美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NN Inc

2.62

-0.0100-0.38%

盤後：2.620.00000.00%16:05 EDT

成交量：6.82萬

成交額：17.84萬

市值：1.31億

市盈率：-2.36

高：2.67

開：2.59

低：2.55

收：2.63

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Nn, Inc.2024財年實現淨利潤-38.27百萬美元，同比增加23.69%

Nn, Inc.盤中異動早盤快速拉昇5.19%報2.84美元

NN Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

NN Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NNBR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","market":"US","secType":"STK","nameCN":"NN Inc","latestPrice":2.62,"timestamp":1742500800000,"preClose":2.63,"halted":0,"volume":68174,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:05 EDT","volume":1075,"amount":2816.5,"timestamp":1742501110126},"overnightTrading":{"tag":"夜盘","latestPrice":2.62,"preClose":2.62,"latestTime":"01:57 EDT","volume":0,"amount":0,"timestamp":1742536669638},"delay":0,"changeRate":-0.003802,"change":-0.01,"floatShares":34396263,"shares":49886862,"eps":-1.109304,"lyrEps":-1.109304,"pbRate":1.75,"amount":178426.1381,"amplitude":0.043802,"volumeRatio":0.555591,"dividePrice":0,"prevYearClose":3.27,"fiveDayClose":2.44,"twentyDayClose":3.16,"impliedVol":1.7731,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","floatShares":34396263,"roa":"-2.77%","roe":"-19.50%","lyrEps":-1.109304,"volumeRatio":0.555591,"shares":49886862,"dividePrice":0,"high":2.67,"amplitude":0.043802,"preClose":2.63,"low":2.5548,"week52Low":2.38,"pbRate":"1.75","psRate":"0.28","week52High":5.2,"institutionHeld":0.7968,"latestPrice":2.62,"eps":-1.109304,"divideRate":0,"volume":68174,"delay":0,"ttmEps":-1.109304,"open":2.59,"prevYearClose":3.27,"prevWeekClose":2.51,"prevMonthClose":3.05,"prevQuarterClose":3.27,"fiveDayClose":2.44,"twentyDayClose":3.16,"sixtyDayClose":3.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"NNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-30","symbol":"NNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"NNBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"NNBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"NNBR","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.07,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNBR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNBR","date":"2025-03-19","current":-3.323792,"percent":0.439444,"low":-13.18901,"twenty":-5.36917,"median":-2.913902,"eighty":-0.683355,"high":2.82798,"avg":-3.028034,"sd":3.258899,"marketCap":127211498},"quantilePoints":[{"date":"2020-03-27","current":-2.067859,"twenty":-1.455778,"median":6.730721,"eighty":37.385305,"marketCap":96653799},{"date":"2020-04-03","current":-1.308424,"twenty":-1.46042,"median":6.554873,"eighty":37.385305,"marketCap":61157050},{"date":"2020-04-09","current":-1.50057,"twenty":-1.460754,"median":6.439662,"eighty":37.365934,"marketCap":70138155},{"date":"2020-04-17","current":-2.378953,"twenty":-1.464638,"median":6.178923,"eighty":37.385305,"marketCap":111194636},{"date":"2020-04-24","current":-2.214256,"twenty":-1.47096,"median":6.087967,"eighty":37.385305,"marketCap":103496546},{"date":"2020-05-01","current":-2.754095,"twenty":-1.487828,"median":5.966692,"eighty":37.385305,"marketCap":128729175},{"date":"2020-05-08","current":-0.427029,"twenty":-1.490769,"median":4.590798,"eighty":37.385305,"marketCap":117609712},{"date":"2020-05-15","current":-0.468069,"twenty":-1.490769,"median":4.511646,"eighty":37.385305,"marketCap":128912740},{"date":"2020-05-22","current":-0.622539,"twenty":-1.490769,"median":4.412782,"eighty":37.385305,"marketCap":171456083},{"date":"2020-05-29","current":-0.693953,"twenty":-1.490769,"median":4.296352,"eighty":37.385305,"marketCap":191124362},{"date":"2020-06-05","current":-0.915956,"twenty":-1.490769,"median":4.229019,"eighty":37.385305,"marketCap":252267055},{"date":"2020-06-12","current":-0.712583,"twenty":-1.490769,"median":4.201431,"eighty":37.385305,"marketCap":196255217},{"date":"2020-06-19","current":-0.678428,"twenty":-1.490769,"median":4.172457,"eighty":37.385305,"marketCap":186848649},{"date":"2020-06-26","current":-0.642722,"twenty":-1.490769,"median":4.122469,"eighty":37.385305,"marketCap":177014509},{"date":"2020-07-02","current":-0.709478,"twenty":-1.490769,"median":4.100723,"eighty":37.385305,"marketCap":195400074},{"date":"2020-07-10","current":-0.69861,"twenty":-1.490769,"median":4.033264,"eighty":37.385305,"marketCap":192407076},{"date":"2020-07-17","current":-0.796416,"twenty":-1.490769,"median":3.997686,"eighty":37.385305,"marketCap":219344066},{"date":"2020-07-24","current":-0.81194,"twenty":-1.490769,"median":3.942227,"eighty":37.385305,"marketCap":223619779},{"date":"2020-07-31","current":-0.816598,"twenty":-1.490769,"median":3.918441,"eighty":37.385305,"marketCap":224902493},{"date":"2020-08-07","current":-0.903963,"twenty":-1.490769,"median":3.886768,"eighty":37.385305,"marketCap":262039821},{"date":"2020-08-14","current":-0.980645,"twenty":-1.490769,"median":3.840631,"eighty":37.385305,"marketCap":284268321},{"date":"2020-08-21","current":-0.875944,"twenty":-1.490769,"median":3.824942,"eighty":37.385305,"marketCap":253917869},{"date":"2020-08-28","current":-0.665069,"twenty":-1.490769,"median":3.808071,"eighty":37.385305,"marketCap":192789493},{"date":"2020-09-04","current":-0.672442,"twenty":-1.490769,"median":3.791043,"eighty":37.385305,"marketCap":194926848},{"date":"2020-09-11","current":-0.694562,"twenty":-1.490769,"median":3.776447,"eighty":37.385305,"marketCap":201338916},{"date":"2020-09-18","current":-0.839078,"twenty":-1.490769,"median":3.757363,"eighty":37.385305,"marketCap":243231090},{"date":"2020-09-25","current":-0.774193,"twenty":-1.490769,"median":3.73711,"eighty":37.385305,"marketCap":224422359},{"date":"2020-10-02","current":-0.85235,"twenty":-1.490769,"median":3.710633,"eighty":37.385305,"marketCap":247078330},{"date