美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

內克塔治療

0.8968

+0.08149.98%

盤後：0.93000.0332+3.70%19:58 EDT

成交量：253.79萬

成交額：226.94萬

市值：1.65億

市盈率：-1.07

高：0.9500

開：0.8998

低：0.8421

收：0.8154

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

內克塔治療

交易所：

NASDAQ

成立時間：

1990

員工人數：

137

公司地址：

455 Mission Bay Boulevard South,San Francisco,California,United States

官網：

http://www.nektar.com

郵編：

94158

電話：

傳真：

415 339 5300

簡介：

Nektar Therapeutics於1990年在加州成立，並於1998年重新在特拉華州註冊。該公司是一家臨床階段、研究型藥物發現生物製藥公司，專註於發現和開發免疫治療領域的創新藥物。在這個不斷增長的領域內，該公司致力於創造新的免疫調節劑，選擇性地誘導、放大、減弱或阻止免疫反應，以達到預期的治療效果。

董事

名稱

職位

Howard W. Robin

Director,President and Chief Executive Officer

Robert B. Chess

Chairman

Jeffrey R. Ajer

Director

Karin Eastham

Director

Myriam J. Curet

Director

R. Scott Greer

Director

Roy A. Whitfield

Director

股東

名稱

職位

Howard W. Robin

Director,President and Chief Executive Officer

Gil M. Labrucherie

Chief Operating Officer and Chief Financial Officer

Jillian B. Thomsen

Senior Vice President, Finance and Chief Accounting Officer

John Northcott

Senior Vice President and Chief Commercial Officer

Mark A. Wilson

Senior Vice President and General Counsel

Jonathan Zalevsky

Chief Research and Development Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKTR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKTR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKTR\",,,,,undefined,":{"symbol":"NKTR","market":"US","secType":"STK","nameCN":"內克塔治療","latestPrice":0.8968,"timestamp":1741982400000,"preClose":0.8154,"halted":0,"volume":2537884,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.8968,"latestTime":"19:58 EDT","volume":11225,"amount":10210.1187,"timestamp":1741996688124},"delay":0,"changeRate":0.099828,"change":0.0814,"floatShares":172126122,"shares":184458284,"eps":-0.837394,"lyrEps":-1.452918,"pbRate":2.72,"amount":2269370.543244,"amplitude":0.132328,"volumeRatio":1.9248955334455218,"dividePrice":0,"prevYearClose":0.93,"fiveDayClose":0.878,"twentyDayClose":0.8918,"impliedVol":3.4641,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKTR\",,,,,undefined,":{"symbol":"NKTR","floatShares":172126122,"roa":"-23.14%","roe":"-124.10%","lyrEps":-1.452918,"volumeRatio":1.9248955334455218,"shares":184458284,"dividePrice":0,"high":0.95,"amplitude":0.132328,"preClose":0.8154,"low":0.8421,"week52Low":0.65,"pbRate":"2.72","psRate":"1.68","week52High":1.928,"institutionHeld":0.7744,"latestPrice":0.8968,"eps":-0.837394,"divideRate":0,"volume":2537884,"delay":0,"ttmEps":-0.837394,"open":0.8998,"prevYearClose":0.93,"prevWeekClose":0.878,"prevMonthClose":0.84,"prevQuarterClose":0.93,"fiveDayClose":0.878,"twentyDayClose":0.8918,"sixtyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"NKTR","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"NKTR","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-08","symbol":"NKTR","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"NKTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-03-04","symbol":"NKTR","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKTR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKTR","date":"2025-03-14","current":-1.264341,"percent":0.619592,"low":-10.39481,"twenty":-7.283754,"median":-1.465425,"eighty":-0.610964,"high":-0.232653,"avg":-3.47442,"sd":3.177473,"marketCap":150407284},"quantilePoints":[{"date":"2020-03-20","current":-6.555641,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":2888854732},{"date":"2020-03-27","current":-6.942452,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3059309591},{"date":"2020-04-03","current":-6.793369,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":2993613447},{"date":"2020-04-09","current":-7.566991,"twenty":-37.3191,"median":-10.281333,"eighty":9.029871,"marketCap":3334523164},{"date":"2020-04-17","current":-7.828894,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3449935307},{"date":"2020-04-24","current":-7.897392,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3480120022},{"date":"2020-05-01","current":-7.289502,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3212243173},{"date":"2020-05-08","current":-8.042119,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3696849329},{"date":"2020-05-15","current":-8.526117,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3919336651},{"date":"2020-05-22","current":-8.92106,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":4100886305},{"date":"2020-05-29","current":-8.402213,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3862379896},{"date":"2020-06-05","current":-8.622917,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3963834115},{"date":"2020-06-12","current":-7.933703,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":3647012169},{"date":"2020-06-19","current":-8.835876,"twenty":-37.323875,"median":-10.299841,"eighty":9.033901,"marketCap":4061728536},{"date":"2020-06-26","current":-8.537733,"twenty":-37.323875,"median":-10.262824,"eighty":9.033901,"marketCap":3924676346},{"date":"2020-07-02","current":-9.106915,"twenty":-37.323875,"median":-10.165273,"eighty":9.033901,"marketCap":4186321436},{"date":"2020-07-10","current":-9.302451,"twenty":-37.323875,"median":-10.146766,"eighty":9.033901,"marketCap":4276206314},{"date":"2020-07-17","current":-9.436034,"twenty":-37.323875,"median":-10.036098,"eighty":9.033901,"marketCap":4337612815},{"date":"2020-07-24","current":-8.936548,"twenty":-37.323875,"median":-9.920422,"eighty":9.033901,"marketCap":4108005899},{"date":"2020-07-31","current":-8.580325,"twenty":-37.323875,"median":-9.729595,"eighty":9.033901,"marketCap":3944255231},{"date":"2020-08-07","current":-9.103306,"twenty":-37.323875,"median":-9.544663,"eighty":9.033901,"marketCap":3908959734},{"date":"2020-08-14","current":-8.145064,"twenty":-37.323875,"median":-9.510666,"eighty":9.033901,"marketCap":3497490288},{"date":"2020-08-21","current":-7.978413,"twenty":-37.323875,"median":-9.428213,"eighty":9.033901,"marketCap":3425930384},{"date":"2020-08-28","current":-7.974246,"twenty":-37.323875,"median":-9.414535,"eighty":9.033901,"marketCap":3424141387},{"date":"2020-09-04","current":-7.882588,"twenty":-37.323875,"median":-9.299547,"eighty":9.033901,"marketCap":3384783440},{"date":"2020-09-11","current":-7.840926,"twenty":-37.323875,"median":-9.261667,"eighty":9.033901,"marketCap":3366893464},{"date":"2020-09-18","current":-8.403372,"twenty":-37.323875,"median":-9.218379,"eighty":9.033901,"marketCap":3608408139},{"date":"2020-09-25","current":-7.336807,"twenty":-37.323875,"median":-9.132911,"eighty":9.033901,"marketCap":3150424755},{"date":"2020-10-02","current":-6.782692,"twenty":-37.323875,"median":-9.088513,"eighty":9.033901,"marketCap":2912488076},{"date":"2020-10-09","current":-7.44513,"twenty":-37.323875,"median":-9.027539,"eighty":9.033901,"marketCap":3196938693},{"date":"2020-10-16","current":-7.140992,"twenty":-37.323875,"median":-8.973078,"eighty