美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nuveen California AMT-Free Mun

11.96

+0.04000.34%

盤後：11.960.00000.00%16:05 EDT

成交量：17.87萬

成交額：213.60萬

市值：5.69億

市盈率：14.06

高：11.98

開：11.94

低：11.93

收：11.92

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKX\",,,,,undefined,":{"symbol":"NKX","market":"US","secType":"STK","nameCN":"Nuveen California AMT-Free Mun","latestPrice":11.96,"timestamp":1745611200000,"preClose":11.92,"halted":0,"volume":178671,"hourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"16:05 EDT","volume":2,"amount":23.92,"timestamp":1745611514342},"delay":0,"floatShares":0,"shares":47561542,"eps":0.850536,"marketStatus":"盤後交易","change":0.04,"latestTime":"04-25 18:35:44 EDT","open":11.94,"high":11.975,"low":11.93,"amount":2136034.4091,"amplitude":0.003775,"askPrice":12.67,"askSize":6600,"bidPrice":11.4,"bidSize":6600,"shortable":3,"etf":0,"ttmEps":0.850536,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.92,"dividendRate":0.021823,"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"16:05 EDT","volume":2,"amount":23.92,"timestamp":1745611514342},"volumeRatio":1.186943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKX\",,,,,undefined,":{"symbol":"NKX","floatShares":0,"roa":"2.21%","roe":"8.49%","lyrEps":0.850536,"volumeRatio":1.186943,"shares":47561542,"dividePrice":0.261,"high":11.975,"amplitude":0.003775,"preClose":11.92,"low":11.93,"week52Low":11.37,"pbRate":"0.90","psRate":"12.21","week52High":14.27,"institutionHeld":0.1794,"latestPrice":11.96,"eps":0.850536,"divideRate":0.021823,"volume":178671,"delay":0,"ttmEps":0.850536,"open":11.94,"prevYearClose":12.64,"prevWeekClose":11.98,"prevMonthClose":12.59,"prevQuarterClose":12.59,"fiveDayClose":11.98,"twentyDayClose":12.7,"sixtyDayClose":12.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NKX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKX\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NKX","amount":0.076,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NKX","amount":0.076,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NKX","amount":0.076,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NKX","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NKX","amount":0.076,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen California AMT-Free Mun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.072,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.072,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.072,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.072,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.072,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKX","date":"2025-04-24","current":10.646231,"percent":0.618078,"low":-116.275387,"twenty":-62.540739,"median":-3.819649,"eighty":15.771228,"high":27.364782,"avg":-13.11523,"sd":43.111746,"marketCap":559323733},"quantilePoints":[{"date":"2020-05-01","current":6.923669,"twenty":6.762162,"median":16.968443,"eighty":157.808454,"marketCap":665284676},{"date":"2020-05-08","current":5.272568,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":681441589},{"date":"2020-05-15","current":5.195355,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":671462319},{"date":"2020-05-22","current":5.276245,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":681916792},{"date":"2020-05-29","current":5.449056,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":704251349},{"date":"2020-06-05","current":5.449056,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":704251349},{"date":"2020-06-12","current":5.482147,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":708528179},{"date":"2020-06-19","current":5.375519,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":694747283},{"date":"2020-06-26","current":5.460086,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":705676959},{"date":"2020-07-02","current":5.485824,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":709003383},{"date":"2020-07-10","current":5.563037,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":718982653},{"date":"2020-07-17","current":5.566714,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":719457856},{"date":"2020-07-24","current":5.62922