":"2020-10-09","current":-0.940829,"twenty":-1.490769,"median":3.66687,"eighty":37.385305,"marketCap":272726600},{"date":"2020-10-16","current":-0.929032,"twenty":-1.490769,"median":3.633983,"eighty":37.385305,"marketCap":269306830},{"date":"2020-10-23","current":-0.909861,"twenty":-1.490769,"median":3.596364,"eighty":37.385305,"marketCap":263749705},{"date":"2020-10-30","current":-0.790414,"twenty":-1.490769,"median":3.57949,"eighty":37.385305,"marketCap":229124541},{"date":"2020-11-06","current":-0.921279,"twenty":-1.490769,"median":3.555418,"eighty":37.288452,"marketCap":241424889},{"date":"2020-11-13","current":-1.002808,"twenty":-1.490769,"median":3.534862,"eighty":37.094746,"marketCap":262789924},{"date":"2020-11-20","current":-1.129994,"twenty":-1.490769,"median":3.521661,"eighty":36.798766,"marketCap":296119378},{"date":"2020-11-27","current":-1.050095,"twenty":-1.490769,"median":3.512418,"eighty":36.519138,"marketCap":275181644},{"date":"2020-12-04","current":-1.103904,"twenty":-1.490769,"median":3.503174,"eighty":36.370874,"marketCap":289282567},{"date":"2020-12-11","current":-1.019114,"twenty":-1.490769,"median":3.470729,"eighty":35.942981,"marketCap":267062931},{"date":"2020-12-18","current":-0.996286,"twenty":-1.490769,"median":3.425279,"eighty":35.729035,"marketCap":261080721},{"date":"2020-12-24","current":-1.010961,"twenty":-1.490769,"median":3.387634,"eighty":35.475784,"marketCap":264926427},{"date":"2020-12-31","current":-1.071293,"twenty":-1.490769,"median":3.356032,"eighty":35.120315,"marketCap":280736553},{"date":"2021-01-08","current":-1.041942,"twenty":-1.490769,"median":1.312349,"eighty":34.818697,"marketCap":273045140},{"date":"2021-01-15","current":-0.993025,"twenty":-1.490769,"median":-0.471562,"eighty":34.818697,"marketCap":260226120},{"date":"2021-01-22","current":-1.014222,"twenty":-1.490769,"median":-0.56044,"eighty":34.818697,"marketCap":265781029},{"date":"2021-01-29","current":-0.983241,"twenty":-1.490769,"median":-0.646603,"eighty":34.818697,"marketCap":257662316},{"date":"2021-02-05","current":-1.141408,"twenty":-1.490769,"median":-0.663249,"eighty":34.818697,"marketCap":299110483},{"date":"2021-02-12","current":-1.1463,"twenty":-1.490769,"median":-0.670967,"eighty":34.818697,"marketCap":300392385},{"date":"2021-02-19","current":-1.139777,"twenty":-1.490769,"median":-0.678428,"eighty":34.818697,"marketCap":298683182},{"date":"2021-02-26","current":-0.996286,"twenty":-1.490769,"median":-0.684438,"eighty":34.818697,"marketCap":261080721},{"date":"2021-03-05","current":-1.097382,"twenty":-1.491193,"median":-0.69861,"eighty":34.850583,"marketCap":287573364},{"date":"2021-03-12","current":-3.3184,"twenty":-1.49622,"median":-0.71152,"eighty":34.523128,"marketCap":333804520},{"date":"2021-03-19","current":-3.373394,"twenty":-1.508071,"median":-0.71724,"eighty":34.523128,"marketCap":339336404},{"date":"2021-03-26","current":-2.999045,"twenty":-1.516505,"median":-0.751394,"eighty":34.409378,"marketCap":301679905},{"date":"2021-04-01","current":-3.07987,"twenty":-1.533663,"median":-0.771981,"eighty":34.409378,"marketCap":309810286},{"date":"2021-04-09","current":-3.03733,"twenty":-1.551154,"median":-0.793311,"eighty":34.523128,"marketCap":305531138},{"date":"2021-04-16","current":-3.36914,"twenty":-1.559439,"median":-0.807283,"eighty":34.409378,"marketCap":338908489},{"date":"2021-04-23","current":-3.279806,"twenty":-1.562311,"median":-0.814009,"eighty":32.699697,"marketCap":329922279},{"date":"2021-04-30","current":-3.105394,"twenty":-1.577863,"median":-0.824331,"eighty":31.847196,"marketCap":312377774},{"date":"2021-05-07","current":2.275663,"twenty":-1.587024,"median":-0.828241,"eighty":30.712329,"marketCap":324705312},{"date":"2021-05-14","current":2.320935,"twenty":-1.587024,"median":-0.828241,"eighty":28.811427,"marketCap":331164966},{"date":"2021-05-21","current":2.483914,"twenty":-1.587024,"median":-0.828241,"eighty":28.584454,"marketCap":354419723},{"date":"2021-05-28","current":2.266609,"twenty":-1.587024,"median":-0.828241,"eighty":28.442596,"marketCap":323413381},{"date":"2021-06-04","current":2.278682,"twenty":-1.587024,"median":-0.828241,"eighty":28.031207,"marketCap":325135955},{"date":"2021-06-11","current":2.206247,"twenty":-1.587024,"median":-0.828241,"eighty":27.74749,"marketCap":314800508},{"date":"2021-06-18","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":27.534702,"marketCap":294990900},{"date":"2021-06-25","current":2.215301,"twenty":-1.587024,"median":-0.828241,"eighty":27.307729,"marketCap":316092439},{"date":"2021-07-02","current":2.203229,"twenty":-1.587024,"median":-0.828241,"eighty":26.55588,"marketCap":314369864},{"date":"2021-07-09","current":2.148902,"twenty":-1.587024,"median":-0.828241,"eighty":26.187048,"marketCap":306618278},{"date":"2021-07-16","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":25.903332,"marketCap":294990900},{"date":"2021-07-23","current":2.013087,"twenty":-1.586826,"median":-0.827761,"eighty":25.605429,"marketCap":287239314},{"date":"2021-07-30","current":2.064395,"twenty":-1.586826,"median":-0.827761,"eighty":25.179854,"marketCap":294560256},{"date":"2021-08-06","current":1.788521,"twenty":-1.586826,"median":-0.827761,"eighty":24.754279,"marketCap":284451752},{"date":"2021-08-13","current":1.574764,"twenty":-1.586826,"median":-0.827761,"eighty":24.115917,"marketCap":250455249},{"date":"2021-08-20","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":23.406625,"marketCap":225926127},{"date":"2021-08-27","current":1.47465,"twenty":-1.586826,"median":-0.827761,"eighty":20.356671,"marketCap":234532836},{"date":"2021-09-03","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":7.058161,"marketCap":225926127},{"date":"2021-09-10","current":1.379948,"twenty":-1.586826,"median":-0.827761,"eighty":7.033906,"marketCap