":9.033901,"marketCap":3066341869},{"date":"2020-10-23","current":-7.307643,"twenty":-37.323875,"median":-8.918567,"eighty":9.033901,"marketCap":3137901772},{"date":"2020-10-30","current":-6.599376,"twenty":-37.323875,"median":-8.897972,"eighty":9.033901,"marketCap":2833772182},{"date":"2020-11-06","current":-7.112239,"twenty":-37.323875,"median":-8.867776,"eighty":9.033901,"marketCap":3125124761},{"date":"2020-11-13","current":-7.050997,"twenty":-37.323875,"median":-8.82446,"eighty":9.033901,"marketCap":3098214961},{"date":"2020-11-20","current":-6.842774,"twenty":-37.323875,"median":-8.772095,"eighty":9.033901,"marketCap":3006721642},{"date":"2020-11-27","current":-6.855022,"twenty":-37.272541,"median":-8.760372,"eighty":9.033901,"marketCap":3012103602},{"date":"2020-12-04","current":-7.104073,"twenty":-37.130328,"median":-8.697325,"eighty":9.033901,"marketCap":3121536788},{"date":"2020-12-11","current":-6.83665,"twenty":-36.855809,"median":-8.645928,"eighty":9.033901,"marketCap":3004030662},{"date":"2020-12-18","current":-7.655251,"twenty":-35.856355,"median":-8.590005,"eighty":9.033901,"marketCap":3363724987},{"date":"2020-12-24","current":-7.532767,"twenty":-35.165432,"median":-8.552373,"eighty":9.033901,"marketCap":3309905387},{"date":"2020-12-31","current":-6.940761,"twenty":-34.703874,"median":-8.517405,"eighty":9.033901,"marketCap":3049777322},{"date":"2021-01-08","current":-7.84306,"twenty":-33.460644,"median":-8.471122,"eighty":9.033901,"marketCap":3446248373},{"date":"2021-01-15","current":-6.932595,"twenty":-33.273582,"median":-8.44006,"eighty":9.033901,"marketCap":3046189348},{"date":"2021-01-22","current":-6.761118,"twenty":-32.830654,"median":-8.417701,"eighty":9.033901,"marketCap":2970841908},{"date":"2021-01-29","current":-8.043117,"twenty":-32.45288,"median":-8.392806,"eighty":9.033901,"marketCap":3534153720},{"date":"2021-02-05","current":-8.239092,"twenty":-32.414875,"median":-8.374659,"eighty":9.033901,"marketCap":3620265079},{"date":"2021-02-12","current":-9.333282,"twenty":-32.414875,"median":-8.374659,"eighty":9.033901,"marketCap":4101053504},{"date":"2021-02-19","current":-10.174339,"twenty":-32.414875,"median":-8.374659,"eighty":9.033901,"marketCap":4470614756},{"date":"2021-02-26","current":-9.300943,"twenty":-32.414875,"median":-8.374659,"eighty":9.033901,"marketCap":4133711009},{"date":"2021-03-05","current":-9.145176,"twenty":-32.423336,"median":-8.374209,"eighty":9.037932,"marketCap":4064481825},{"date":"2021-03-12","current":-9.354232,"twenty":-32.423336,"median":-8.374209,"eighty":9.037932,"marketCap":4157394677},{"date":"2021-03-19","current":-8.882831,"twenty":-32.423336,"median":-8.374209,"eighty":9.037932,"marketCap":3947885305},{"date":"2021-03-26","current":-8.194176,"twenty":-32.414875,"median":-8.364978,"eighty":9.033901,"marketCap":3641819439},{"date":"2021-04-01","current":-8.36224,"twenty":-31.461544,"median":-8.344971,"eighty":9.033901,"marketCap":3716514085},{"date":"2021-04-09","current":-7.636693,"twenty":-30.237562,"median":-8.300753,"eighty":9.037932,"marketCap":3394051833},{"date":"2021-04-16","current":-7.788361,"twenty":-29.628178,"median":-8.26191,"eighty":9.037932,"marketCap":3461459197},{"date":"2021-04-23","current":-8.067102,"twenty":-29.283816,"median":-8.231359,"eighty":9.037932,"marketCap":3585342999},{"date":"2021-04-30","current":-8.043476,"twenty":-28.959441,"median":-8.231068,"eighty":9.037932,"marketCap":3574842640},{"date":"2021-05-07","current":-8.546611,"twenty":-28.910543,"median":-8.228389,"eighty":9.018096,"marketCap":3664410879},{"date":"2021-05-14","current":-8.070382,"twenty":-28.910543,"median":-8.231068,"eighty":8.965857,"marketCap":3460224801},{"date":"2021-05-21","current":-7.662186,"twenty":-28.910543,"median":-8.231068,"eighty":8.929432,"marketCap":3285208161},{"date":"2021-05-28","current":-7.683446,"twenty":-28.910543,"median":-8.231068,"eighty":8.873518,"marketCap":3294323611},{"date":"2021-06-04","current":-7.283754,"twenty":-28.910543,"median":-8.231068,"eighty":8.850809,"marketCap":3122953152},{"date":"2021-06-11","current":-7.487852,"twenty":-28.910543,"median":-8.231068,"eighty":8.820311,"marketCap":3210461472},{"date":"2021-06-18","current":-7.228477,"twenty":-28.910543,"median":-8.231068,"eighty":8.787275,"marketCap":3099252983},{"date":"2021-06-25","current":-7.343282,"twenty":-28.910543,"median":-8.231068,"eighty":8.742938,"marketCap":3148476412},{"date":"2021-07-02","current":-7.27525,"twenty":-28.910543,"median":-8.231068,"eighty":8.655015,"marketCap":3119306972},{"date":"2021-07-09","current":-7.385803,"twenty":-28.910543,"median":-8.231068,"eighty":8.612526,"marketCap":3166707312},{"date":"2021-07-16","current":-6.850045,"twenty":-28.910543,"median":-8.231068,"eighty":8.576785,"marketCap":2936997973},{"date":"2021-07-23","current":-7.020127,"twenty":-28.910543,"median":-8.231068,"eighty":8.518726,"marketCap":3009921573},{"date":"2021-07-30","current":-6.71398,"twenty":-28.910543,"median":-8.231068,"eighty":8.50441,"marketCap":2878659094},{"date":"2021-08-06","current":-6.111536,"twenty":-28.910543,"median":-8.231068,"eighty":8.476837,"marketCap":2898548724},{"date":"2021-08-13","current":-5.537974,"twenty":-28.910543,"median":-8.231068,"eighty":8.34142,"marketCap":2626522591},{"date":"2021-08-20","current":-5.274445,"twenty":-28.910543,"median":-8.231068,"eighty":8.270156,"marketCap":2501537612},{"date":"2021-08-27","current":-5.793752,"twenty":-28.910543,"median":-8.231068,"eighty":8.243006,"marketCap":2747831542},{"date":"2021-09-03","current":-6.15029,"twenty":-28.910543,"median":-8.231068,"eighty":8.200069,"marketCap":2916928868},{"date":"2021-09-10","current":-6.181294,"twenty":-28.910543,"median":-8.231068,"eighty":8.10581,"marketCap":2931632983},{"date":"2021-09-17","current":-6.398317,"twenty":-28.910543,"median":-8.231068,"eighty":7.953297,"marketCap":3034561790},{"date":"2021-09-24","current":-7.173401,"twenty":-28.910543,"median":-8.231068,"eighty":7.906585,"marketCap":3402164672},{"date":"2021-10-01","current":-7.134647,"twenty":-28.910543,"median":-8.231068,"eighty":7.761023,"marketCap":3383784528},{"date":"2021-10-08","current":-6.595963,"twenty":-28.910543,"median":-8.231068,"eighty":7.631844,"marketCap":3128300525},{"date":"2021-10-15","current":-6.708351,"twenty":-28.910543,"median":-8.231068,"eighty":7.557546,"marketCap":3181602943},{"date":"2021-10-22","current":-6.33631,"twenty":-28.910543,"median":-8.231068,"eighty":7.231938,"marketCap":3005153560},{"date":"2021-10-29","current":-5.875135,"twenty":-28.910543,"median":-8.231068,"eighty":7.00679,"marketCap":2786429845},{"date":"2021-11-05","current":-5.010736,"twenty":-28.910543,"median":-8.228389,"eighty":-5.043398,"marketCap":2482293317},{"date":"2021-11-12","current":-4.977206,"twenty":-28.881301,"median":-8.202196,"eighty":-4.997324,"marketCap":2465683176},{"date":"2021-11-19","current":-4.396036,"twenty":-28.766146,"median":-8.187701