,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":727536313},{"date":"2020-07-31","current":5.691726,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":735614770},{"date":"2020-08-07","current":5.787323,"twenty":6.779582,"median":16.968443,"eighty":157.808454,"marketCap":747970057},{"date":"2020-08-14","current":5.743202,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":742267617},{"date":"2020-08-21","current":5.677019,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":733713956},{"date":"2020-08-28","current":5.618189,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":726110703},{"date":"2020-09-04","current":5.632897,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":728011516},{"date":"2020-09-11","current":5.677019,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":733713956},{"date":"2020-09-18","current":5.632897,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":728011516},{"date":"2020-09-25","current":5.618189,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":726110703},{"date":"2020-10-02","current":5.645766,"twenty":6.770359,"median":16.968443,"eighty":157.808454,"marketCap":729674728},{"date":"2020-10-09","current":5.62922,"twenty":6.767002,"median":16.968443,"eighty":157.808454,"marketCap":727536313},{"date":"2020-10-16","current":5.588775,"twenty":6.728278,"median":16.968443,"eighty":157.808454,"marketCap":722309076},{"date":"2020-10-23","current":5.566714,"twenty":6.696177,"median":16.968443,"eighty":157.808454,"marketCap":719457856},{"date":"2020-10-30","current":5.55936,"twenty":6.547813,"median":16.968443,"eighty":157.808454,"marketCap":718507450},{"date":"2020-11-06","current":26.433988,"twenty":5.816738,"median":16.968443,"eighty":157.808454,"marketCap":728486720},{"date":"2020-11-13","current":26.209825,"twenty":5.816738,"median":17.025885,"eighty":157.808454,"marketCap":722309076},{"date":"2020-11-20","current":26.382258,"twenty":5.816738,"median":17.06035,"eighty":157.808454,"marketCap":727061110},{"date":"2020-11-27","current":26.761611,"twenty":5.816738,"median":17.083327,"eighty":157.808454,"marketCap":737515583},{"date":"2020-12-04","current":26.865071,"twenty":5.816738,"median":17.117792,"eighty":157.808454,"marketCap":740366803},{"date":"2020-12-11","current":27.07199,"twenty":5.816738,"median":17.313096,"eighty":157.808454,"marketCap":746069243},{"date":"2020-12-18","current":26.778854,"twenty":5.816738,"median":17.473876,"eighty":157.808454,"marketCap":737990787},{"date":"2020-12-24","current":27.158207,"twenty":5.816738,"median":17.634773,"eighty":157.808454,"marketCap":748445260},{"date":"2020-12-31","current":27.17545,"twenty":5.816738,"median":17.663494,"eighty":157.808454,"marketCap":748920463},{"date":"2021-01-08","current":26.813341,"twenty":5.816738,"median":17.680726,"eighty":157.808454,"marketCap":738941193},{"date":"2021-01-15","current":26.554691,"twenty":5.816738,"median":17.715192,"eighty":157.808454,"marketCap":731813143},{"date":"2021-01-22","current":26.623665,"twenty":5.816738,"median":17.778378,"eighty":157.808454,"marketCap":733713956},{"date":"2021-01-29","current":26.934044,"twenty":5.816738,"median":17.841564,"eighty":157.808454,"marketCap":742267617},{"date":"2021-02-05","current":26.934044,"twenty":5.816738,"median":17.841564,"eighty":157.808454,"marketCap":742267617},{"date":"2021-02-12","current":27.17545,"twenty":5.816738,"median":17.841564,"eighty":157.808454,"marketCap":748920463},{"date":"2021-02-19","current":26.675394,"twenty":5.816738,"median":18.048356,"eighty":157.808454,"marketCap":735139566},{"date":"2021-02-26","current":26.089122,"twenty":5.816738,"median":18.16247,"eighty":157.808454,"marketCap":718982653},{"date":"2021-03-05","current":25.985662,"twenty":5.816738,"median":18.243061,"eighty":157.808454,"marketCap":716131433},{"date":"2021-03-12","current":26.192582,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":721833873},{"date":"2021-03-19","current":26.283454,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":724338195},{"date":"2021-03-26","current":26.382258,"twenty":5.859098,"median":18.257714,"eighty":131.980568,"marketCap":727061110},{"date":"2021-04-01","current":26.727124,"twenty":5.859098,"median