":219471094},{"date":"2021-09-17","current":1.425946,"twenty":-1.586826,"median":-0.827761,"eighty":6.87625,"marketCap":226786797},{"date":"2021-09-24","current":1.417829,"twenty":-1.586826,"median":-0.827761,"eighty":6.682211,"marketCap":225495791},{"date":"2021-10-01","current":1.428652,"twenty":-1.586826,"median":-0.827761,"eighty":6.548809,"marketCap":227217133},{"date":"2021-10-08","current":1.298775,"twenty":-1.586045,"median":-0.827281,"eighty":6.437237,"marketCap":206561030},{"date":"2021-10-15","current":1.379948,"twenty":-1.586045,"median":-0.827281,"eighty":6.170434,"marketCap":219471094},{"date":"2021-10-22","current":1.347479,"twenty":-1.586045,"median":-0.827281,"eighty":6.085542,"marketCap":214307069},{"date":"2021-10-29","current":1.350185,"twenty":-1.586045,"median":-0.827281,"eighty":5.925459,"marketCap":214737404},{"date":"2021-11-05","current":1.831475,"twenty":-1.585263,"median":-0.825821,"eighty":4.593676,"marketCap":244860888},{"date":"2021-11-12","current":1.882975,"twenty":-1.585263,"median":-0.825821,"eighty":4.513085,"marketCap":251746255},{"date":"2021-11-19","current":1.722037,"twenty":-1.585263,"median":-0.825821,"eighty":4.415748,"marketCap":230229481},{"date":"2021-11-26","current":1.535349,"twenty":-1.585263,"median":-0.825821,"eighty":4.297853,"marketCap":205270023},{"date":"2021-12-03","current":1.499943,"twenty":-1.585263,"median":-0.825821,"eighty":4.229995,"marketCap":200536333},{"date":"2021-12-10","current":1.474193,"twenty":-1.585263,"median":-0.825821,"eighty":4.202435,"marketCap":197093649},{"date":"2021-12-17","current":1.380848,"twenty":-1.585263,"median":-0.825821,"eighty":4.172457,"marketCap":184613920},{"date":"2021-12-23","current":1.316473,"twenty":-1.585263,"median":-0.825821,"eighty":4.128015,"marketCap":176007211},{"date":"2021-12-31","current":1.319692,"twenty":-1.585263,"median":-0.825821,"eighty":4.103181,"marketCap":176437546},{"date":"2022-01-07","current":1.374411,"twenty":-1.584482,"median":-0.82436,"eighty":4.045001,"marketCap":183753249},{"date":"2022-01-14","current":1.361536,"twenty":-1.584482,"median":-0.82436,"eighty":4.005783,"marketCap":182031908},{"date":"2022-01-21","current":1.277848,"twenty":-1.584482,"median":-0.82436,"eighty":3.974578,"marketCap":170843185},{"date":"2022-01-28","current":1.197379,"twenty":-1.584482,"median":-0.82436,"eighty":3.932059,"marketCap":160084798},{"date":"2022-02-04","current":1.036441,"twenty":-1.5837,"median":-0.824345,"eighty":3.909193,"marketCap":138568024},{"date":"2022-02-11","current":1.004253,"twenty":-1.5837,"median":-0.824345,"eighty":3.862858,"marketCap":134264669},{"date":"2022-02-18","current":0.959191,"twenty":-1.5837,"median":-0.824345,"eighty":3.828536,"marketCap":128239973},{"date":"2022-02-25","current":0.833659,"twenty":-1.5837,"median":-0.824345,"eighty":3.818943,"marketCap":111456889},{"date":"2022-03-04","current":0.77894,"twenty":-1.5837,"median":-0.824345,"eighty":3.802086,"marketCap":104141186},{"date":"2022-03-11","current":-9.428903,"twenty":-1.588737,"median":-0.827761,"eighty":3.784143,"marketCap":124697240},{"date":"2022-03-18","current":-9.690817,"twenty":-1.60456,"median":-0.839077,"eighty":3.764413,"marketCap":128161052},{"date":"2022-03-25","current":-9.55986,"twenty":-1.633882,"median":-0.849795,"eighty":3.744487,"marketCap":126429146},{"date":"2022-04-01","current":-9.297946,"twenty":-1.844884,"median":-0.867053,"eighty":3.721241,"marketCap":122965334},{"date":"2022-04-08","current":-8.381247,"twenty":-2.139228,"median":-0.884055,"eighty":3.705863,"marketCap":110841991},{"date":"2022-04-14","current":-8.086594,"twenty":-2.206936,"median":-0.897327,"eighty":3.65017,"marketCap":106945202},{"date":"2022-04-22","current":-9.093341,"twenty":-2.402743,"median":-0.914285,"eighty":3.629575,"marketCap":120259435},{"date":"2022-04-29","current":-10.055775,"twenty":-2.556848,"median":-0.924721,"eighty":3.592672,"marketCap":132987624},{"date":"2022-05-06","current":-11.904121,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":138254460},{"date":"2022-05-13","current":-8.956434,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":104020022},{"date":"2022-05-20","current":-9.750042,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":113236986},{"date":"2022-05-27","current":-10.203532,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":118503823},{"date":"2022-06-03","current":-10.581441,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":122892854},{"date":"2022-06-10","current":-12.017493,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":139571169},{"date":"2022-06-17","current":-9.976787,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":115870405},{"date":"2022-06-24","current":-10.014578,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":116309308},{"date":"2022-07-01","current":-9.145388,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":106214538},{"date":"2022-07-08","current":-9.67446,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":112359180},{"date":"2022-07-15","current":-9.825624,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":114114793},{"date":"2022-07-22","current":-10.468068,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":121576144},{"date":"2022-07-29","current":-10.959349,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":127281884},{"date":"2022-08-05","current":-7.299232,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":107955643},{"date":"2022-08-12","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-08-19","current":-7.536606,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":111466396},{"date":"2022-08-26","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-09-02","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-09","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-16","current":-7.