-03-11","value":7.6942,"marketCap":5705272659},{"date":"2022-03-18","value":8.153709,"marketCap":6045999976},{"date":"2022-03-25","value":8.324737,"marketCap":6172817767},{"date":"2022-04-01","value":8.429827,"marketCap":6250741952},{"date":"2022-04-08","value":7.791048,"marketCap":5777085143},{"date":"2022-04-14","value":8.568624,"marketCap":6353660767},{"date":"2022-04-22","value":8.557852,"marketCap":6345672760},{"date":"2022-04-29","value":8.007314,"marketCap":6118813362},{"date":"2022-05-06","value":7.388512,"marketCap":5645953438},{"date":"2022-05-13","value":7.519493,"marketCap":5746042863},{"date":"2022-05-20","value":7.17021,"marketCap":5479137731},{"date":"2022-05-27","value":7.787408,"marketCap":5950771231},{"date":"2022-06-03","value":8.190273,"marketCap":6258622036},{"date":"2022-06-10","value":7.82313,"marketCap":5978068347},{"date":"2022-06-17","value":7.237685,"marketCap":5530698950},{"date":"2022-06-24","value":7.656427,"marketCap":5850681806},{"date":"2022-07-01","value":7.003507,"marketCap":5351751191},{"date":"2022-07-08","value":7.33096,"marketCap":5601974752},{"date":"2022-07-15","value":7.287299,"marketCap":5568611610},{"date":"2022-07-22","value":7.59689,"marketCap":5805186614},{"date":"2022-07-29","value":8.026708,"marketCap":5756658408},{"date":"2022-08-05","value":8.540275,"marketCap":6124982823},{"date":"2022-08-12","value":8.731362,"marketCap":6262027951},{"date":"2022-08-19","value":8.575018,"marketCap":6149900119},{"date":"2022-08-26","value":8.364388,"marketCap":5998839012},{"date":"2022-09-02","value":8.069073,"marketCap":5787041996},{"date":"2022-09-09","value":8.266674,"marketCap":5928759117},{"date":"2022-09-16","value":7.786785,"marketCap":5584588966},{"date":"2022-09-23","value":7.365526,"marketCap":5282466752},{"date":"2022-09-30","value":6.887809,"marketCap":4939853932},{"date":"2022-10-07","value":7.465412,"marketCap":5354103978},{"date":"2022-10-14","value":7.534898,"marketCap":5403938570},{"date":"2022-10-21","value":7.578327,"marketCap":5435085190},{"date":"2022-10-28","value":7.422484,"marketCap":5195256216},{"date":"2022-11-04","value":8.092582,"marketCap":5664281544},{"date":"2022-11-11","value":8.768441,"marketCap":6137339012},{"date":"2022-11-18","value":8.828272,"marketCap":6179216230},{"date":"2022-11-25","value":8.885886,"marketCap":6219542440},{"date":"2022-12-02","value":9.579472,"marketCap":6705007973},{"date":"2022-12-09","value":9.362311,"marketCap":6553009180},{"date":"2022-12-16","value":9.103047,"marketCap":6371541233},{"date":"2022-12-23","value":9.306913,"marketCap":6514233978},{"date":"2022-12-30","value":9.295833,"marketCap":6506478937},{"date":"2023-01-06","value":9.880839,"marketCap":6915945073},{"date":"2023-01-13","value":10.317378,"marketCap":7221493667},{"date":"2023-01-20","value":10.330673,"marketCap":7230799715},{"date":"2023-01-27","value":10.521243,"marketCap":7364186411},{"date":"2023-02-03","value":18.577437,"marketCap":6929904146},{"date":"2023-02-10","value":18.203227,"marketCap":6790313418},{"date":"2023-02-17","value":18.594068,"marketCap":6936108178},{"date":"2023-02-24","value":18.244806,"marketCap":6805823498},{"date":"2023-03-03","value":19.094709,"marketCap":7122861163},{"date":"2023-03-10","value":17.891663,"marketCap":6674091405},{"date":"2023-03-17","value":18.49943,"marketCap":6900805539},{"date":"2023-03-24","value":18.695081,"marketCap":6973788856},{"date":"2023-03-31","value":19.781569,"marketCap":7379079190},{"date":"2023-04-06","value":19.277872,"marketCap":7191185970},{"date":"2023-04-14","value":20.197848,"marketCap":7534362843},{"date":"2023-04-21","value":20.809778,"marketCap":7762629813},{"date":"2023-04-28","value":19.233436,"marketCap":7928945552},{"date":"2023-05-05","value":20.043346,"marketCap":8262829363},{"date":"2023-05-12","value":19