":18.257714,"eighty":131.980568,"marketCap":736565177},{"date":"2021-04-09","current":27.003017,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":744168430},{"date":"2021-04-16","current":27.07199,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":746069243},{"date":"2021-04-23","current":26.865071,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":740366803},{"date":"2021-04-30","current":27.054747,"twenty":5.816738,"median":18.250388,"eighty":157.808454,"marketCap":745594040},{"date":"2021-05-07","current":-110.482556,"twenty":5.805991,"median":18.250388,"eighty":157.808454,"marketCap":752246887},{"date":"2021-05-14","current":-109.505452,"twenty":5.765263,"median":18.250388,"eighty":157.808454,"marketCap":745594040},{"date":"2021-05-21","current":-110.273176,"twenty":5.728494,"median":18.250388,"eighty":157.808454,"marketCap":750821277},{"date":"2021-05-28","current":-112.436764,"twenty":5.702756,"median":18.250388,"eighty":157.808454,"marketCap":765552580},{"date":"2021-06-04","current":-111.808626,"twenty":5.677019,"median":18.250388,"eighty":157.808454,"marketCap":761275750},{"date":"2021-06-11","current":-113.204489,"twenty":5.654958,"median":18.250388,"eighty":157.808454,"marketCap":770779817},{"date":"2021-06-18","current":-112.646143,"twenty":5.647604,"median":18.250388,"eighty":157.808454,"marketCap":766978190},{"date":"2021-06-25","current":-113.553454,"twenty":5.636574,"median":18.250388,"eighty":157.808454,"marketCap":773155834},{"date":"2021-07-02","current":-114.460765,"twenty":5.62922,"median":18.250388,"eighty":157.808454,"marketCap":779333477},{"date":"2021-07-09","current":-115.088904,"twenty":5.62922,"median":18.250388,"eighty":157.808454,"marketCap":783610307},{"date":"2021-07-16","current":-114.879524,"twenty":5.618189,"median":18.250388,"eighty":157.808454,"marketCap":782184697},{"date":"2021-07-23","current":-112.087798,"twenty":5.614513,"median":18.250388,"eighty":157.808454,"marketCap":763176564},{"date":"2021-07-30","current":-114.251386,"twenty":5.599805,"median":18.250388,"eighty":157.808454,"marketCap":777907867},{"date":"2021-08-06","current":-114.390972,"twenty":5.588775,"median":18.250388,"eighty":157.808454,"marketCap":778858274},{"date":"2021-08-13","current":-114.321179,"twenty":5.577744,"median":18.250388,"eighty":157.808454,"marketCap":778383070},{"date":"2021-08-20","current":-115.437869,"twenty":5.566714,"median":18.250388,"eighty":157.808454,"marketCap":785986324},{"date":"2021-08-27","current":-115.158697,"twenty":5.563037,"median":18.250388,"eighty":157.808454,"marketCap":784085511},{"date":"2021-09-03","current":-114.809731,"twenty":5.544653,"median":18.250388,"eighty":157.808454,"marketCap":781709494},{"date":"2021-09-10","current":-113.90242,"twenty":5.511562,"median":18.250388,"eighty":157.808454,"marketCap":775531850},{"date":"2021-09-17","current":-115.22849,"twenty":5.485824,"median":18.250388,"eighty":157.808454,"marketCap":784560714},{"date":"2021-09-24","current":-115.577456,"twenty":5.47847,"median":18.250388,"eighty":157.808454,"marketCap":786936731},{"date":"2021-10-01","current":-114.390972,"twenty":5.460086,"median":18.250388,"eighty":157.808454,"marketCap":778858274},{"date":"2021-10-08","current":-113.064902,"twenty":5.446114,"median":18.243061,"eighty":131.980568,"marketCap":769829410},{"date":"2021-10-15","current":-112.087798,"twenty":5.381402,"median":18.243061,"eighty":131.980568,"marketCap":763176564},{"date":"2021-10-22","current":-111.320074,"twenty":5.27698,"median":18.243061,"eighty":131.980568,"marketCap":757949327},{"date":"2021-10-29","current":-114.251386,"twenty":5.245359,"median":18.243061,"eighty":131.980568,"marketCap":777907867},{"date":"2021-11-05","current":19.012654,"twenty":5.195355,"median":18.257714,"eighty":131.980568,"marketCap":781709494},{"date":"2021-11-12","current":19.220695,"twenty":5.195355,"median":18.330979,"eighty":131.980568,"marketCap":790263154},{"date":"2021-11-19","current":18.775718,"twenty":5.195355,"median":18.404245,"eighty":131.980568,"marketCap":771967825},{"date":"2021-11-26","current":18.596571,"twenty":5.195355,"median":18.506816,"eighty":131.980568,"marketCap":764602174},{"date":"2021-12-03","current