032187,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":104006046},{"date":"2022-09-23","current":-6.438754,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":95229165},{"date":"2022-09-30","current":-5.073856,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75042337},{"date":"2022-10-07","current":-5.103528,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75481181},{"date":"2022-10-14","current":-5.400245,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":79869622},{"date":"2022-10-21","current":-5.934335,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":87768816},{"date":"2022-10-28","current":-6.9135,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":102250670},{"date":"2022-11-04","current":-6.470279,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":88176961},{"date":"2022-11-11","current":-6.244946,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85106121},{"date":"2022-11-18","current":-6.277136,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85544813},{"date":"2022-11-25","current":-6.325422,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":86202850},{"date":"2022-12-02","current":-5.729899,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":78087060},{"date":"2022-12-09","current":-5.407994,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":73700146},{"date":"2022-12-16","current":-5.311423,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":72384072},{"date":"2022-12-23","current":-4.667614,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":63610245},{"date":"2022-12-30","current":-4.828566,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":65803702},{"date":"2023-01-06","current":-5.311423,"twenty":-2.849254,"median":-0.934532,"eighty":3.565356,"marketCap":72384072},{"date":"2023-01-13","current":-6.599041,"twenty":-3.005001,"median":-0.958525,"eighty":3.537627,"marketCap":89931726},{"date":"2023-01-20","current":-6.277136,"twenty":-3.042435,"median":-0.972191,"eighty":3.526949,"marketCap":85544813},{"date":"2023-01-27","current":-6.824374,"twenty":-3.087527,"median":-0.988133,"eighty":3.516115,"marketCap":93002566},{"date":"2023-02-03","current":-7.596944,"twenty":-3.159992,"median":-0.990165,"eighty":3.506083,"marketCap":103531158},{"date":"2023-02-10","current":-6.856564,"twenty":-3.19813,"median":-0.997917,"eighty":3.493931,"marketCap":93441257},{"date":"2023-02-17","current":-7.049707,"twenty":-3.293419,"median":-1.007189,"eighty":3.437917,"marketCap":96073405},{"date":"2023-02-24","current":-6.19666,"twenty":-3.355527,"median":-1.011406,"eighty":3.420884,"marketCap":84448084},{"date":"2023-03-03","current":-5.955232,"twenty":-3.432949,"median":-1.015853,"eighty":3.373489,"marketCap":81157899},{"date":"2023-03-10","current":-2.368877,"twenty":-3.598657,"median":-1.019114,"eighty":3.058505,"marketCap":61822962},{"date":"2023-03-17","current":-1.999265,"twenty":-3.598657,"median":-1.022375,"eighty":2.449507,"marketCap":52176826},{"date":"2023-03-24","current":-1.797659,"twenty":-3.598657,"median":-1.031128,"eighty":2.297997,"marketCap":46915298},{"date":"2023-03-31","current":-1.797659,"twenty":-3.588118,"median":-1.032653,"eighty":2.278682,"marketCap":46915298},{"date":"2023-04-06","current":-1.83126,"twenty":-3.588118,"median":-1.038932,"eighty":2.259366,"marketCap":47792219},{"date":"2023-04-14","current":-1.780858,"twenty":-3.598657,"median":-1.043573,"eighty":2.211679,"marketCap":46476837},{"date":"2023-04-21","current":-1.819795,"twenty":-3.598657,"median":-1.047353,"eighty":2.204436,"marketCap":47493001},{"date":"2023-04-28","current":-1.710775,"twenty":-3.598657,"median":-1.057156,"eighty":2.189345,"marketCap":44647799},{"date":"2023-05-05","current":-1.811409,"twenty":-3.598657,"median":-1.068594,"eighty":2.166407,"marketCap":47274140},{"date":"2023-05-12","current":-1.778986,"twenty":-3.609197,"median":-1.078106,"eighty":2.134416,"marketCap":58654951},{"date":"2023-05-19","current":-1.716981,"twenty":-3.619736,"median":-1.080031,"eighty":2.095783,"marketCap":56610592},{"date":"2023-05-26","current":-2.340079,"twenty":-3.619736,"median":-1.084664,"eighty":2.066809,"marketCap":77154759},{"date":"2023-06-02","current":-2.506239,"twenty":-3.630275,"median":-1.096877,"eighty":2.055341,"marketCap":82633204},{"date":"2023-06-09","current":-2.838558,"twenty":-3.630275,"median":-1.102906,"eighty":2.013087,"marketCap":93590093},{"date":"2023-06-16","current":-3.060104,"twenty":-3.702699,"median":-1.105371,"eighty":1.869456,"marketCap":100894685},{"date":"2023-06-23","current":-3.018564,"twenty":-3.775124,"median":-1.109611,"eighty":1.814737,"marketCap":99525074},{"date":"2023-06-30","current":-3.24011,"twenty":-3.879582,"median":-1.118097,"eighty":1.732337,"marketCap":106829667},{"date":"2023-07-07","current":-3.101644,"twenty":-3.879582,"median":-1.131937,"eighty":1.665351,"marketCap":102264296},{"date":"2023-07-14","current":-3.572429,"twenty":-3.879582,"median":-1.141408,"eighty":1.580176,"marketCap":117786556},{"date":"2023-07-21","current":-4.209374,"twenty":-4.163928,"median":-1.1463,"eighty":1.519899,"marketCap":138787260},{"date":"2023-07-28","current":-4.112447,"twenty":-4.198296,"median":-1.154821,"eighty":1.489261,"marketCap":135591500},{"date":"2023-08-04","current":-4.126294,"twenty":-4.284145,"median":-1.160911,"eighty":1.47465,"marketCap":136048037},{"date":"2023-08-11","current":-2.970413,"twenty":-4.284145,"median":-1.17186,"eighty":1.463969,"marketCap":115195589},{"date":"2023-08-18","current":-2.558192,"twenty":-4.284145,"median":-1.178491,"eighty":1.43677,"marketCap":99209262},{"date":"2023-08-25","current":-2.582441,"twenty":-4.284145,"median":-1.186005,"eighty":1.431556,"marketCap":100149635},{"date":"2023-09-01","current":-2.570317,"twenty":-4.284145,"median":-1.200104,"eighty":1.420535,"marketCap":99679448