.705496,"marketCap":8123551117},{"date":"2023-05-19","value":20.276017,"marketCap":8358747264},{"date":"2023-05-26","value":19.393961,"marketCap":7995121642},{"date":"2023-06-02","value":18.932289,"marketCap":7804798445},{"date":"2023-06-09","value":20.122126,"marketCap":8295306198},{"date":"2023-06-16","value":19.73177,"marketCap":8134382518},{"date":"2023-06-23","value":19.333906,"marketCap":7970364153},{"date":"2023-06-30","value":18.891002,"marketCap":7787777671},{"date":"2023-07-07","value":19.686728,"marketCap":8115814402},{"date":"2023-07-14","value":19.713002,"marketCap":8126645803},{"date":"2023-07-21","value":19.987003,"marketCap":8239601847},{"date":"2023-07-28","value":16.663338,"marketCap":7908470430},{"date":"2023-08-04","value":17.762056,"marketCap":8429925045},{"date":"2023-08-11","value":17.826273,"marketCap":8460402874},{"date":"2023-08-18","value":16.65242,"marketCap":7903288363},{"date":"2023-08-25","value":15.807897,"marketCap":7502475422},{"date":"2023-09-01","value":16.404606,"marketCap":7785675299},{"date":"2023-09-08","value":16.065493,"marketCap":7624731107},{"date":"2023-09-15","value":15.468784,"marketCap":7341531230},{"date":"2023-09-22","value":15.586169,"marketCap":7397242681},{"date":"2023-09-29","value":15.605733,"marketCap":7406527923},{"date":"2023-10-06","value":15.641601,"marketCap":7423550867},{"date":"2023-10-13","value":15.801376,"marketCap":7499380342},{"date":"2023-10-20","value":15.905718,"marketCap":7548901632},{"date":"2023-10-27","value":13.553566,"marketCap":7239393570},{"date":"2023-11-03","value":13.660767,"marketCap":7296652561},{"date":"2023-11-10","value":14.310376,"marketCap":7643629944},{"date":"2023-11-17","value":14.878294,"marketCap":7946973035},{"date":"2023-11-24","value":16.14674,"marketCap":8624490596},{"date":"2023-12-01","value":16.982761,"marketCap":9071036262},{"date":"2023-12-08","value":17.222036,"marketCap":9198840711},{"date":"2023-12-15","value":18.046526,"marketCap":9639227126},{"date":"2023-12-22","value":18.395349,"marketCap":9825544455},{"date":"2023-12-29","value":18.034995,"marketCap":9633067875},{"date":"2024-01-05","value":17.392123,"marketCap":9289689657},{"date":"2024-01-12","value":18.340575,"marketCap":9796288015},{"date":"2024-01-19","value":18.470302,"marketCap":9865579584},{"date":"2024-01-26","value":17.844728,"marketCap":9531440241},{"date":"2024-02-02","value":18.334809,"marketCap":9793208390},{"date":"2024-02-09","value":16.354544,"marketCap":8926293874},{"date":"2024-02-16","value":17.020349,"marketCap":9289689657},{"date":"2024-02-23","value":16.752335,"marketCap":9143407456},{"date":"2024-03-01","value":17.437888,"marketCap":9517581927},{"date":"2024-03-08","value":17.16984,"marketCap":9371281556},{"date":"2024-03-15","value":17.248472,"marketCap":9414198776},{"date":"2024-03-22","value":17.282171,"marketCap":9432591870},{"date":"2024-03-28","value":17.091208,"marketCap":9328364335},{"date":"2024-04-05","value":16.310506,"marketCap":8902257650},{"date":"2024-04-12","value":16.340312,"marketCap":8918525962},{"date":"2024-04-19","value":16.265934,"marketCap":8877930430},{"date":"2024-04-26","value":15.51402,"marketCap":9183958282},{"date":"2024-05-03","value":17.426237,"marketCap":10315949060},{"date":"2024-05-10","value":17.537485,"marketCap":10381805438},{"date":"2024-05-17","value":17.58386,"marketCap":10409258427},{"date":"2024-05-24","value":17.359714,"marketCap":10276568979},{"date":"2024-05-31","value":18.142937,"marketCap":10740219464},{"date":"2024-06-07","value":18.305249,"marketCap":10836304927},{"date":"2024-06-14","value":19.000875,"marketCap":11248099766},{"date":"2024-06-21","value":18.828257,"marketCap":11145913639},{"date":"2024-06-28","value":17.993506,"marketCap":10651759832},{"date":"2024-07-05","value":17.344256,"marketCap":10267417983},{"date":"2024-07-12","value":17.493687,"marketCap":10355877615},{"date":"2024-07-15","value":17.560673,"marketCap":10395531933},{"date":"2024-08-02","value":16.65121,"marketCap":9649725724},{"date":"2024-08-09","value":16.385204,"marketCap":9495569856},{"date":"2024-08-16","value":17.08446,"marketCap":9900803545},{"date":"2024-08-23","value":17.691709,"marketCap":10252717011},{"date":"2024-08-30","value":18.004534,"marketCap":10434005767},{"date":"2024-09-06","value":17.710111,"marketCap":10263381056},{"date":"2024-09-13","value":17.441975,"marketCap":10107990694},{"date":"2024-09-20","value":16.182788,"marketCap":9378265367},{"date":"2024-09-27","value":18.199064,"marketCap":10546739951},{"date":"2024-10-04","value":17.121263,"marketCap":9922131633},{"date":"2024-10-11","value":17.631247,"marketCap":10217678008},{"date":"2024-10-18","value":16.298454,"marketCap":9445296504},{"date":"2024-10-25","value":14.966564,"marketCap":9388929411},{"date":"2024-10-31","value":14.951993,"marketCap":9379788802},{"date":"2024-11-08","value":15.327583,"marketCap":9615406425},{"date":"2024-11-15","value":14.817385,"marketCap":9295345793},{"date":"2024-11-22","value":14.682616,"marketCap":9210801475},{"date":"2024-11-29","value":15.358868,"marketCap":9635032784},{"date":"2024-12-06","value":16.915933,"marketCap":10611821598},{"date":"2024-12-13","value":16.870208,"marketCap":10583136919},{"date":"2024-12-20","value":15.953296,"marketCap":10007933614},{"date":"2024-12-27","value":16.345571,"marketCap":10254017968},{"date":"2025-01-03","value":16.193956,"marketCap":10158905610},{"date":"2025-01-10","value":16.680087,"marketCap":10463869042},{"date":"2025-01-17","value":16.687307,"marketCap":10468398202},{"date":"2025-01-24","value":18.19624,"marketCap":11414992617},{"date":"2025-01-31","value":18.829174,"marketCap":11812048967},{"date":"2025-02-07","value":17.853042,"marketCap":11416502337},{"date":"2025-02-14","value":15.180515,"marketCap":9707499342},{"date":"2025-02-21","value":15.496874,"marketCap":9909801817},{"date":"2025-02-28","value":14.351843,"marketCap":9177587636},{"date":"2025-03-07","value":13.784696,"marketCap":8814913508},{"date":"2025-03-10","value":13.777689,"marketCap":8810432868}]}],"industryCompare":{"bkCode":"BK4146","name":"鞋類","current":22.03017,"rank":8,"totalCount":10,"items":[{"symbol":"NKE","name":"耐克","value":23.791359,"marketCap":116244582049},{"symbol":"WWW","name":"沃爾弗林集團","value":23.675215,"marketCap":1134042796},{"symbol":"RCKY","name":"Rocky Brands","value":12.869235,"marketCap":146541983},{"symbol":"DECK","name":"Deckers Outdoor Corporation","value":20.412062,"marketCap":19232755534},{"symbol":"SHOO","name":"史蒂夫·馬登","value":12.345274,"marketCap":2091165959},{"symbol":"SKX","name":"斯凱奇","value":13.777689,"marketCap":8810432868},{"symbol":"CROX","name":"卡駱馳","value":5.890767,"marketCap":5596646914},{"symbol":"BIRD","name":"Allbirds, Inc.","value":-0.422698,"marketCap":52591679},{"symbol":"ONON","name":"On Holding AG","value":54.96548379947,"marketCap":15110378739},{"symbol":"BIRK","name":"勃肯","value":36.1466673122,"marketCap":8574403071}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:16,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472059746","title":"摩根大通：將耐克(NKE.N)目標價從80美元下調至77美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2472059746","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472059746?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 15:08","pubTimestamp":1727852895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU0786609619.USD","LU1303367103.USD","BK4588","BK4585","LU2098885051.SGD","BK4581","BK4561","BK4558","BK4533","BK4146","LU0823411888.USD","NKE","BK4566"],"gpt_icon":0},{"id":"2472947915","title":"【美股解碼】盤後股價一度跌超8%！