":18.573456,"twenty":5.195355,"median":18.573456,"eighty":131.980568,"marketCap":763651767},{"date":"2021-12-10","current":18.769939,"twenty":5.195355,"median":18.659633,"eighty":106.152683,"marketCap":771730224},{"date":"2021-12-17","current":18.400088,"twenty":5.195355,"median":18.660139,"eighty":106.152683,"marketCap":756523717},{"date":"2021-12-23","current":18.192047,"twenty":5.195355,"median":18.660139,"eighty":106.152683,"marketCap":747970057},{"date":"2021-12-31","current":18.296067,"twenty":5.195355,"median":18.660139,"eighty":106.152683,"marketCap":752246887},{"date":"2022-01-07","current":18.111142,"twenty":5.195355,"median":18.65436,"eighty":80.324797,"marketCap":744643633},{"date":"2022-01-14","current":17.845311,"twenty":5.195355,"median":18.65436,"eighty":80.324797,"marketCap":733713956},{"date":"2022-01-21","current":17.163399,"twenty":5.195355,"median":18.65436,"eighty":80.324797,"marketCap":705676959},{"date":"2022-01-28","current":16.862895,"twenty":5.195355,"median":18.65436,"eighty":80.324797,"marketCap":693321673},{"date":"2022-02-04","current":16.955357,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":697123299},{"date":"2022-02-11","current":16.481486,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":677639962},{"date":"2022-02-18","current":16.29656,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":670036709},{"date":"2022-02-25","current":16.238771,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":667660692},{"date":"2022-03-04","current":16.29656,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":670036709},{"date":"2022-03-11","current":16.053846,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":660057439},{"date":"2022-03-18","current":15.649321,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":643425322},{"date":"2022-03-25","current":15.371933,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":632020442},{"date":"2022-04-01","current":15.711964,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":646000924},{"date":"2022-04-08","current":15.140776,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":622516375},{"date":"2022-04-14","current":15.106102,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":621090765},{"date":"2022-04-22","current":15.314143,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":629644425},{"date":"2022-04-29","current":15.660879,"twenty":5.195355,"median":18.653854,"eighty":54.496912,"marketCap":643900525},{"date":"2022-05-06","current":-75.394065,"twenty":5.191678,"median":18.636517,"eighty":28.646895,"marketCap":631070035},{"date":"2022-05-13","current":-72.441887,"twenty":-74.497057,"median":18.528796,"eighty":28.552838,"marketCap":606359461},{"date":"2022-05-20","current":-70.284527,"twenty":-74.497057,"median":18.480799,"eighty":28.442182,"marketCap":588301734},{"date":"2022-05-27","current":-77.778516,"twenty":-75.303228,"median":18.411572,"eighty":28.349969,"marketCap":651028575},{"date":"2022-06-03","current":-78.970741,"twenty":-78.925323,"median":18.360285,"eighty":28.257756,"marketCap":661007845},{"date":"2022-06-10","current":-75.734701,"twenty":-79.339763,"median":18.301673,"eighty":28.206117,"marketCap":633921255},{"date":"2022-06-17","current":-69.773573,"twenty":-79.339763,"median":18.267173,"eighty":28.143412,"marketCap":584024904},{"date":"2022-06-24","current":-70.170982,"twenty":-79.368149,"median":18.243061,"eighty":28.102838,"marketCap":587351328},{"date":"2022-07-01","current":-73.35025,"twenty":-79.368149,"median":18.192047,"eighty":27.992183,"marketCap":613962715},{"date":"2022-07-08","current":-74.485703,"twenty":-79.368149,"median":18.1227,"eighty":27.940544,"marketCap":623466782},{"date":"2022-07-15","current":-76.813381,"twenty":-79.368149,"median":18.018679,"eighty":27.911035,"marketCap":642950119},{"date":"2022-07-22","current":-75.337292,"twenty":-79.368149,"median":17.521692,"eighty":27.879794,"marketCap":630594832},{"date":"2022-07-29","current":-79.027514,"twenty":-79.368149,"median":17.013147,"eighty":27.84833,"marketCap":661483049},{"date":"2022-08-05","current":-79.141059,"twenty":-79.527113,"median":16.88601,"eighty":27.737675,"marketCap":662433455},{"date":"2022-08-12","current":-80.