,"eighty":-4.390075,"marketCap":2177774063},{"date":"2021-11-26","current":-4.176234,"twenty":-28.766146,"median":-8.124773,"eighty":-4.220939,"marketCap":2068885360},{"date":"2021-12-03","current":-4.034667,"twenty":-28.766146,"median":-8.102885,"eighty":-4.097254,"marketCap":1998753652},{"date":"2021-12-10","current":-4.604661,"twenty":-28.766146,"median":-8.086736,"eighty":-4.097254,"marketCap":2281126052},{"date":"2021-12-17","current":-5.092695,"twenty":-28.766146,"median":-8.055489,"eighty":-4.097254,"marketCap":2522895885},{"date":"2021-12-23","current":-5.837786,"twenty":-28.766146,"median":-8.042508,"eighty":-4.097254,"marketCap":2892010133},{"date":"2021-12-31","current":-5.033088,"twenty":-28.766146,"median":-8.020732,"eighty":-4.097254,"marketCap":2493366745},{"date":"2022-01-07","current":-4.723876,"twenty":-28.753307,"median":-7.99833,"eighty":-4.118117,"marketCap":2340184332},{"date":"2022-01-14","current":-4.507799,"twenty":-28.753307,"median":-7.978413,"eighty":-4.118117,"marketCap":2233141200},{"date":"2022-01-21","current":-4.079372,"twenty":-28.753307,"median":-7.959912,"eighty":-4.070431,"marketCap":2020900507},{"date":"2022-01-28","current":-3.967608,"twenty":-28.753307,"median":-7.89672,"eighty":-3.946,"marketCap":1965533370},{"date":"2022-02-04","current":-3.896825,"twenty":-28.753307,"median":-7.876344,"eighty":-3.827531,"marketCap":1930467517},{"date":"2022-02-11","current":-4.06447,"twenty":-28.655034,"median":-7.847512,"eighty":-3.827531,"marketCap":2013518222},{"date":"2022-02-18","current":-3.930354,"twenty":-28.496838,"median":-7.837846,"eighty":-3.827531,"marketCap":1947077658},{"date":"2022-02-25","current":-3.718003,"twenty":-28.496838,"median":-7.812411,"eighty":-3.6882,"marketCap":1841880097},{"date":"2022-03-04","current":-3.733754,"twenty":-28.367405,"median":-7.768086,"eighty":-3.636342,"marketCap":1955878638},{"date":"2022-03-11","current":-3.779982,"twenty":-28.041426,"median":-7.725507,"eighty":-3.605914,"marketCap":1980094278},{"date":"2022-03-18","current":-1.991336,"twenty":-27.602791,"median":-7.709212,"eighty":-1.57031,"marketCap":1043135273},{"date":"2022-03-25","current":-1.998448,"twenty":-26.814251,"median":-7.685572,"eighty":-1.57031,"marketCap":1046860756},{"date":"2022-04-01","current":-1.98778,"twenty":-26.437568,"median":-7.665596,"eighty":-1.57031,"marketCap":1041272532},{"date":"2022-04-08","current":-1.959332,"twenty":-26.171837,"median":-7.65819,"eighty":-1.57031,"marketCap":1026370599},{"date":"2022-04-14","current":-2.190469,"twenty":-26.047198,"median":-7.641889,"eighty":-1.57031,"marketCap":1147448800},{"date":"2022-04-22","current":-1.621516,"twenty":-25.586743,"median":-7.614086,"eighty":-1.57031,"marketCap":849410151},{"date":"2022-04-29","current":-1.46861,"twenty":-24.824874,"median":-7.581397,"eighty":-1.477144,"marketCap":769312264},{"date":"2022-05-06","current":-1.649407,"twenty":-23.98738,"median":-7.551067,"eighty":-1.477144,"marketCap":810292578},{"date":"2022-05-13","current":-1.512904,"twenty":-23.835109,"median":-7.526807,"eighty":-1.397636,"marketCap":743233882},{"date":"2022-05-20","current":-1.471195,"twenty":-23.835109,"median":-7.516108,"eighty":-1.397636,"marketCap":722743725},{"date":"2022-05-27","current":-1.342276,"twenty":-23.650538,"median":-7.474132,"eighty":-1.306634,"marketCap":659410512},{"date":"2022-06-03","current":-1.376402,"twenty":-23.444703,"median":-7.446079,"eighty":-1.306634,"marketCap":676175186},{"date":"2022-06-10","current":-1.258858,"twenty":-23.444703,"median":-7.419088,"eighty":-1.280092,"marketCap":618430197},{"date":"2022-06-17","current":-1.315734,"twenty":-23.444703,"median":-7.384103,"eighty":-1.223216,"marketCap":646371321},{"date":"2022-06-24","current":-1.528071,"twenty":-23.495585,"median":-7.343282,"eighty":-1.217907,"marketCap":750684848},{"date":"2022-07-01","current":-1.421902,"twenty":-23.495585,"median":-7.326274,"eighty":-1.217907,"marketCap":698528085},{"date":"2022-07-08","current":-1.452236,"twenty":-23.495585,"median":-7.307643,"eighty":-1.217907,"marketCap":713430017},{"date":"2022-07-15","current":-1.357443,"twenty":-23.213699,"median":-7.283754,"eighty":-1.217907,"marketCap":666861478},{"date":"2022-07-22","current":-1.39536,"twenty":-22.754677,"median":-7.267385,"eighty":-1.217907,"marketCap":685488894},{"date":"2022-07-29","current":-1.501529,"twenty":-22.166604,"median":-7.246075,"eighty":-1.217907,"marketCap":737645657},{"date":"2022-08-05","current":-1.742596,"twenty":-21.397197,"median":-7.213025,"eighty":-1.217907,"marketCap":914535287},{"date":"2022-08-12","current":-1.835439,"twenty":-10.67622,"median":-7.192268,"eighty":-1.217907,"marketCap":963260528},{"date":"2022-08-19","current":-1.642611,"twenty":-9.742193,"median":-7.171714,"eighty":-1.217907,"marketCap":862061951},{"date":"2022-08-26","current":-1.564051,"twenty":-9.636251,"median":-7.157657,"eighty":-1.217907,"marketCap":820832901},{"date":"2022-09-02","current":-1.431928,"twenty":-9.522265,"median":-7.147688,"eighty":-1.217907,"marketCap":751493135},{"date":"2022-09-09","current":-1.335514,"twenty":-9.45573,"median":-7.139887,"eighty":-1.217907,"marketCap":700893847},{"date":"2022-09-16","current":-1.2391,"twenty":-9.407461,"median":-7.113672,"eighty":-1.217907,"marketCap":650294558},{"date":"2022-09-23","current":-1.121261,"twenty":-9.310049,"median":-7.08816,"eighty":-1.138401,"marketCap":588450984},{"date":"2022-09-30","current":-1.142686,"twenty":-9.286365,"median":-7.074331,"eighty":-1.087694,"marketCap":599695270},{"date":"2022-10-07","current":-1.260525,"twenty":-9.248062,"median":-7.060172,"eighty":-1.087694,"marketCap":661538845},{"date":"2022-10-14","current":-1.271386,"twenty":-9.218379,"median":-7.050997,"eighty":-1.087694,"marketCap":667238411},{"date":"2022-10-21","current":-1.249897,"twenty":-9.17387,"median":-7.028502,"eighty":-1.087694,"marketCap":655961142},{"date":"2022-10-28","current":-1.346594,"twenty":-9.132689,"median":-7.01886,"eighty":-1.087694,"marketCap":706708852},{"date":"2022-11-04","current":-1.560235,"twenty":-9.095667,"median":-7.003119,"eighty":-1.087694,"marketCap":708588397},{"date":"2022-11-11","current":-1.771301,"twenty":-9.060143,"median":-6.985672,"eighty":-1.087694,"marketCap":804445182},{"date":"2022-11-18","current":-1.444355,"twenty":-9.01495,"median":-6.960253,"eighty":-1.087694,"marketCap":655961142},{"date":"2022-11-25","current":-1.340891,"twenty":-8.976739,"median":-6.939338,"eighty":-1.087694,"marketCap":608972521},{"date":"2022-12-02","current":-1.262259,"twenty":-8.939646,"median":-6.920347,"eighty":-1.087694,"marketCap":573261170},{"date":"2022-12-09","current":-1.158795,"twenty":-8.902579,"median":-6.903188,"eighty":-1.087694,"marketCap":526272549},{"date":"2022-12-16","current":-1.100855,"twenty":-8.893193,"median":-6.875436,"eighty":-1.087694,"marketCap":499958922},{"date":"2022-12-23","current":-0.889789,"twenty":-8.849078,"median":-6.850045,"eighty":-0.927036,"marketCap":404102136},{"date":"2022-12-30","current":-0.935313,"twenty":-8.807998,"median":-6.828785,"eighty":-0.850059,"marketCap":424777129},{"date":"2023-01-06","current":-1.00153,"twenty":-8.771477,"median":-6.801946,"eighty":-0.850059,"marketCap":454849846},{"date":"2023-01-13","current":-1.042916,"twenty":-8.75379,"median":-6.773366,"eighty":-0.850059,"marketCap":473645294},{"date":"2023-01-20","current":-0.960144,"twenty":-8.702262,"median":-6.748869,"eighty":-0.850059,"marketCap":436054398},{"date":"2023-01-27","current":-1.080162,"twenty":-8.651224,"median":-6.71398,"eighty":-0.850059,"marketCap":490561198},{"date":"2023-02-03","current":-1.278813,"twenty":-8.608978,"median":-6.673472,"eighty":-0.850059,"marketCap":580779349},{"date":"2023-02-10","current":-1.212596,"twenty":-8.55708,"median":-6.62854,"eighty":-0.850059,"marketCap":550706632},{"date":"2023-02-17","current":-1.270536,"twenty":-8.530763,"median":-6.595963,"eighty":-0.850059,"marketCap":577020259},{"date":"2023-02-24","current":-0.616644,"twenty":-8.483207,"median":-6.555641,"eighty":-0.750733,"marketCap":280052178},{"date":"2023-03-03","current":-0.806901,"twenty":-8.458592,"median":-6.456448,"eighty":-0.60009,"marketCap":297099168},{"date":"2023-03-10","current":-0.6116,"twenty":-8.434239,"median":-6.33631,"eighty":-0.597064,"marketCap":225189815},{"date":"2023-03-17","current":-0.503722,"twenty":-8.407879,"median":-6.293681,"eighty":-0.546644,"marketCap":185469359},{"date":"2023-03-24","current":-0.369016,"twenty":-8.388306,"median":-6.247176,"eighty":-0.376756,"marketCap":135870829},{"date":"2023-03-31","current":-0.361255,"twenty":-8.368473,"median":-6.179388,"eighty":-0.354378,"marketCap":133013379},{"date":"2023-04-06","current":-0.373281,"twenty":-8.358961,"median":-6.130913,"eighty":-0.348046,"marketCap":137441481},{"date":"2023-04-14","current":-0.529368,"twenty":-8.314396,"median":-5.999149,"eighty":-0.342753,"marketCap":194912193},{"date":"2023-04-21","current":-0.442613,"twenty":-8.291662,"median":-5.83037,"eighty":-0.342753,"marketCap":162969301},{"date":"2023-04-28","current":-0.40345,"twenty":-8.242493,"median":-5.603083,"eighty":-0.342753,"marketCap":148549584},{"date":"2023-05-05","current":-0.407202,"twenty":-8.232882,"median":-5.514721,"eighty":-0.342753,"marketCap":149931014},{"date":"2023-05-12","current":-0.33794,"twenty":-8.218209,"median":-5.336452,"eighty":-0.333513,"marketCap":140185404},{"date":"2023-05-19","current":-0.305643,"twenty":-8.196878,"median":-5.215635,"eighty":-0.313854,"marketCap":126787555},{"date":"2023-05-26","current":-0.291364,"twenty":-8.148384,"median":-5.077071,"eighty":-0.29421,"marketCap":120864494},{"date":"2023-06-02","current":-0.274075,"twenty":-8.116278,"median":-5.021912,"eighty":-0.268409,"marketCap":113692482},{"date":"2023-06-09","current":-0.27485,"twenty":-8.097244,"median":-4.876619,"eighty":-0.268409,"marketCap":114014182},{"date":"2023-06-16","current":-0.25747,"twenty":-8.065855,"median":-4.727601,"eighty":-0.253748,"marketCap":106804322},{"date":"2023-06-23","current":-0.250901,"twenty":-8.043476,"median":-4.651229,"eighty":-0.249806,"marketCap":104079336},{"date":"2023-06-30","current":-0.262853,"twenty":-8.03061,"median":-4.537603,"eighty":1.178816,"marketCap":109037297},{"date":"2023-07-07","current":-0.249669,"twenty":-8.015264,"median":-4.418388,"eighty":1.178925,"marketCap":103568401},{"date":"2023-07-14","current":-0.261667,"twenty":-7.987578,"median":-4.328977,"eighty":1.178925,"marketCap":108545286},{"date":"2023-07-21","current":-0.250901,"twenty":-7.977916,"median":-4.194861,"eighty":1.178925,"marketCap":104079336},{"date":"2023-07-28","current":-0.232653,"twenty":-7.934148,"median":-4.165057,"eighty":1.192538,"marketCap":96509930},{"date":"2023-08-04","current":-0.235573,"twenty":-7.883074,"median":-4.079372,"eighty":1.192538,"marketCap":97721035},{"date":"2023-08-11","current":-0.647481,"twenty":-7.875097,"median":-4.060745,"eighty":-0.237106,"marketCap":198696914},{"date":"2023-08-18","current":-0.44606,"twenty":-7.875097,"median":-4.060745,"eighty":-0.244496,"marketCap":136885444},{"date":"2023-08-25","current":-0.400772,"twenty":-7.875097,"median":-4.060745,"eighty":-0.250901,"marketCap":122987769},{"date":"2023-09-01","current":-0.368619,"twenty":-7.875097,"median":-4.060745,"eighty":-0.253692,"marketCap":113120610},{"date":"2023-09-08","current":-0.367999,"twenty":-7.875097,"median":-4.060745,"eighty":-0.257935,"marketCap":112930491},{"date":"2023-09-15","current":-0.412977,"twenty":-7.875097,"median":-4.060745,"eighty":-0.261503,"marketCap":126733107},{"date":"2023-09-22","current":-0.410499,"twenty":-7.875097,"median":-4.060745,"eighty":-0.263655,"marketCap":125972632},{"date":"2023-09-29","current":-0.377912,"twenty":-7.875097,"median":-4.060745,"eighty":-0.272341,"marketCap":115972390},{"date":"2023-10-06","current":-0.325871,"twenty":-7.875097,"median":-4.060745,"eighty":-0.278199,"marketCap":100002421},{"date":"2023-10-13","current":-0.323579,"twenty":-7.875097,"median":-4.060745,"eighty":-0.297057,"marketCap":99298982},{"date":"2023-10-20","current":-0.334545,"twenty":-7.875097,"median":-4.060745,"eighty":-0.322729,"marketCap":102664083},{"date":"2023-10-27","current":-0.303321,"twenty":-7.877591,"median":-4.071921,"eighty":-0.325931,"marketCap":93082102},{"date":"2023-11-03","current":-0.306108,"twenty":-7.877591,"median":-4.071921,"eighty":-0.325931,"marketCap":93937636},{"date":"2023-11-10","current":-0.307515,"twenty":-7.877591,"median":-4.071921,"eighty":-0.327019,"marketCap":90306369},{"date":"2023-11-17","current":-0.327863,"twenty":-7.877591,"median":-4.071921,"eighty":-0.328842,"marketCap":96281904},{"date":"2023-11-24","current":-0.321562,"twenty":-7.877591,"median":-4.071921,"eighty":-0.331483,"marketCap":94431430},{"date":"2023-12-01","current":-0.318314,"twenty":-7.877591,"median":-4.071921,"eighty":-0.331483,"marketCap":93477577},{"date":"2023-12-08","current":-0.329617,"twenty":-7.87676,"median":-4.06447,"eighty":-0.332885,"marketCap":96796985},{"date":"2023-12-15","current":-0.34105,"twenty":-7.87676,"median":-4.06447,"eighty":-0.333802,"marketCap":100154547},{"date":"2023-12-22","current":-0.30662,"twenty":-7.880088,"median":-4.116627,"eighty":-0.33492,"marketCap":90043707},{"date":"2023-12-27","current":-0.337802,"twenty":-7.880088,"median":-4.116627,"eighty":-0.336651,"marketCap":99200694},{"date":"2024-01-05","current":-0.367035,"twenty":-7.882588,"median":-4.129665,"eighty":-0.338386,"marketCap":107785369},{"date":"2024-01-12","current":-0.350795,"twenty":-7.882588,"median":-4.129665,"eighty":-0.342183,"marketCap":103016105},{"date":"2024-01-19","current":-0.357291,"twenty":-7.883074,"median":-4.138979,"eighty":-0.347598,"marketCap":104923811},{"date":"2024-01-26","current":-0.331306,"twenty":-7.882588,"median":-4.129665,"eighty":-0.347417,"marketCap":97292988},{"date":"2024-02-02","current":-0.376779,