耐克的業績暴雷了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2472947915","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472947915?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 14:38","pubTimestamp":1727851120,"startTime":"0","endTime":"0","summary":"10月1日（美东时间），耐克（NKE.US）的股价在盘后一度跌超8%，目前跌幅仍有近6%。从消息面来看，耐克的股价出现显著异动主要是因为公司在10月1日盘后披露的财报。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202410_1/d1768e47-0880-4048-8675-78b092277def.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202410_1/d1768e47-0880-4048-8675-78b092277def.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/66fcea70bde0b340651ec318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4585","LU2098885051.SGD","BK4533","LU0786609619.USD","LU1303367103.USD","BK4558","BK4146","LU0823411888.USD","BK4581","BK4588","BK4534","NKE","BK4561","BK4566"],"gpt_icon":1},{"id":"2472911285","title":"耐克2025年Q1營收下降10%至116億美元 CFO稱“符合預期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2472911285","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472911285?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 14:14","pubTimestamp":1727849654,"startTime":"0","endTime":"0","summary":"中国网财经10月2日讯 今日，耐克集团公布2025财年第一季度(截至2024年8月31日)业绩。报告期内，耐克集团实现营收116亿美元，同比下降10%；净收入为11亿美元，同比下降28%。　　尽管业绩表现不甚乐观，但耐克集团执行副总裁兼首席财务官马修·弗兰德(Matthew Friend)依旧充满信心，在他看来，第一季度业绩基本符合预期。“这...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OX-XypZDbXs5I4aDEtP914rk71k4ZNqHkNDvrW4v2GrzgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OX-XypZDbXs5I4aDEtP914rk71k4ZNqHkNDvrW4v2GrzgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241002A03T0000","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241002A03T0000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["NKE"],"gpt_icon":1},{"id":"2472959337","title":"加皇銀行：將耐克(NKE.N)目標價由85美元下調至82美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2472959337","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472959337?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 13:15","pubTimestamp":1727846138,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161121","LU2098885051.SGD","BK4533","BK4146","BK4581","BK4585","LU0786609619.USD","LU1303367103.USD","LU0823411888.USD","BK4534","BK4566","BK4561","BK4558","BK4588","NKE"],"gpt_icon":0},{"id":"2472566607","title":"巴克萊銀行：將耐克目標價由84美元下調至81美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2472566607","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472566607?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 11:04","pubTimestamp":1727838247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","BK4588","BK4533","BK4207","NKE","LU1303367103.USD","LU0106831901.USD","LU0047473722.EUR","LU0048578792.EUR","BK4561","LU0786609619.USD","BARC.UK","LU0345777659.USD","LU0345777147.USD","LU0550127509.SGD","LU0964806797.USD","LU1791807156.HKD","BK4566","LU0161305163.EUR","BK4558","BK4146","LU1668664300.SGD","BK4534","LU0823411888.USD","BK5152","BCS","LU0047473722.SGD","BK4585","BK4521","LU2098885051.SGD","LU0997586606.USD","LU1078025761.USD"],"gpt_icon":0},{"id":"2472563419","title":"耐克集團發佈2025財年第一季度財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2472563419","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472563419?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 10:26","pubTimestamp":1727835960,"startTime":"0","endTime":"0","summary":"　　2024年10月2日，耐克集团公布2025财年第一季度财务业绩。本季度耐克集团实现营收116亿美元，耐克大中华区第一季度营收达17亿美元，在汇率不变基础上同比减少3%。8月，耐克宣布与乐高集团开启一项为期多年的全新合作计划，携手以多样化的方式推广运动与创意游戏，帮助每一位孩子释放无限潜能。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/us/2024-10-02/doc-incrcpez3620210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NKE"],"gpt_icon":1},{"id":"2472655767","title":"耐克集團2025財年第一季度營收116億美元，中華區營收達17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472655767","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472655767?