560375,"twenty":-80.367348,"median":16.764653,"eighty":27.542183,"marketCap":674313539},{"date":"2022-08-19","current":-78.289469,"twenty":-80.367348,"median":16.365907,"eighty":27.479478,"marketCap":655305405},{"date":"2022-08-26","current":-77.551425,"twenty":-80.367348,"median":16.29656,"eighty":27.348882,"marketCap":649127762},{"date":"2022-09-02","current":-75.166974,"twenty":-80.367348,"median":16.204097,"eighty":27.232198,"marketCap":629169222},{"date":"2022-09-09","current":-73.974749,"twenty":-80.367348,"median":16.146308,"eighty":27.17545,"marketCap":619189952},{"date":"2022-09-16","current":-72.101252,"twenty":-80.367348,"median":15.683995,"eighty":27.130618,"marketCap":603508241},{"date":"2022-09-23","current":-68.978757,"twenty":-80.367348,"median":15.649321,"eighty":27.089234,"marketCap":577372058},{"date":"2022-09-30","current":-67.048487,"twenty":-80.367348,"median":15.5453,"eighty":27.07199,"marketCap":561215144},{"date":"2022-10-07","current":-65.685943,"twenty":-80.367348,"median":15.487511,"eighty":27.054747,"marketCap":549810264},{"date":"2022-10-14","current":-65.288535,"twenty":-80.367348,"median":15.371933,"eighty":27.009175,"marketCap":546483841},{"date":"2022-10-21","current":-62.222812,"twenty":-80.367348,"median":15.256354,"eighty":26.991453,"marketCap":520822860},{"date":"2022-10-28","current":-62.790539,"twenty":-80.367348,"median":15.106102,"eighty":26.934044,"marketCap":525574894},{"date":"2022-11-04","current":-4.231647,"twenty":-80.367348,"median":14.990524,"eighty":26.911375,"marketCap":522248470},{"date":"2022-11-11","current":-4.374114,"twenty":-79.901812,"median":7.937492,"eighty":26.893412,"marketCap":539830994},{"date":"2022-11-18","current":-4.481926,"twenty":-79.504404,"median":7.937492,"eighty":26.893412,"marketCap":553136687},{"date":"2022-11-25","current":-4.643645,"twenty":-79.334086,"median":7.937492,"eighty":26.893412,"marketCap":573095228},{"date":"2022-12-02","current":-4.647496,"twenty":-78.970741,"median":7.937492,"eighty":26.893412,"marketCap":573570431},{"date":"2022-12-09","current":-4.585888,"twenty":-77.960188,"median":7.937492,"eighty":26.893412,"marketCap":565967177},{"date":"2022-12-16","current":-4.585888,"twenty":-77.517361,"median":7.937492,"eighty":26.893412,"marketCap":565967177},{"date":"2022-12-23","current":-4.608991,"twenty":-76.518163,"median":7.937492,"eighty":26.893412,"marketCap":568818397},{"date":"2022-12-30","current":-4.736056,"twenty":-76.313781,"median":7.937492,"eighty":26.893412,"marketCap":584500108},{"date":"2023-01-06","current":-4.967083,"twenty":-75.75741,"median":7.937492,"eighty":26.893412,"marketCap":613012308},{"date":"2023-01-13","current":-4.755308,"twenty":-75.303228,"median":7.937492,"eighty":26.893412,"marketCap":586876124},{"date":"2023-01-20","current":-4.805364,"twenty":-75.13291,"median":7.937492,"eighty":26.893412,"marketCap":593053768},{"date":"2023-01-27","current":-4.793813,"twenty":-74.508412,"median":7.937492,"eighty":26.893412,"marketCap":591628158},{"date":"2023-02-03","current":-4.778411,"twenty":-73.804431,"median":7.937492,"eighty":26.893412,"marketCap":589727344},{"date":"2023-02-10","current":-4.743757,"twenty":-73.35025,"median":7.937492,"eighty":26.893412,"marketCap":585450514},{"date":"2023-02-17","current":-4.628243,"twenty":-72.441887,"median":7.937492,"eighty":26.893412,"marketCap":571194414},{"date":"2023-02-24","current":-4.508879,"twenty":-72.14667,"median":7.937492,"eighty":26.893412,"marketCap":556463111},{"date":"2023-03-03","current":-4.474225,"twenty":-71.079344,"median":7.937492,"eighty":26.893412,"marketCap":552186281},{"date":"2023-03-10","current":-4.485777,"twenty":-70.364009,"median":7.937492,"eighty":26.893412,"marketCap":553611891},{"date":"2023-03-17","current":-4.470375,"twenty":-69.8417,"median":7.937492,"eighty":26.893412,"marketCap":551711077},{"date":"2023-03-24","current":-4.416469,"twenty":-69.001466,"median":7.937492,"eighty":26.893412,"marketCap":545058230},{"date":"2023-03-31","current":-4.481926,"twenty":-67.68434,"median":7.932546,"eighty":26.891363,"marketCap":553136687},{"date":"2023-04-06","current":-4.481926,"twenty":-66.73056,"median":7.932546,"eighty":26.891363,"marketCap":553136