"twenty":-7.882588,"median":-4.129665,"eighty":-0.350795,"marketCap":110646928},{"date":"2024-02-09","current":-0.444989,"twenty":-7.882588,"median":-4.129665,"eighty":-0.354989,"marketCap":130677837},{"date":"2024-02-16","current":-0.480719,"twenty":-7.882588,"median":-4.129665,"eighty":-0.361255,"marketCap":141170218},{"date":"2024-02-23","current":-0.429399,"twenty":-7.882588,"median":-4.129665,"eighty":-0.363787,"marketCap":126099344},{"date":"2024-03-01","current":-0.46123,"twenty":-7.881755,"median":-4.120352,"eighty":-0.365495,"marketCap":135447101},{"date":"2024-03-08","current":-0.660375,"twenty":-7.881755,"median":-4.120352,"eighty":-0.369122,"marketCap":182300352},{"date":"2024-03-15","current":-0.572026,"twenty":-7.881755,"median":-4.120352,"eighty":-0.373981,"marketCap":157911322},{"date":"2024-03-22","current":-0.596836,"twenty":-7.881755,"median":-4.120352,"eighty":-0.379586,"marketCap":164760267},{"date":"2024-03-28","current":-0.588722,"twenty":-7.881755,"median":-4.120352,"eighty":-0.385357,"marketCap":162520129},{"date":"2024-04-05","current":-0.877994,"twenty":-7.882588,"median":-4.129665,"eighty":-0.395998,"marketCap":242375518},{"date":"2024-04-12","current":-1.050932,"twenty":-7.882588,"median":-4.129665,"eighty":-0.402693,"marketCap":290116150},{"date":"2024-04-19","current":-0.877994,"twenty":-7.882588,"median":-4.129665,"eighty":-0.408083,"marketCap":242375518},{"date":"2024-04-26","current":-0.877994,"twenty":-7.881755,"median":-4.120352,"eighty":-0.41323,"marketCap":242375518},{"date":"2024-05-03","current":-1.110834,"twenty":-7.881755,"median":-4.120352,"eighty":-0.424601,"marketCap":306652467},{"date":"2024-05-10","current":-1.064272,"twenty":-7.881755,"median":-4.120352,"eighty":-0.431543,"marketCap":293798771},{"date":"2024-05-17","current":-1.879684,"twenty":-7.881755,"median":-4.120352,"eighty":-0.440025,"marketCap":330523617},{"date":"2024-05-24","current":-1.733486,"twenty":-7.881755,"median":-4.120352,"eighty":-0.445203,"marketCap":304816225},{"date":"2024-05-31","current":-1.318611,"twenty":-7.881755,"median":-4.120352,"eighty":-0.449599,"marketCap":231864610},{"date":"2024-06-07","current":-1.454658,"twenty":-7.881755,"median":-4.120352,"eighty":-0.463085,"marketCap":255787149},{"date":"2024-06-14","current":-1.308146,"twenty":-7.882588,"median":-4.129665,"eighty":-0.476637,"marketCap":230024415},{"date":"2024-06-21","current":-1.140703,"twenty":-7.883074,"median":-4.138979,"eighty":-0.480694,"marketCap":200581289},{"date":"2024-06-28","current":-1.193029,"twenty":-7.884531,"median":-4.153881,"eighty":-0.50403,"marketCap":209782266},{"date":"2024-07-05","current":-1.360472,"twenty":-7.884531,"median":-4.153881,"eighty":-0.534135,"marketCap":239225391},{"date":"2024-07-12","current":-1.423263,"twenty":-7.884531,"median":-4.153881,"eighty":-0.572053,"marketCap":250266563},{"date":"2024-07-15","current":-1.486054,"twenty":-7.884531,"median":-4.153881,"eighty":-0.572779,"marketCap":261307735},{"date":"2024-08-02","current":-1.329076,"twenty":-7.896586,"median":-4.202312,"eighty":-0.600268,"marketCap":233704805},{"date":"2024-08-09","current":-1.257411,"twenty":-7.890463,"median":-4.194861,"eighty":-0.611346,"marketCap":222663633},{"date":"2024-08-16","current":-1.23703,"twenty":-7.885706,"median":-4.165057,"eighty":-0.611346,"marketCap":219054580},{"date":"2024-08-23","current":-1.252623,"twenty":-7.885706,"median":-4.079372,"eighty":-0.611346,"marketCap":221815772},{"date":"2024-08-30","current":-1.320192,"twenty":-7.885706,"median":-3.98251,"eighty":-0.611346,"marketCap":233780938},{"date":"2024-09-06","current":-1.174659,"twenty":-7.885706,"median":-3.94153,"eighty":-0.611346,"marketCap":208009811},{"date":"2024-09-13","current":-1.299402,"twenty":-7.875928,"median":-3.896825,"eighty":-0.611346,"marketCap":230099348},{"date":"2024-09-20","current":-1.320192,"twenty":-7.84716,"median":-3.799963,"eighty":-0.611346,"marketCap":233780938},{"date":"2024-09-27","current":-1.153869,"twenty":-7.843695,"median":-3.699376,"eighty":-0.611346,"marketCap":204328221},{"date":"2024-10-04","current":-1.351378,"twenty":-7.843695,"median":-2.194025,"eighty":-0.611346,"marketCap":239303322},{"date":"2024-10-11","current":-1.340983,"twenty":-7.843695,"median":-2.051787,"eighty":-0.611346,"marketCap":237462527},{"date":"2024-10-18","current":-1.507306,"twenty":-7.843695,"median":-2.023339,"eighty":-0.611346,"marketCap":266915244},{"date":"2024-10-25","current":-1.403354,"twenty":-7.843695,"median":-1.98778,"eighty":-0.611346,"marketCap":248507296},{"date":"2024-10-31","current":-1.299402,"twenty":-7.843695,"median":-1.959332,"eighty":-0.611346,"marketCap":230099348},{"date":"2024-11-08","current":-1.49844,"twenty":-7.844012,"median":-1.836676,"eighty":-0.611218,"marketCap":252188886},{"date":"2024-11-15","current":-1.282323,"twenty":-7.822447,"median":-1.801363,"eighty":-0.611218,"marketCap":215816192},{"date":"2024-11-22","current":-1.106962,"twenty":-7.76957,"median":-1.740811,"eighty":-0.611218,"marketCap":186302866},{"date":"2024-11-29","current":-1.249443,"twenty":-7.727667,"median":-1.703756,"eighty":-0.611218,"marketCap":210282443},{"date":"2024-12-06","current":-1.117922,"twenty":-7.703546,"median":-1.685462,"eighty":-0.611218,"marketCap":188147449},{"date":"2024-12-13","current":-1.096002,"twenty":-7.67784,"median":-1.671178,"eighty":-0.611218,"marketCap":184458284},{"date":"2024-12-20","current":-1.031338,"twenty":-7.661725,"median":-1.646408,"eighty":-0.611218,"marketCap":173575245},{"date":"2024-12-27","current":-1.042517,"twenty":-7.649535,"median":-1.621351,"eighty":-0.611218,"marketCap":175456719},{"date":"2025-01-03","current":-1.053258,"twenty":-7.619323,"median":-1.601958,"eighty":-0.611218,"marketCap":177264410},{"date":"2025-01-10","current":-1.249443,"twenty":-7.583948,"median":-1.577364,"eighty":-0.611091,"marketCap":210282443},{"date":"2025-01-17","current":-0.977305,"twenty":-7.547381,"median":-1.564051,"eighty":-0.611091,"marketCap":164481451},{"date":"2025-01-24","current":-0.980484,"twenty":-7.523409,"median":-1.535655,"eighty":-0.611091,"marketCap":165016380},{"date":"2025-01-31","current":-0.93226,"twenty":-7.481187,"median":-1.524279,"eighty":-0.611091,"marketCap":156900216},{"date":"2025-02-07","current":-0.768298,"twenty":-7.442103,"median":-1.505321,"eighty":-0.611091,"marketCap":129305257},{"date":"2025-02-14","current":-0.977415,"twenty":-7.398593,"median":-1.497058,"eighty":-0.611091,"marketCap":164499897},{"date":"2025-02-21","current":-1.048765,"twenty":-7.342801,"median":-1.490154,"eighty":-0.611091,"marketCap":176508131},{"date":"2025-02-28","current":-0.872637,"twenty":-7.321164,"median":-1.481602,"eighty":-0.611091,"marketCap":146865685},{"date":"2025-03-07","current":-0.943877,"twenty":-7.283754,"median":-1.471195,"eighty":-0.610964,"marketCap":158855474},{"date":"2025-03-14","current":-1.264341,"twenty":-7.283754,"median":-1.465425,"eighty":-0.