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 09:41","pubTimestamp":1727833260,"startTime":"0","endTime":"0","summary":"10月2日，耐克集团公布2025财年第一季度财务业绩。本季度耐克集团实现营收116亿美元，耐克大中华区第一季度营收达17亿美元，在汇率不变基础上同比减少3%。耐克集团执行副总裁兼首席财务官马修·弗兰德表示：“第一季度的业绩基本符合我们的预期。虽然大规模复苏需要时间，但从关键运动领域里的强劲势头到新品和创新步伐的加速推进。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002094212958ae57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002094212958ae57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE"],"gpt_icon":0},{"id":"2472556289","title":"美股進行時｜中東局勢升級美股收跌，油價跳漲國防類股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2472556289","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472556289?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 08:42","pubTimestamp":1727829720,"startTime":"0","endTime":"0","summary":"受中东局势升级影响，美股周二收跌，WTI油价跳涨。中东局势升级，美股全线收跌，国防类股走高；标普500指数录得有史以来最佳选举年开局；8月美国新增职位800万，略超预期；近50年来美东码头工人首次罢工；耐克财报好坏参半，推迟投资者日活动；中东局势升级，WTI油价跳涨。中东局势升级，WTI油价跳涨大宗商品市场方面，受中东局势升级影响，纽约商品交易所11月交割的WTI期货价格跳涨2.44%，收于每桶69.83美元，并在盘中一度涨至71.94美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-10-02/doc-incrchxk5601928.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-02/doc-incrchxk5601928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","BK4566","BIDU","BK4561","ESmain","NVDA","LU0786609619.USD","BK4550","BK4558","BK4534","BK4533","BK4588","IQ","XPEV","OEF","SSO","OEX","TSLA","BK4585","BK4559",".SPX","LU1303367103.USD","BK4146","PDD","BABA","BILI","BK4504","UPRO","SPXU","META","LU2098885051.SGD","LI","IPO","EDU","IVV","NKE","AAPL","SPY","BK4581","LU0823411888.USD","SDS"],"gpt_icon":1},{"id":"1162281406","title":"美股夜盤 | 耐克續跌近6%，Q1營收不及預期；“蔚小理”齊漲，9月交付數據亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1162281406","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162281406?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 08:31","pubTimestamp":1727829116,"startTime":"0","endTime":"0","summary":"本周三， $耐克$ 美股夜盘延续盘后跌势，截至发稿报83.86美元，跌幅5.91%，该股今年截至周二收盘累计下跌18%，而标普500指数同期涨20%。10月2日，耐克公司发布财报显示，截至8月底的2023财年第一季度收入下降10%至115.89亿美元，低于市场预期；盈利下降28%至10.51亿美元，折合每股盈利0.70美元，超出市场预期的0.52美元。该公司预计第二财季收入下降8%至10%，与第一财季的降幅相似。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","NIO","LI","XPEV"],"gpt_icon":1},{"id":"2472422553","title":"Q2營收難改善，耐克撤回全年業績指引，盤後跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472422553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472422553?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 08:00","pubTimestamp":1727827200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耐克因销售额不及预期而撤回了全年业绩预期，财报显示，耐克2025财年第一季度营收为116亿美元，同比降低10.4%，不及市场预期；净利润为10.51亿美元，同比降低28%；摊薄后每股收益为0.70美元，超出市场预期的0.52美元。该公司预计第二季度营收将同比下降 8% 至 10%，与上一季度的降幅相似。该公司盘后跌超5%，截至发稿，跌5.23%，报83.90美元。今年6月，耐克经历了自1980年上市以来股市最糟糕的一天。","market":"us","thumbnail":"https://static.tigerbbs.com/5b1d5c7c9d853e94601159db38d7645e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b1d5c7c9d853e94601159db38d7645e"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1189598.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NKE"],"gpt_icon":0},{"id":"2472397745","title":"耐克收入不及預期，盤後股價大跌，投資者關注新任CEO的振興戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2472397745","media":"新浪财经","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472397745?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 06:04","pubTimestamp":1727820254,"startTime":"0","endTime":"0","summary":"$耐克$公司收入低于华尔街预期，凸显即将上任首席执行官Elliott Hill本月晚些时候接掌时将会面临的挑战。耐克在声明中表示，当期每股收益为70美分，高于预期。该公司还宣布推迟原定于11月举行的投资者日活动。该股盘后下跌8%。耐克的毛利率高于上年同期，并超过预期，公司称这得益于产品、仓储和物流成本下降。大中华区收入超预期，4%的降幅在该公司各区域中最小。","market":"us","thumbnail":"https://static.tigerbbs.com/5b1d5c7c9d853e94601159db38d7645e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b1d5c7c9d853e94601159db38d7645e"],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JDFM5VR105568W0A.