687},{"date":"2023-04-14","current":-4.51658,"twenty":-65.913034,"median":7.937492,"eighty":26.893412,"marketCap":557413517},{"date":"2023-04-21","current":-4.354861,"twenty":-64.402882,"median":7.937492,"eighty":26.893412,"marketCap":537454977},{"date":"2023-04-28","current":-4.404917,"twenty":-62.381776,"median":7.937492,"eighty":26.893412,"marketCap":543632620},{"date":"2023-05-05","current":-4.389515,"twenty":-61.745922,"median":7.937492,"eighty":26.893412,"marketCap":541731807},{"date":"2023-05-12","current":-4.508879,"twenty":-61.848113,"median":7.897928,"eighty":26.89546,"marketCap":556463111},{"date":"2023-05-19","current":-4.312506,"twenty":-61.848113,"median":7.883092,"eighty":26.89546,"marketCap":532227740},{"date":"2023-05-26","current":-4.25475,"twenty":-61.848113,"median":7.858365,"eighty":26.89546,"marketCap":525099690},{"date":"2023-06-02","current":-4.281703,"twenty":-61.848113,"median":7.848474,"eighty":26.89546,"marketCap":528426114},{"date":"2023-06-09","current":-4.308656,"twenty":-61.848113,"median":7.821744,"eighty":26.89546,"marketCap":531752537},{"date":"2023-06-16","current":-4.293254,"twenty":-61.848113,"median":7.786655,"eighty":26.89546,"marketCap":529851724},{"date":"2023-06-23","current":-4.312506,"twenty":-61.950303,"median":7.690218,"eighty":26.897509,"marketCap":532227740},{"date":"2023-06-30","current":-4.43187,"twenty":-62.052494,"median":7.630873,"eighty":26.899557,"marketCap":546959044},{"date":"2023-07-07","current":-4.33946,"twenty":-62.052494,"median":7.559163,"eighty":26.899557,"marketCap":535554164},{"date":"2023-07-14","current":-4.439571,"twenty":-62.052494,"median":7.544327,"eighty":26.899557,"marketCap":547909451},{"date":"2023-07-21","current":-4.447272,"twenty":-62.052494,"median":7.524545,"eighty":26.899557,"marketCap":548859857},{"date":"2023-07-28","current":-4.404917,"twenty":-62.052494,"median":7.494872,"eighty":26.899557,"marketCap":543632620},{"date":"2023-08-04","current":-4.377964,"twenty":-62.052494,"median":7.477563,"eighty":26.899557,"marketCap":540306197},{"date":"2023-08-11","current":-4.34331,"twenty":-62.052494,"median":7.465199,"eighty":26.899557,"marketCap":536029367},{"date":"2023-08-18","current":-4.25475,"twenty":-62.052494,"median":7.44789,"eighty":26.899557,"marketCap":525099690},{"date":"2023-08-25","current":-4.196993,"twenty":-62.086558,"median":7.418217,"eighty":26.901197,"marketCap":517971640},{"date":"2023-09-01","current":-4.2586,"twenty":-62.086558,"median":7.388544,"eighty":26.901197,"marketCap":525574894},{"date":"2023-09-08","current":-4.189292,"twenty":-62.086558,"median":7.156107,"eighty":26.901197,"marketCap":517021233},{"date":"2023-09-15","current":-4.139236,"twenty":-62.086558,"median":7.116543,"eighty":26.901197,"marketCap":510843590},{"date":"2023-09-22","current":-4.100732,"twenty":-62.086558,"median":7.027524,"eighty":26.901197,"marketCap":506091557},{"date":"2023-09-29","current":-3.985218,"twenty":-62.086558,"median":6.928615,"eighty":26.901197,"marketCap":491835456},{"date":"2023-10-06","current":-3.846602,"twenty":-62.086558,"median":6.874214,"eighty":26.901197,"marketCap":474728136},{"date":"2023-10-13","current":-3.900508,"twenty":-62.086558,"median":6.72585,"eighty":26.901197,"marketCap":481380983},{"date":"2023-10-20","current":-3.811948,"twenty":-62.086558,"median":6.592322,"eighty":26.901197,"marketCap":470451306},{"date":"2023-10-27","current":-3.811948,"twenty":-62.188748,"median":6.221411,"eighty":26.906118,"marketCap":470451306},{"date":"2023-11-03","current":-4.050676,"twenty":-62.188748,"median":5.805849,"eighty":26.906118,"marketCap":499913913},{"date":"2023-11-10","current":-4.220095,"twenty":-62.188748,"median":5.765263,"eighty":26.886039,"marketCap":520822849},{"date":"2023-11-17","current":-4.377964,"twenty":-62.188748,"median":5.728494,"eighty":26.865071,"marketCap":540306197},{"date":"2023-11-24","current":-4.312121,"twenty":-62.188748,"median":5.704594,"eighty":26.858174,"marketCap":532180220},{"date":"2023-12-01","current":-4.312506,"twenty":-62.188748,"median":5.677019,"eighty":26.813341,"marketCap":532227740},{"date":"2023-12-08","current":-4.377964,"twenty":-62.154685,"median":5.654958,"eighty":26.7892,"marketCap":540306197},{"date":"2023-12-15","current":-4.42802,"twenty":-62.188748,"median":5.649443,"eighty":26.757047,"marketCap":546483841},{"date":"2023-12-21","current":-4.435721,"twenty":-62.188748,"median":5.638412,"eighty":26.720642,"marketCap":547434247},{"date":"2023-12-29","current":-4.420319,"twenty":-62.234167,"median":5.632897,"eighty":26.675394,"marketCap":545533434},{"date":"2024-01-05","current":-4.443422,"twenty":-62.245521,"median":5.62922,"eighty":26.640908,"marketCap":548384654},{"date":"2024-01-12","current":-4.42417,"twenty":-62.245521,"median":5.618189,"eighty":26.613319,"marketCap":546008637},{"date":"2024-01-19","current":-4.362562,"twenty":-62.256876,"median":5.618189,"eighty":26.5661,"marketCap":538405384},{"date":"2024-01-26","current":-4.366413,"twenty":-62.245521,"median":5.614513,"eighty":26.554691,"marketCap":538880587},{"date":"2024-02-02","current":-4.485777,"twenty":-62.245521,"median":5.596129,"eighty":26.502396,"marketCap":553611891},{"date":"2024-02-09","current":-4.451123,"twenty":-62.245521,"median":5.585098,"eighty":26.46417,"marketCap":549335061},{"date":"2024-02-16","current":-4.43187,"twenty":-62.245521,"median":5.577744,"eighty":26.421347,"marketCap":546959044},{"date":"2024-02-23","current":-4.447272,"twenty":-62.245521,"median":5.566714,"eighty":26.391365,"marketCap":548859857},{"date":"2024-03-01","current":-4.420319,"twenty":-62.234167,"median":5.564875,"eighty":26.382258,"marketCap":545533434},{"date":"2024-03-08","current":-4.470375,"twenty":-62.234167,"median":5.546492,"eighty":26.382258,"marketCap":551711077},{"date":"2024-03-15","current":-4.501179,"twenty":-62.234167,"median":5.509723,"eighty":26.366228,"marketCap":555512704},{"date":"2024-03-22","current":-4.558935,"twenty":-62.234167,"median":5.485824,"eighty":26.320181,"marketCap":562640754},{"date":"2024-03-28","current":-4.632094,"twenty":-62.234167,"median":5.47847,"eighty":26.281258,"marketCap":571669618},{"date":"2024-04-05","current":-4.678299,"twenty":-62.245521,"median":5.460086,"eighty":26.230517,"marketCap":577372058},{"date":"2024-04-12","current":-4.60129,"twenty":-62.245521,"median":5.445379,"eighty":26.192582,"marketCap":567867991},{"date":"2024-04-19","current":-4.616692,"twenty":-62.245521,"median":5.375519,"eighty":26.154205,"marketCap":569768804},{"date":"2024-04-26","current":-4.481926,"twenty":-62.234167,"median":5.278084,"eighty":26.094243,"marketCap":553136687},{"date":"2024-05-03","current":-4.535833,"twenty":-62.234167,"median":5.248669,"eighty":26.020149,"marketCap":559789534},{"date":"2024-05-10","current":14.108748,"twenty":-62.234167,"median":5.248669,"eighty":19.223007,"marketCap":570244008},{"date":"2024-05-17","current":13.897117,"twenty":-62.234167,"median":5.248669,"eighty":18.994161,"marketCap":561690347},{"date":"2024-05-24","current":13.803059,"twenty":-62.234167,"median":5.248669,"eighty":18.841598,"marketCap":557888721},{"date":"2024-05-31","current":13.415068,"twenty":-62.234167,"median":5.248669,"eighty":18.781497,"marketCap":542207010},{"date":"2024-06-07","current":13.991175,"twenty":-62.234167,"median":5.248669,"eighty":18.670541,"marketCap":565491962},{"date":"2024-06-14","current":14.332136,"twenty":-62.245521,"median":5.243153,"eighty":18.582702,"marketCap":579272859},{"date":"2024-06-21","current":14.261593,"twenty":-62.256876,"median":5.241314,"eighty":18.363103,"marketCap":576421639},{"date":"2024-06-28","current":14.508496,"twenty":-62.279585,"median":5.210062,"eighty":18.263706,"marketCap":586400909},{"date":"2024-07-05","current":14.908243,"twenty":-62.279585,"median":5.210062,"eighty":18.194359,"marketCap":602557822},{"date":"2024-07-12","current":15.413807,"twenty":-62.279585,"median":5.210062,"eighty":18.074156,"marketCap":622991565},{"date":"2024-07-15","current":15.496108,"twenty":-62.279585,"median":5.210062,"eighty":18.046418,"marketCap":626317988},{"date":"2024-08-02","current":15.390292,"twenty":-62.427194,"median":-3.811948,"eighty":17.013147,"marketCap":622041158},{"date":"2024-08-09","current":15.413807,"twenty":-62.427194,"median":-3.811948,"eighty":16.881387,"marketCap":622991565},{"date":"2024-08-16","current":15.625438,"twenty":-62.427194,"median":-3.811948