610964,"marketCap":150407284}],"customCompares":[{"symbol":"NKTR","name":"內克塔治療","items":[{"date":"2020-03-20","value":-6.555641,"marketCap":2888854732},{"date":"2020-03-27","value":-6.942452,"marketCap":3059309591},{"date":"2020-04-03","value":-6.793369,"marketCap":2993613447},{"date":"2020-04-09","value":-7.566991,"marketCap":3334523164},{"date":"2020-04-17","value":-7.828894,"marketCap":3449935307},{"date":"2020-04-24","value":-7.897392,"marketCap":3480120022},{"date":"2020-05-01","value":-7.289502,"marketCap":3212243173},{"date":"2020-05-08","value":-8.042119,"marketCap":3696849329},{"date":"2020-05-15","value":-8.526117,"marketCap":3919336651},{"date":"2020-05-22","value":-8.92106,"marketCap":4100886305},{"date":"2020-05-29","value":-8.402213,"marketCap":3862379896},{"date":"2020-06-05","value":-8.622917,"marketCap":3963834115},{"date":"2020-06-12","value":-7.933703,"marketCap":3647012169},{"date":"2020-06-19","value":-8.835876,"marketCap":4061728536},{"date":"2020-06-26","value":-8.537733,"marketCap":3924676346},{"date":"2020-07-02","value":-9.106915,"marketCap":4186321436},{"date":"2020-07-10","value":-9.302451,"marketCap":4276206314},{"date":"2020-07-17","value":-9.436034,"marketCap":4337612815},{"date":"2020-07-24","value":-8.936548,"marketCap":4108005899},{"date":"2020-07-31","value":-8.580325,"marketCap":3944255231},{"date":"2020-08-07","value":-9.103306,"marketCap":3908959734},{"date":"2020-08-14","value":-8.145064,"marketCap":3497490288},{"date":"2020-08-21","value":-7.978413,"marketCap":3425930384},{"date":"2020-08-28","value":-7.974246,"marketCap":3424141387},{"date":"2020-09-04","value":-7.882588,"marketCap":3384783440},{"date":"2020-09-11","value":-7.840926,"marketCap":3366893464},{"date":"2020-09-18","value":-8.403372,"marketCap":3608408139},{"date":"2020-09-25","value":-7.336807,"marketCap":3150424755},{"date":"2020-10-02","value":-6.782692,"marketCap":2912488076},{"date":"2020-10-09","value":-7.44513,"marketCap":3196938693},{"date":"2020-10-16","value":-7.140992,"marketCap":3066341869},{"date":"2020-10-23","value":-7.307643,"marketCap":3137901772},{"date":"2020-10-30","value":-6.599376,"marketCap":2833772182},{"date":"2020-11-06","value":-7.112239,"marketCap":3125124761},{"date":"2020-11-13","value":-7.050997,"marketCap":3098214961},{"date":"2020-11-20","value":-6.842774,"marketCap":3006721642},{"date":"2020-11-27","value":-6.855022,"marketCap":3012103602},{"date":"2020-12-04","value":-7.104073,"marketCap":3121536788},{"date":"2020-12-11","value":-6.83665,"marketCap":3004030662},{"date":"2020-12-18","value":-7.655251,"marketCap":3363724987},{"date":"2020-12-24","value":-7.532767,"marketCap":3309905387},{"date":"2020-12-31","value":-6.940761,"marketCap":3049777322},{"date":"2021-01-08","value":-7.84306,"marketCap":3446248373},{"date":"2021-01-15","value":-6.932595,"marketCap":3046189348},{"date":"2021-01-22","value":-6.761118,"marketCap":2970841908},{"date":"2021-01-29","value":-8.043117,"marketCap":3534153720},{"date":"2021-02-05","value":-8.239092,"marketCap":3620265079},{"date":"2021-02-12","value":-9.333282,"marketCap":4101053504},{"date":"2021-02-19","value":-10.174339,"marketCap":4470614756},{"date":"2021-02-26","value":-9.300943,"marketCap":4133711009},{"date":"2021-03-05","value":-9.145176,"marketCap":4064481825},{"date":"2021-03-12","value":-9.354232,"marketCap":4157394677},{"date":"2021-03-19","value":-8.882831,"marketCap":3947885305},{"date":"2021-03-26","value":-8.194176,"marketCap":3641819439},{"date":"2021-04-01","value":-8.36224,"marketCap":3716514085},{"date":"2021-04-09","value":-7.636693,"marketCap":3394051833},{"date":"2021-04-16","value":-7.788361,"marketCap":3461459197},{"date":"2021-04-23","value":-8.067102,"marketCap":3585342999},{"date":"2021-04-30","value":-8.043476,"marketCap":3574842640},{"date":"2021-05-07","value":-8.546611,"marketCap":3664410879},{"date":"2021-05-14","value":-8.070382,"marketCap":3460224801},{"date":"2021-05-21","value":-7.662186,"marketCap":3285208161},{"date":"2021-05-28","value":-7.683446,"marketCap":3294323611},{"date":"2021-06-04","value":-7.283754,"marketCap":3122953152},{"date":"2021-06-11","value":-7.487852,"marketCap":3210461472},{"date":"2021-06-18","value":-7.228477,"marketCap":3099252983},{"date":"2021-06-25","value":-7.343282,"marketCap":3148476412},{"date":"2021-07-02","value":-7.27525,"marketCap":3119306972},{"date":"2021-07-09","value":-7.385803,"marketCap":3166707312},{"date":"2021-07-16","value":-6.850045,"marketCap":2936997973},{"date":"2021-07-23","value":-7.020127,"marketCap":3009921573},{"date":"2021-07-30","value":-6.71398,"marketCap":2878659094},{"date":"2021-08-06","value":-6.111536,"marketCap":2898548724},{"date":"2021-08-13","value":-5.537974,"marketCap":2626522591},{"date":"2021-08-20","value":-5.274445,"marketCap":2501537612},{"date":"2021-08-27","value":-5.793752,"marketCap":2747831542},{"date":"2021-09-03","value":-6.15029,"marketCap":2916928868},{"date":"2021-09-10","value":-6.181294,"marketCap":2931632983},{"date":"2021-09-17","value":-6.398317,"marketCap":3034561790},{"date":"2021-09-24","value":-7.173401,"marketCap":3402164672},{"date":"2021-10-01","value":-7.134647,"marketCap":3383784528},{"date":"2021-10-08","value":-6.595963,"marketCap":3128300525},{"date":"2021-10-15","value":-6.708351,"marketCap":3181602943},{"date":"2021-10-22","value":-6.33631,"marketCap":3005153560},{"date":"2021-10-29","value":-5.875135,"marketCap":2786429845},{"date":"2021-11-05","value":-5.010736,"marketCap":2482293317},{"date":"2021-11-12","value":-4.977206,"marketCap":2465683176},{"date":"2021-11-19","value":-4.396036,"marketCap":2177774063},{"date":"2021-11-26","value":-4.176234,"marketCap":2068885360},{"date":"2021-12-03","value":-4.034667,"marketCap":1998753652},{"date":"2021-12-10","value":-4.604661,"marketCap":2281126052},{"date":"2021-12-17","value":-5.092695,"marketCap":2522895885},{"date":"2021-12-23","value":-5.837786,"marketCap":2892010133},{"date":"2021-12-31","value":-5.033088,"marketCap":2493366745},{"date":"2022-01-07","value":-4.723876,"marketCap":2340184332},{"date":"2022-01-14","value":-4.507799,"marketCap":2233141200},{"date":"2022-01-21","value":-4.079372,"marketCap":2020900507},{"date":"2022-01-28","value":-3.967608,"marketCap":1965533370},{"date":"2022-02-04","value":-3.896825,"marketCap":1930467517},{"date":"2022-02-11","value":-4.06447,"marketCap":2013518222},{"date":"2022-02-18","value":-3.930354,"marketCap":1947077658},{"date":"2022-02-25","value":-3.718003,"marketCap":1841880097},{"date":"2022-03-04","value":-3.733754,"marketCap":1955878638},{"date":"2022-03-11","value":-3.779982,"marketCap":1980094278},{"date":"2022-03-18","value":-1.991336,"marketCap":1043135273},{"date":"2022-03-25","value":-1.998448,"marketCap":1046860756},{"date":"2022-04-01","value":-1.98778,"marketCap":1041272532},{"date":"2022-04-08","value":-1.959332,"marketCap":1026370599},{"date":"2022-04-14","value":-2.190469,"marketCap":1147448800},{"date":"2022-04-22","value":-1.621516,"marketCap":849410151},{"date":"2022-04-29","value":-1.46861,"marketCap":769312264},{"date":"2022-05-06","value":-1.649407,"marketCap":810292578},{"date":"2022-05-13","value":-1.512904,"marketCap":743233882},{"date":"2022-05-20","value":-1.471195,"marketCap":722743725},{"date":"2022-05-27","value":-1.342276,"marketCap":659410512},{"date":"2022-06-03","value":-1.376402,"marketCap":676175186},{"date":"2022-06-10","value":-1.258858,"marketCap":618430197},{"date":"2022-06-17","value":-1.315734,"marketCap":646371321},{"date":"2022-06-24","value":-1.528071,"marketCap":750684848},{"date":"2022-07-01","value":-1.421902,"marketCap":698528085},{"date":"2022-07-08","value":-1.452236,"marketCap":713430017},{"date":"2022-07-15","value":-1.357443,"marketCap":666861478},{"date":"2022-07-22","value":-1.39536,"marketCap":685488894},{"date":"2022-07-29","value":-1.501529,"marketCap":737645657},{"date":"2022-08-05","value":-1.742596,"marketCap":914535287},{"date":"2022-08-12","value":-1.835439,"marketCap":963260528},{"date":"2022-08-19","value":-1.642611,"marketCap":862061951},{"date":"2022-08-26","value":-1.564051,"marketCap":820832901},{"date":"2022-09-02","value":-1.431928,"marketCap":751493135},{"date":"2022-09-09","value":-1.335514,"marketCap":700893847},{"date":"2022-09-16","value":-1.2391,"marketCap":650294558},{"date":"2022-09-23","value":-1.121261,"marketCap":588450984},{"date":"2022-09-30","value":-1.142686,"marketCap":599695270},{"date":"2022-10-07","value":-1.260525,"marketCap":661538845},{"date":"2022-10-14","value":-1.271386,"marketCap":667238411},{"date":"2022-10-21","value":-1.249897,"marketCap":655961142},{"date":"2022-10-28","value":-1.346594,"marketCap":706708852},{"date":"2022-11-04","value":-1.560235,"marketCap":708588397},{"date":"2022-11-11","value":-1.771301,"marketCap":804445182},{"date":"2022-11-18","value":-1.444355,"marketCap":655961142},{"date":"2022-11-25","value":-1.340891,"marketCap":608972521},{"date":"2022-12-02","value":-1.262259,"marketCap":573261170},{"date":"2022-12-09","value":-1.158795,"marketCap":526272549},{"date":"2022-12-16","value":-1.100855,"marketCap":499958922},{"date":"2022-12-23","value":-0.889789,"marketCap":404102136},{"date":"2022-12-30","value":-0.935313,"marketCap":424777129},{"date":"2023-01-06","value":-1.00153,"marketCap":454849846},{"date":"2023-01-13","value":-1.042916,"marketCap":473645294},{"date":"2023-01-20","value":-0.960144,"marketCap":436054398},{"date":"2023-01-27","value":-1.080162,"marketCap":490561198},{"date":"2023-02-03","value":-1.278813,"marketCap":580779349},{"date":"2023-02-10","value":-1.212596,"marketCap":550706632},{"date":"2023-02-17","value":-1.270536,"marketCap":577020259},{"date":"2023-02-24","value":-0.616644,"marketCap":280052178},{"date":"2023-03-03","value":-0.806901,"marketCap":297099168},{"date":"2023-03-10","value":-0.6116,"marketCap":225189815},{"date":"2023-03-17","value":-0.503722,"marketCap":185469359},{"date":"2023-03-24","value":-0.369016,"marketCap":135870829},{"date":"2023-03-31","value":-0.361255,"marketCap":133013379},{"date":"2023-04-06","value":-0.373281,"marketCap":137441481},{"date":"2023-04-14","value":-0.529368,"marketCap":194912193},{"date":"2023-04-21","value":-0.442613,"marketCap":162969301},{"date":"2023-04-28","value":-0.40345,"marketCap":148549584},{"date":"2023-05-05","value":-0.407202,"marketCap":149931014},{"date":"2023-05-12","value":-0.33794,"marketCap":140185404},{"date":"2023-05-19","value":-0.305643,"marketCap":126787555},{"date":"2023-05-26","value":-0.291364,"marketCap":120864494},{"date":"2023-06-02","value":-0.274075,"marketCap":113692482},{"date":"2023-06-09","value":-0.27485,"marketCap":114014182},{"date":"2023-06-16","value":-0.25747,"marketCap":106804322},{"date":"2023-06-23","value":-0.250901,"marketCap":104079336},{"date":"2023-06-30","value":-0.262853,"marketCap":109037297},{"date":"2023-07-07","value":-0.249669,"marketCap":103568401},{"date":"2023-07-14","value":-0.261667,"marketCap":108545286},{"date":"2023-07-21","value":-0.250901,"marketCap":104079336},{"date":"2023-07-28","value":-0.232653,"marketCap":96509930},{"date":"2023-08-04","value":-0.235573,"marketCap":97721035},{"date":"2023-08-11","value":-0.647481,"marketCap":198696914},{"date":"2023-08-18","value":-0.44606,"marketCap":136885444},{"date":"2023-08-25","value":-0.400772,"marketCap":122987769},{"date":"2023-09-01","value":-0.368619,"marketCap":113120610},{"date":"2023-09-08","value":-0.367999,"marketCap":112930491},{"date":"2023-09-15","value":-0.412977,"marketCap":126733107},{"date":"2023-09-22","value":-0.410499,"marketCap":125972632},{"date":"2023-09-29","value":-0.377912,"marketCap":115972390},{"date":"2023-10-06","value":-0.325871,"marketCap":100002421},{"date":"2023-10-13","value":-0.323579,"marketCap":99298982},{"date":"2023-10-20","value":-0.334545,"marketCap":102664083},{"date":"2023-10-27","value":-0.303321,"marketCap":93082102},{"date":"2023-11-03","value":-0.306108,"marketCap":93937636},{"date":"2023-11-10","value":-0.307515,"marketCap":90306369},{"date":"2023-11-17","value":-0.327863,"marketCap":96281904},{"date":"2023-11-24","value":-0.321562,"marketCap":94431430},{"date":"2023-12-01","value":-0.318314,"marketCap":93477577},{"date":"2023-12-08","value":-0.329617,"marketCap":96796985},{"date":"2023-12-15","value":-0.34105,"marketCap":100154547},{"date":"2023-12-22","value":-0.30662,"marketCap":90043707},{"date":"2023-12-27","value":-0.337802,"marketCap":99200694},{"date":"2024-01-05","value":-0.367035,"marketCap":107785369},{"date":"2024-01-12","value":-0.350795,"marketCap":103016105},{"date":"2024-01-19","value":-0.357291,"marketCap":104923811},{"date":"2024-01-26","value":-0.331306,"marketCap":97292988},{"date":"2024-02-02","value":-0.376779,"marketCap":110646928},{"date":"2024-02-09","value":-0.444989,"marketCap":130677837},{"date":"2024-02-16","value":-0.480719,"marketCap":141170218},{"date":"2024-02-23","value":-0.429399,"marketCap":126099344},{"date":"2024-03-01","value":-0.46123,"marketCap":135447101},{"date":"2024-03-08","value":-0.660375,"marketCap":182300352},{"date":"2024-03-15","value":-0.572026,"marketCap":157911322},{"date":"2024-03-22","value":-0.596836,"marketCap":164760267},{"date":"2024-03-28","value":-0.588722,"marketCap":162520129},{"date":"2024-04-05","value":-0.877994,"marketCap":242375518},{"date":"2024-04-12","value":-1.050932,"marketCap":290116150},{"date":"2024-04-19","value":-0.877994,"marketCap":242375518},{"date":"2024-04-26","value":-0.877994,"marketCap":242375518},{"date":"2024-05-03","value":-1.110834,"marketCap":306652467},{"date":"2024-05-10","value":-1.064272,"marketCap":293798771},{"date":"2024-05-17","value":-1.879684,"marketCap":330523617},{"date":"2024-05-24","value":-1.733486,"marketCap":304816225},{"date":"2024-05-31","value":-1.318611,"marketCap":231864610},{"date":"2024-06-07","value":-1.454658,"marketCap":255787149},{"date