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5fe4211b86dd1e29e1b6825ecf298812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JDFM5VR105568W0A.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"耐克收入不及预期，盘后股价大跌，投资者关注新任CEO的振兴战略","news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["NKE"],"gpt_icon":0},{"id":"2472536190","title":"耐克(NKE.N)高管：正在密切關注東海岸港口罷工情況，這可能構成風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2472536190","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472536190?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 05:53","pubTimestamp":1727819611,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NKE","BK4566","LU1303367103.USD","BK4558","BK4146","BK4581","BK4534","BK4561","BK4585","LU2098885051.SGD","BK4588","LU0823411888.USD","BK4533","LU0786609619.USD"],"gpt_icon":0},{"id":"2472351425","title":"耐克(NKE.N)預計第二季度收入和利潤率因促銷活動增加和供應鏈去槓桿化而下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2472351425","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472351425?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 05:35","pubTimestamp":1727818505,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5fe4211b86dd1e29e1b6825ecf298812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NKE","BK4561","LU1303367103.USD","BK4534","BK4558","BK4533","BK4585","BK4588","LU2098885051.SGD","LU0786609619.USD","LU0823411888.USD","BK4146","BK4566","BK4581"],"gpt_icon":0},{"id":"2472790533","title":"BUZZ-耐克撤回年度收入預期，第一季度收入不及預期，導致業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2472790533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472790533?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 05:26","pubTimestamp":1727817975,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    10月1日 - ** 体育用品巨头耐克  股价在延时交易中下跌6.8%至83.04美元** 耐克撤回了年度营收预期；该公司此前预计年度营收将出现中等个位数百分比范围的下滑** 耐克公司公布 (link) 第一季度营收为 115.9 亿美元，去年同期为 129.4 亿美元；分析师预计第一季度营收为 116.5 亿美元 - LSEG 数据** 公司报告第一季度利润为每小时 70 美分，而预期为每小时 52 美分** 耐克第一季度毛利率增长120个基点，达到45.4** 截至本周二收盘，耐克股价累计下跌 17.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5fe4211b86dd1e29e1b6825ecf298812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4581","BK4146","LU0823411888.USD","LU2098885051.SGD","BK4534","LU0786609619.USD","BK4566","BK4558","BK4561","BK4588","BK4585","NKE","BK4533"],"gpt_icon":0},{"id":"2472533014","title":"耐克(NKE.N)CFO：預計第二季度收入將下降8%至10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2472533014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472533014?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 05:25","pubTimestamp":1727817928,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5fe4211b86dd1e29e1b6825ecf298812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1303367103.USD","BK4581","BK4146","LU0823411888.USD","LU2098885051.SGD","BK4534","LU0786609619.USD","BK4566","BK4558","BK4561","BK4588","BK4585","NKE","BK4533"],"gpt_icon":0},{"id":"2472582533","title":"BUZZ-耐克撤回年度指導，第一季度收入不及預期，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2472582533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472582533?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 05:14","pubTimestamp":1727817263,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    10月1日 - ** 体育用品巨头耐克  股价在延时交易中下跌8%至81.97美元** 耐克公司首席财务官马修-弗兰德（Matthew Friend）在电话会议上向分析师表示，公司将撤回年度业绩指引。** NKE在 (link)，第一季度营收为115.9亿美元，去年同期为129.4亿美元；分析师预计第一季度营收为116.5亿美元 - LSEG数据** 公司报告第一季度利润为每小时 70 美分，而预期为每小时 52 美分** 耐克第一季度毛利率增长120个基点，达到45.4** 截至本周二收盘，耐克股价累计下跌 17.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5fe4211b86dd1e29e1b6825ecf298812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2098885051.SGD","BK4533","LU0786609619.USD","LU1303367103.USD","BK4558","BK4146","LU0823411888.USD","BK4581","BK4588","BK4534","NKE","BK4561","BK4566"],"gpt_icon":0}],"pageSize":16,"totalPage":24,"pageCount":18,"totalSize":375}]}}