,"eighty":16.744773,"marketCap":631545225},{"date":"2024-08-23","current":15.613681,"twenty":-62.427194,"median":-3.811948,"eighty":16.363595,"marketCap":631070022},{"date":"2024-08-30","current":15.66071,"twenty":-62.427194,"median":-3.811948,"eighty":16.289625,"marketCap":632970835},{"date":"2024-09-06","current":15.813555,"twenty":-62.427194,"median":-3.811948,"eighty":16.22259,"marketCap":639148478},{"date":"2024-09-13","current":16.283846,"twenty":-62.427194,"median":-3.811948,"eighty":16.199474,"marketCap":658156612},{"date":"2024-09-20","current":16.319118,"twenty":-62.427194,"median":-3.811948,"eighty":16.180392,"marketCap":659582222},{"date":"2024-09-27","current":15.942885,"twenty":-62.427194,"median":-3.811948,"eighty":16.141685,"marketCap":644375715},{"date":"2024-10-04","current":16.083972,"twenty":-62.427194,"median":-3.811948,"eighty":16.065161,"marketCap":650078155},{"date":"2024-10-11","current":15.848827,"twenty":-62.427194,"median":-3.811948,"eighty":15.952291,"marketCap":640574088},{"date":"2024-10-18","current":16.319118,"twenty":-62.427194,"median":-3.811948,"eighty":15.938888,"marketCap":659582222},{"date":"2024-10-25","current":15.754768,"twenty":-62.427194,"median":-3.811948,"eighty":15.913727,"marketCap":636772462},{"date":"2024-10-31","current":15.496108,"twenty":-62.427194,"median":-3.811948,"eighty":15.848827,"marketCap":626317988},{"date":"2024-11-08","current":15.366778,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":621090752},{"date":"2024-11-15","current":11.849046,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":622516362},{"date":"2024-11-22","current":11.668145,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":613012295},{"date":"2024-11-29","current":11.650055,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":612061889},{"date":"2024-12-06","current":11.604829,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":609685872},{"date":"2024-12-13","current":11.758595,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":617764329},{"date":"2024-12-20","current":11.478198,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":603033025},{"date":"2024-12-27","current":11.577694,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":608260262},{"date":"2025-01-03","current":11.577694,"twenty":-62.449903,"median":-3.811948,"eighty":15.754768,"marketCap":608260262},{"date":"2025-01-10","current":11.49064,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":603686676},{"date":"2025-01-17","current":11.49064,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":603686676},{"date":"2025-01-24","current":11.418258,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":599883926},{"date":"2025-01-31","current":11.418258,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":599883926},{"date":"2025-02-07","current":11.68969,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":614144241},{"date":"2025-02-14","current":11.526831,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":605588052},{"date":"2025-02-21","current":11.508735,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":604637364},{"date":"2025-02-28","current":11.590165,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":608915459},{"date":"2025-03-07","current":11.590165,"twenty":-62.540739,"median":-3.819649,"eighty":15.771228,"marketCap":608915459},{"date":"2025-03-14","current":11.544926,"twenty":-62.540739,"median":-3.819649,"eighty":15.771228,"marketCap":606538739},{"date":"2025-03-21","current":11.535879,"twenty":-62.540739,"median":-3.819649,"eighty":15.771228,"marketCap":606063396},{"date":"2025-03-28","current":11.49064,"twenty":-62.540739,"median":-3.819649,"eighty":15.771228,"marketCap":603686676},{"date":"2025-04-04","current":11.569628,"twenty":-62.540739,"median":-3.819649,"eighty":15.771228,"marketCap":607836506},{"date":"2025-04-11","current":10.637178,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":558848118},{"date":"2025-04-17","current":10.623598,"twenty":-62.495321,"median":-3.815799,"eighty":15.762998,"marketCap":558134695},{"date":"2025-04-24","current":10.646231,"twenty":-62.540739,"median":-3.819649,"eighty":15.771228,"marketCap":559323733}],"updateTime":1745620544867}}}