":"2024-06-14","value":-1.308146,"marketCap":230024415},{"date":"2024-06-21","value":-1.140703,"marketCap":200581289},{"date":"2024-06-28","value":-1.193029,"marketCap":209782266},{"date":"2024-07-05","value":-1.360472,"marketCap":239225391},{"date":"2024-07-12","value":-1.423263,"marketCap":250266563},{"date":"2024-07-15","value":-1.486054,"marketCap":261307735},{"date":"2024-08-02","value":-1.329076,"marketCap":233704805},{"date":"2024-08-09","value":-1.257411,"marketCap":222663633},{"date":"2024-08-16","value":-1.23703,"marketCap":219054580},{"date":"2024-08-23","value":-1.252623,"marketCap":221815772},{"date":"2024-08-30","value":-1.320192,"marketCap":233780938},{"date":"2024-09-06","value":-1.174659,"marketCap":208009811},{"date":"2024-09-13","value":-1.299402,"marketCap":230099348},{"date":"2024-09-20","value":-1.320192,"marketCap":233780938},{"date":"2024-09-27","value":-1.153869,"marketCap":204328221},{"date":"2024-10-04","value":-1.351378,"marketCap":239303322},{"date":"2024-10-11","value":-1.340983,"marketCap":237462527},{"date":"2024-10-18","value":-1.507306,"marketCap":266915244},{"date":"2024-10-25","value":-1.403354,"marketCap":248507296},{"date":"2024-10-31","value":-1.299402,"marketCap":230099348},{"date":"2024-11-08","value":-1.49844,"marketCap":252188886},{"date":"2024-11-15","value":-1.282323,"marketCap":215816192},{"date":"2024-11-22","value":-1.106962,"marketCap":186302866},{"date":"2024-11-29","value":-1.249443,"marketCap":210282443},{"date":"2024-12-06","value":-1.117922,"marketCap":188147449},{"date":"2024-12-13","value":-1.096002,"marketCap":184458284},{"date":"2024-12-20","value":-1.031338,"marketCap":173575245},{"date":"2024-12-27","value":-1.042517,"marketCap":175456719},{"date":"2025-01-03","value":-1.053258,"marketCap":177264410},{"date":"2025-01-10","value":-1.249443,"marketCap":210282443},{"date":"2025-01-17","value":-0.977305,"marketCap":164481451},{"date":"2025-01-24","value":-0.980484,"marketCap":165016380},{"date":"2025-01-31","value":-0.93226,"marketCap":156900216},{"date":"2025-02-07","value":-0.768298,"marketCap":129305257},{"date":"2025-02-14","value":-0.977415,"marketCap":164499897},{"date":"2025-02-21","value":-1.048765,"marketCap":176508131},{"date":"2025-02-28","value":-0.872637,"marketCap":146865685},{"date":"2025-03-07","value":-0.943877,"marketCap":158855474},{"date":"2025-03-14","value":-1.264341,"marketCap":150407284}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.101266,"rank":101,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"施貴寶","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect Corporation","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"內克塔治療","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"泰坦製藥","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"強生","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"輝瑞","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"葛蘭素史克","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"禮來","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"默沙東","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"百利高","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"諾和諾德","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"阿斯利康","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"諾華","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"武田製藥","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"如瑞迪博士","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept醫療","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound Ltd.","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"爵士製藥","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine Inc","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"惠普森醫藥","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"維羅納製藥","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"和黃醫藥","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris製藥","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis Inc.","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"奧羅拉大麻公司","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"蘇軒堂","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"大自然藥業","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"腦再生科技","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"正業生物","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"博美集團","value":-660.352904,"marketCap":952776981}]},"updateTime":1742060886224},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29929,"yearFounded":1990,"employeeNum":137,"address":"455 Mission Bay Boulevard South,San Francisco,California,United States","zipCode":"94158","officePhone":"415 482 5300","officeFax":"415 339 5300"},"stockCompanyDetail":{"websiteUrl":"http://www.nektar.com","stockEarnings":[{"period":"1week","weight":-0.0532},{"period":"1month","weight":0.2295},{"period":"3month","weight":-0.1927},{"period":"6month","weight":-0.3776},{"period":"1year","weight":-0.0407},{"period":"ytd","weight":-0.1232}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nektar Therapeutics於1990年在加州成立，並於1998年重新在特拉華州註冊。該公司是一家臨床階段、研究型藥物發現生物製藥公司，專註於發現和開發免疫治療領域的創新藥物。在這個不斷增長的領域內，該公司致力於創造新的免疫調節劑，選擇性地誘導、放大、減弱或阻止免疫反應，以達到預期的治療效果。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.042868},{"month":2,"riseRate":0.516129,"avgChangeRate":0.003089},{"month":3,"riseRate":0.387097,"avgChangeRate":0.003148},{"month":4,"riseRate":0.433333,"avgChangeRate":0.006304},{"month":5,"riseRate":0.366667,"avgChangeRate":0.006185},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.018715},{"month":7,"riseRate":0.451613,"avgChangeRate":-0.014995},{"month":8,"riseRate":0.451613,"avgChangeRate":0.034164},{"month":9,"riseRate":0.483871,"avgChangeRate":0.014638},{"month":10,"riseRate":0.354839,"avgChangeRate":-0.028591},{"month":11,"riseRate":0.677419,"avgChangeRate":0.089799},{"month":12,"riseRate":0.612903,"avgChangeRate":0.027386}],"exchange":"NASDAQ","name":"內克塔治療","nameEN":"Nektar Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NKTR\",market:\"US\",,,undefined,":{"directors":[{"name":"Howard W. Robin","position":"Director,President and Chief Executive Officer"},{"name":"Robert B. Chess","position":"Chairman"},{"name":"Jeffrey R. Ajer","position":"Director"},{"name":"Karin Eastham","position":"Director"},{"name":"Myriam J. Curet","position":"Director"},{"name":"R. Scott Greer","position":"Director"},{"name":"Roy A. Whitfield","position":"Director"}],"executives":[{"name":"Howard W. Robin","position":"Director,President and Chief Executive Officer"},{"name":"Gil M. Labrucherie","position":"Chief Operating Officer and Chief Financial Officer"},{"name":"Jillian B. Thomsen","position":"Senior Vice President, Finance and Chief Accounting Officer"},{"name":"John Northcott","position":"Senior Vice President and Chief Commercial Officer"},{"name":"Mark A. Wilson","position":"Senior Vice President and General Counsel"},{"name":"Jonathan Zalevsky","position":"Chief Research and Development Officer"}]}}}