},{"date":"2023-09-08","current":-2.31571,"twenty":-4.284145,"median":-1.204753,"eighty":1.410253,"marketCap":89805541},{"date":"2023-09-15","current":-2.449075,"twenty":-4.284145,"median":-1.218205,"eighty":1.402135,"marketCap":94977588},{"date":"2023-09-22","current":-2.388455,"twenty":-4.284145,"median":-1.22571,"eighty":1.383195,"marketCap":92626657},{"date":"2023-09-28","current":-2.291462,"twenty":-4.284145,"median":-1.231146,"eighty":1.377783,"marketCap":88865169},{"date":"2023-10-06","current":-2.000482,"twenty":-4.322916,"median":-1.238571,"eighty":1.368664,"marketCap":77580703},{"date":"2023-10-13","current":-2.121724,"twenty":-4.322916,"median":-1.254167,"eighty":1.355098,"marketCap":82282564},{"date":"2023-10-19","current":-2.061103,"twenty":-4.322916,"median":-1.264013,"eighty":1.351202,"marketCap":79931633},{"date":"2023-10-27","current":-2.073227,"twenty":-4.406801,"median":-1.273216,"eighty":1.334684,"marketCap":80401819},{"date":"2023-11-03","current":-2.255089,"twenty":-4.406801,"median":-1.281687,"eighty":1.324199,"marketCap":87454610},{"date":"2023-11-10","current":-2.473891,"twenty":-4.406801,"median":-1.29772,"eighty":1.314542,"marketCap":102970751},{"date":"2023-11-17","current":-2.696253,"twenty":-4.406801,"median":-1.311499,"eighty":1.304916,"marketCap":112226159},{"date":"2023-11-24","current":-2.6735,"twenty":-4.406801,"median":-1.322184,"eighty":1.294882,"marketCap":111279103},{"date":"2023-12-01","current":-2.730383,"twenty":-4.406801,"median":-1.333673,"eighty":1.275793,"marketCap":113646744},{"date":"2023-12-08","current":-3.299213,"twenty":-4.384244,"median":-1.34718,"eighty":1.227635,"marketCap":137323149},{"date":"2023-12-15","current":-3.401603,"twenty":-4.384244,"median":-1.356647,"eighty":1.062191,"marketCap":141584901},{"date":"2023-12-22","current":-3.856666,"twenty":-4.384244,"median":-1.371263,"eighty":1.018416,"marketCap":160526025},{"date":"2023-12-29","current":-4.857807,"twenty":-4.54529,"median":-1.378923,"eighty":0.997172,"marketCap":202196498},{"date":"2024-01-05","current":-4.903313,"twenty":-4.659854,"median":-1.380456,"eighty":0.864559,"marketCap":204090611},{"date":"2024-01-12","current":-4.778171,"twenty":-4.744041,"median":-1.393363,"eighty":0.831084,"marketCap":198881802},{"date":"2024-01-19","current":-4.459626,"twenty":-4.775896,"median":-1.399382,"eighty":0.540561,"marketCap":185623015},{"date":"2024-01-26","current":-4.778171,"twenty":-4.778171,"median":-1.40497,"eighty":-0.446179,"marketCap":198881802},{"date":"2024-02-02","current":-5.472143,"twenty":-4.935722,"median":-1.414163,"eighty":-0.557336,"marketCap":227767016},{"date":"2024-02-09","current":-5.255988,"twenty":-5.033343,"median":-1.437004,"eighty":-0.645827,"marketCap":218769982},{"date":"2024-02-16","current":-5.699675,"twenty":-5.103528,"median":-1.445059,"eighty":-0.66318,"marketCap":237237578},{"date":"2024-02-23","current":-5.48352,"twenty":-5.21927,"median":-1.452404,"eighty":-0.668923,"marketCap":228240544},{"date":"2024-03-01","current":-5.324247,"twenty":-5.237785,"median":-1.461895,"eighty":-0.676034,"marketCap":221611150},{"date":"2024-03-08","current":-5.267364,"twenty":-5.283292,"median":-1.465447,"eighty":-0.683649,"marketCap":219243510},{"date":"2024-03-15","current":-4.676355,"twenty":-5.294668,"median":-1.472646,"eighty":-0.694318,"marketCap":234519196},{"date":"2024-03-22","current":-4.970465,"twenty":-5.294668,"median":-1.488192,"eighty":-0.694318,"marketCap":249268831},{"date":"2024-03-28","current":-4.656747,"twenty":-5.294668,"median":-1.491829,"eighty":-0.694318,"marketCap":233535887},{"date":"2024-04-05","current":-4.247625,"twenty":-5.296944,"median":-1.507228,"eighty":-0.694197,"marketCap":213018379},{"date":"2024-04-12","current":-3.941401,"twenty":-5.296944,"median":-1.510197,"eighty":-0.694197,"marketCap":197661240},{"date":"2024-04-19","current":-3.852497,"twenty":-5.296944,"median":-1.516505,"eighty":-0.694197,"marketCap":193202716},{"date":"2024-04-26","current":-3.704324,"twenty":-5.294668,"median":-1.53,"eighty":-0.694318,"marketCap":185771842},{"date":"2024-05-03","current":-3.319074,"twenty":-5.294668,"median":-1.547938,"eighty":-0.694318,"marketCap":166451570},{"date":"2024-05-10","current":-3.179215,"twenty":-5.294668,"median":-1.558677,"eighty":-0.694318,"marketCap":166946962},{"date":"2024-05-17","current":-3.370985,"twenty":-5.294668,"median":-1.565459,"eighty":-0.694318,"marketCap":177017151},{"date":"2024-05-24","current":-3.075786,"twenty":-5.294668,"median":-1.590116,"eighty":-0.694318,"marketCap":161515649},{"date":"2024-05-31","current":-3.104353,"twenty":-5.294668,"median":-1.604035,"eighty":-0.694318,"marketCap":163015794},{"date":"2024-06-07","current":-2.856767,"twenty":-5.294668,"median":-1.627233,"eighty":-0.694318,"marketCap":150014535},{"date":"2024-06-14","current":-2.856767,"twenty":-5.296944,"median":-1.680055,"eighty":-0.694197,"marketCap":150014535},{"date":"2024-06-21","current":-2.913902,"twenty":-5.299219,"median":-1.691454,"eighty":-0.694075,"marketCap":153014825},{"date":"2024-06-28","current":-2.894857,"twenty":-5.305466,"median":-1.716981,"eighty":-0.691469,"marketCap":152014728},{"date":"2024-07-05","current":-2.885334,"twenty":-5.305466,"median":-1.744319,"eighty":-0.691469,"marketCap":151514680},{"date":"2024-07-12","current":-3.199579,"twenty":-5.305466,"median":-1.764058,"eighty":-0.691469,"marketCap":168016279},{"date":"2024-07-15","current":-3.256714,"twenty":-5.305466,"median":-1.777864,"eighty":-0.691469,"marketCap":171016569},{"date":"2024-08-02","current":-3.570958,"twenty":-5.312871,"median":-1.79886,"eighty":-0.684239,"marketCap":187518168},{"date":"2024-08-09","current":-4.181218,"twenty":-5.312871,"median":-1.815602,"eighty":-0.684239,"marketCap":168661972},{"date":"2024-08-16","current":-4.330104,"twenty":-5.312871,"median":-1.83126,"eighty":-0.684239,"marketCap":174667739},{"date":"2024-08-23","current":-4.652691,"twenty":-5.312871,"median":-1.874254,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-08-30","current":-4.87602,"twenty":-5.312871,"median":-2.012606,"eighty":-0.684239,"marketCap":196688887},{"date":"2024-09-06","current":-4.268068,"twenty":-5.312871,"median":-2.047938,"eighty":-0.684239,"marketCap":172165336},{"date":"2024-09-13","current":-4.47899,"twenty":-5.312871,"median":-2.083925,"eighty":-0.684239,"marketCap":180673507},{"date":"2024-09-20","current":-4.652691,"twenty":-5.312871,"median":-2.126816,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-09-27","current":-4.665098,"twenty":-5.312871,"median":-2.13991,"eighty":-0.684239,"marketCap":188180716},{"date":"2024-10-04","current":-4.640283,"twenty":-5.312871,"median":-2.169364,"eighty":-0.684239,"marketCap":187179755},{"date":"2024-10-11","current":-4.56584,"twenty":-5.312871,"median":-2.199787,"eighty":-0.684239,"marketCap":184176871},{"date":"2024-10-18","current":-5.086942,"twenty":-5.312871,"median":-2.257175,"eighty":-0.684239,"marketCap":205197058},{"date":"2024-10-25","current":-4.938056,"twenty":-5.312871,"median":-2.291462,"eighty":-0.684239,"marketCap":199191290},{"date":"2024-10-31","current":-5.184957,"twenty":-5.312871,"median":-2.340079,"eighty":-0.684239,"marketCap":196188406},{"date":"2024-11-08","current":-4.646416,"twenty":-5.315146,"median":-2.388455,"eighty":-0.683944,"marketCap":175811106},{"date":"2024-11-15","current":-4.976418,"twenty":-5.315146,"median":-2.412703,"eighty":-0.683944,"marketCap":188297690},{"date":"2024-11-22","current":-5.214018,"twenty":-5.315146,"median":-2.424827,"eighty":-0.683944,"marketCap":197288031},{"date":"2024-11-29","current":-5.266819,"twenty":-5.315146,"median":-2.436951,"eighty":-0.683944,"marketCap":199285884},{"date":"2024-12-06","current":-5.240419,"twenty":-5.361862,"median":-2.473891,"eighty":-0.683944,"marketCap":198286957},{"date":"2024-12-13","current":-5.174418,"twenty":-5.362536,"median":-2.503634,"eighty":-0.683944,"marketCap":195789641},{"date":"2024-12-20","current":-4.857617,"twenty":-5.362536,"median":-2.546068,"eighty":-0.683944,"marketCap":183802520},{"date":"2024-12-27","current":-4.554016,"twenty":-5.362536,"median":-2.570317,"eighty":-0.683944,"marketCap":172314862},{"date":"2025-01-03","current":-4.171215,"twenty":-5.362536,"median":-2.582488,"eighty":-0.683944,"marketCap":157830424},{"date":"2025-01-10","current":-3.498012,"twenty":-5.365853,"median":-2.637779,"eighty":-0.683649,"marketCap":132357793},{"date":"2025-01-17","current":-3.432012,"twenty":-5.365853,"median":-2.700877,"eighty":-0.683649,"marketCap":129860476},{"date":"2025-01-24","current":-3.907214,"twenty":-5.365853,"median":-2.730383,"eighty":-0.683649,"marketCap":147841157},{"date":"2025-01-31","current":-4.171215,"twenty":-5.365853,"median":-2.755478,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-07","current":-4.250415,"twenty":-5.365853,"median":-2.805721,"eighty":-0.683649,"marketCap":160827205},{"date":"2025-02-14","current":-4.369215,"twenty":-5.365853,"median":-2.837803,"eighty":-0.683649,"marketCap":165322375},{"date":"2025-02-21","current":-4.171215,"twenty":-5.365853,"median":-2.855755,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-28","current":-3.960014,"twenty":-5.365853,"median":-2.856767,"eighty":-0.683649,"marketCap":149839011},{"date":"2025-03-07","current":-3.37593,"twenty":-5.36917,"median":-2.875812,"eighty":-0.683355,"marketCap":129206972},{"date":"2025-03-14","current":-3.180413,"twenty":-5.36917,"median":-2.893944,"eighty":-0.683355,"marketCap":121723943},{"date":"2025-03-19","current":-3.323792,"twenty":-5.36917,"median":-2.913902,"eighty":-0.683355,"marketCap":127211498}],"customCompares":[{"symbol":"NNBR","name":"NN Inc","items":[{"date":"2020-03-27","value":-2.067859,"marketCap":96653799},{"date":"2020-04-03","value":-1.308424,"marketCap":61157050},{"date":"2020-04-09","value":-1.50057,"marketCap":70138155},{"date":"2020-04-17","value":-2.378953,"marketCap":111194636},{"date":"2020-04-24","value":-2.214256,"marketCap":103496546},{"date":"2020-05-01","value":-2.754095,"marketCap":128729175},{"date":"2020-05-08","value":-0.427029,"marketCap":117609712},{"date":"2020-05-15","value":-0.468069,"marketCap":128912740},{"date":"2020-05-22","value":-0.622539,"marketCap":171456083},{"date":"2020-05-29","value":-0.693953,"marketCap":191124362},{"date":"2020-06-05","value":-0.915956,"marketCap":252267055},{"date":"2020-06-12","value":-0.712583,"marketCap":196255217},{"date":"2020-06-19","value":-0.678428,"marketCap":186848649},{"date":"2020-06-26","value":-0.642722,"marketCap":177014509},{"date":"2020-07-02","value":-0.709478,"marketCap":195400074},{"date":"2020-07-10","value":-0.69861,"marketCap":192407076},{"date":"2020-07-17","value":-0.796416,"marketCap":219344066},{"date":"2020-07-24","value":-0.81194,"marketCap":223619779},{"date":"2020-07-31","value":-0.816598,"marketCap":224902493},{"date":"2020-08-07","value":-0.903963,"marketCap":262039821},{"date":"2020-08-14","value":-0.980645,"marketCap":284268321},{"date":"2020-08-21","value":-0.875944,"marketCap":253917869},{"date":"2020-08-28","value":-0.665069,"marketCap":192789493},{"date":"2020-09-04","value":-0.672442,"marketCap":194926848},{"date":"2020-09-11","value":-0.694562,"marketCap":201338916},{"date":"2020-09-18","value":-0.839078,"marketCap":243231090},{"date":"2020-09-25","value":-0.774193,"marketCap":224422359},{"date":"2020-10-02","value":-0.85235,"marketCap":247078330},{"date":"2020-10-09","value":-0.940829,"marketCap":272726600},{"date":"2020-10-16","value":-0.929032,"marketCap":269306830},{"date":"2020-10-23","value":-0.909861,"marketCap":263749705},{"date":"2020-10-30","value":-0.790414,"marketCap":229124541},{"date":"2020-11-06","value":-0.921279,"marketCap":241424889},{"date":"2020-11-13","value":-1.002808,"marketCap":262789924},{"date":"2020-11-20","value":-1.129994,"marketCap":296119378},{"date":"2020-11-27","value":-1.050095,"marketCap":275181644},{"date":"2020-12-04","value":-1.103904,"marketCap":289282567},{"date":"2020-12-11","value":-1.019114,"marketCap":267062931},{"date":"2020-12-18","value":-0.996286,"marketCap":261080721},{"date":"2020-12-24","value":-1.010961,"marketCap":264926427},{"date":"2020-12-31","value":-1.071293,"marketCap":280736553},{"date":"2021-01-08","value":-1.041942,"marketCap":273045140},{"date":"2021-01-15","value":-0.993025,"marketCap":260226120},{"date":"2021-01-22","value":-1.014222,"marketCap":265781029},{"date":"2021-01-29","value":-0.983241,"marketCap":257662316},{"date":"2021-02-05","value":-1.141408,"marketCap":299110483},{"date":"2021-02-12","value":-1.1463,"marketCap":300392385},{"date":"2021-02-19","value":-1.139777,"marketCap":298683182},{"date":"2021-02-26","value":-0.996286,"marketCap":261080721},{"date":"2021-03-05","value":-1.097382,"marketCap":287573364},{"date":"2021-03-12","value":-3.3184,"marketCap":333804520},{"date":"2021-03-19","value":-3.373394,"marketCap":339336404},{"date":"2021-03-26","value":-2.999045,"marketCap":301679905},{"date":"2021-04-01","value":-3.07987,"marketCap":309810286},{"date":"2021-04-09","value":-3.03733,"marketCap":305531138},{"date":"2021-04-16","value":-3.36914,"marketCap":338908489},{"date":"2021-04-23","value":-3.279806,"marketCap":329922279},{"date":"2021-04-30","value":-3.105394,"marketCap":312377774},{"date":"2021-05-07","value":2.275663,"marketCap":324705312},{"date":"2021-05-14","value":2.320935,"marketCap":331164966},{"date":"2021-05-21","value":2.483914,"marketCap":354419723},{"date":"2021-05-28","value":2.266609,"marketCap":323413381},{"date":"2021-06-04","value":2.278682,"marketCap":325135955},{"date":"2021-06-11","value":2.206247,"marketCap":314800508},{"date":"2021-06-18","value":2.067413,"marketCap":294990900},{"date":"2021-06-25","value":2.215301,"marketCap":316092439},{"date":"2021-07-02","value":2.203229,"marketCap":314369864},{"date":"2021-07-09","value":2.148902,"marketCap":306618278},{"date":"2021-07-16","value":2.067413,"marketCap":294990900},{"date":"2021-07-23","value":2.013087,"marketCap":287239314},{"date":"2021-07-30","value":2.064395,"marketCap":294560256},{"date":"2021-08-06","value":1.788521,"marketCap":284451752},{"date":"2021-08-13","value":1.574764,"marketCap":250455249},{"date":"2021-08-20","value":1.420535,"marketCap":225926127},{"date":"2021-08-27","value":1.47465,"marketCap":234532836},{"date":"2021-09-03","value":1.420535,"marketCap":225926127},{"date":"2021-09-10","value":1.379948,"marketCap":219471094},{"date":"2021-09-17","value":1.425946,"marketCap":226786797},{"date":"2021-09-24","value":1.417829,"marketCap":225495791},{"date":"2021-10-01","value":1.428652,"marketCap":227217133},{"date":"2021-10-08","value":1.298775,"marketCap":206561030},{"date":"2021-10-15","value":1.379948,"marketCap":219471094},{"date":"2021-10-22","value":1.347479,"marketCap":214307069},{"date":"2021-10-29","value":1.350185,"marketCap":214737404},{"date":"2021-11-05","value":1.831475,"marketCap":244860888},{"date":"2021-11-12","value":1.882975,"marketCap":251746255},{"date":"2021-11-19","value":1.722037,"marketCap":230229481},{"date":"2021-11-26","value":1.535349,"marketCap":205270023},{"date":"2021-12-03","value":1.499943,"marketCap":200536333},{"date":"2021-12-10","value":1.474193,"marketCap":197093649},{"date":"2021-12-17","value":1.380848,"marketCap":184613920},{"date":"2021-12-23","value":1.316473,"marketCap":176007211},{"date":"2021-12-31","value":1.319692,"marketCap":176437546},{"date":"2022-01-07","value":1.374411,"marketCap":183753249},{"date":"2022-01-14","value":1.361536,"marketCap":182031908},{"date":"2022-01-21","value":1.277848,"marketCap":170843185},{"date":"2022-01-28","value":1.197379,"marketCap":160084798},{"date":"2022-02-04","value":1.036441,"marketCap":138568024},{"date":"2022-02-11","value":1.004253,"marketCap":134264669},{"date":"2022-02-18","value":0.959191,"marketCap":128239973},{"date":"2022-02-25","value":0.833659,"marketCap":111456889},{"date":"2022-03-04","value":0.77894,"marketCap":104141186},{"date":"2022-03-11","value":-9.428903,"marketCap":124697240},{"date":"2022-03-18","value":-9.690817,"marketCap":128161052},{"date":"2022-03-25","value":-9.55986,"marketCap":126429146},{"date":"2022-04-01","value":-9.297946,"marketCap":122965334},{"date":"2022-04-08","value":-8.381247,"marketCap":110841991},{"date":"2022-04-14","value":-8.086594,"marketCap":106945202},{"date":"2022-04-22","value":-9.093341,"marketCap":120259435},{"date":"2022-04-29","value":-10.055775,"marketCap":132987624},{"date":"2022-05-06","value":-11.904121,"marketCap":138254460},{"date":"2022-05-13","value":-8.956434,"marketCap":104020022},{"date":"2022-05-20","value":-9.750042,"marketCap":113236986},{"date":"2022-05-27","value":-10.203532,"marketCap":118503823},{"date":"2022-06-03","value":-10.581441,"marketCap":122892854},{"date":"2022-06-10","value":-12.017493,"marketCap":139571169},{"date":"2022-06-17","value":-9.976787,"marketCap":115870405},{"date":"2022-06-24","value":-10.014578,"marketCap":116309308},{"date":"2022-07-01","value":-9.145388,"marketCap":106214538},{"date":"2022-07-08","value":-9.67446,"marketCap":112359180},{"date":"2022-07-15","value":-9.825624,"marketCap":114114793},{"date":"2022-07-22","value":-10.468068,"marketCap":121576144},{"date":"2022-07-29","value":-10.959349,"marketCap":127281884},{"date":"2022-08-05","value":-7.299232,"marketCap":107955643},{"date":"2022-08-12","value":-6.765142,"marketCap":100056450},{"date":"2022-08-19","value":-7.536606,"marketCap":111466396},{"date":"2022-08-26","value":-6.765142,"marketCap":100056450},{"date":"2022-09-02","value":-6.646455,"marketCap":98301073},{"date":"2022-09-09","value":-6.646455,"marketCap":98301073},{"date":"2022-09-16","value":-7.032187,"marketCap":104006046},{"date":"2022-09-23","value":-6.438754,"marketCap":95229165},{"date":"2022-09-30","value":-5.073856,"marketCap":75042337},{"date":"2022-10-07","value":-5.103528,"marketCap":75481181},{"date":"2022-10-14","value":-5.400245,"marketCap":79869622},{"date":"2022-10-21","value":-5.934335,"marketCap":87768816},{"date":"2022-10-28","value":-6.9135,"marketCap":102250670},{"date":"2022-11-04","value":-6.470279,"marketCap":88176961},{"date":"2022-11-11","value":-6.244946,"marketCap":85106121},{"date":"2022-11-18","value":-6.277136,"marketCap":85544813},{"date":"2022-11-25","value":-6.325422,"marketCap":86202850},{"date":"2022-12-02","value":-5.729899,"marketCap":78087060},{"date":"2022-12-09","value":-5.407994,"marketCap":73700146},{"date":"2022-12-16","value":-5.311423,"marketCap":72384072},{"date":"2022-12-23","value":-4.667614,"marketCap":63610245},{"date":"2022-12-30","value":-4.828566,"marketCap":65803702},{"date":"2023-01-06","value":-5.311423,"marketCap":72384072},{"date":"2023-01-13","value":-6.599041,"marketCap":89931726},{"date":"2023-01-20","value":-6.277136,"marketCap":85544813},{"date":"2023-01-27","value":-6.824374,"marketCap":93002566},{"date":"2023-02-03","value":-7.596944,"marketCap":103531158},{"date":"2023-02-10","value":-6.856564,"marketCap":93441257},{"date":"2023-02-17","value":-7.049707,"marketCap":96073405},{"date":"2023-02-24","value":-6.19666,"marketCap":84448084},{"date":"2023-03-03","value":-5.955232,"marketCap":81157899},{"date":"2023-03-10","value":-2.368877,"marketCap":61822962},{"date":"2023-03-17","value":-1.999265,"marketCap":52176826},{"date":"2023-03-24","value":-1.797659,"marketCap":46915298},{"date":"2023-03-31","value":-1.797659,"marketCap":46915298},{"date":"2023-04-06","value":-1.83126,"marketCap":47792219},{"date":"2023-04-14","value":-1.780858,"marketCap":46476837},{"date":"2023-04-21","value":-1.819795,"marketCap":47493001},{"date":"2023-04-28","value":-1.710775,"marketCap":44647799},{"date":"2023-05-05","value":-1.811409,"marketCap":47274140},{"date":"2023-05-12","value":-1.778986,"marketCap":58654951},{"date":"2023-05-19","value":-1.716981,"marketCap":56610592},{"date":"2023-05-26","value":-2.340079,"marketCap":77154759},{"date":"2023-06-02","value":-2.506239,"marketCap":82633204},{"date":"2023-06-09","value":-2.838558,"marketCap":93590093},{"date":"2023-06-16","value":-3.060104,"marketCap":100894685},{"date":"2023-06-23","value":-3.018564,"marketCap":99525074},{"date":"2023-06-30","value":-3.24011,"marketCap":106829667},{"date":"2023-07-07","value":-3.101644,"marketCap":102264296},{"date":"2023-07-14","value":-3.572429,"marketCap":117786556},{"date":"2023-07-21","value":-4.209374,"marketCap":138787260},{"date":"2023-07-28","value":-4.112447,"marketCap":135591500},{"date":"2023-08-04","value":-4.126294,"marketCap":136048037},{"date":"2023-08-11","value":-2.970413,"marketCap":115195589},{"date":"2023-08-18","value":-2.558192,"marketCap":99209262},{"date":"2023-08-25","value":-2.582441,"marketCap":100149635},{"date":"2023-09-01","value":-2.570317,"marketCap":99679448},{"date":"2023-09-08","value":-2.31571,"marketCap":89805541},{"date":"2023-09-15","value":-2.449075,"marketCap":94977588},{"date":"2023-09-22","value":-2.388455,"marketCap":92626657},{"date":"2023-09-28","value":-2.291462,"marketCap":88865169},{"date":"2023-10-06","value":-2.000482,"marketCap":77580703},{"date":"2023-10-13","value":-2.121724,"marketCap":82282564},{"date":"2023-10-19","value":-2.061103,"marketCap":79931633},{"date":"2023-10-27","value":-2.073227,"marketCap":80401819},{"date":"2023-11-03","value":-2.255089,"marketCap":87454610},{"date":"2023-11-10","value":-2.473891,"marketCap":102970751},{"date":"2023-11-17","value":-2.696253,"marketCap":112226159},{"date":"2023-11-24","value":-2.6735,"marketCap":111279103},{"date":"2023-12-01","value":-2.730383,"marketCap":113646744},{"date":"2023-12-08","value":-3.299213,"marketCap":137323149},{"date":"2023-12-15","value":-3.401603,"marketCap":141584901},{"date":"2023-12-22","value":-3.856666,"marketCap":160526025},{"date":"2023-12-29","value":-4.857807,"marketCap":202196498},{"date":"2024-01-05","value":-4.903313,"marketCap":204090611},{"date":"2024-01-12","value":-4.778171,"marketCap":198881802},{"date":"2024-01-19","value":-4.459626,"marketCap":185623015},{"date":"2024-01-26","value":-4.778171,"marketCap":198881802},{"date":"2024-02-02","value":-5.472143,"marketCap":227767016},{"date":"2024-02-09","value":-5.255988,"marketCap":218769982},{"date":"2024-02-16","value":-5.699675,"marketCap":237237578},{"date":"2024-02-23","value":-5.48352,"marketCap":228240544},{"date":"2024-03-01","value":-5.324247,"marketCap":221611150},{"date":"2024-03-08","value":-5.267364,"marketCap":219243510},{"date":"2024-03-15","value":-4.676355,"marketCap":234519196},{"date":"2024-03-22","value":-4.970465,"marketCap":249268831},{"date":"2024-03-28","value":-4.656747,"marketCap":233535887},{"date":"2024-04-05","value":-4.247625,"marketCap":213018379},{"date":"2024-04-12","value":-3.941401,"marketCap":197661240},{"date":"2024-04-19","value":-3.852497,"marketCap":193202716},{"date":"2024-04-26","value":-3.704324,"marketCap":185771842},{"date":"2024-05-03","value":-3.319074,"marketCap":166451570},{"date":"2024-05-10","value":-3.179215,"marketCap":166946962},{"date":"2024-05-17","value":-3.370985,"marketCap":177017151},{"date":"2024-05-24","value":-3.075786,"marketCap":161515649},{"date":"2024-05-31","value":-3.104353,"marketCap":163015794},{"date":"2024-06-07","value":-2.856767,"marketCap":150014535},{"date":"2024-06-14","value":-2.856767,"marketCap":150014535},{"date":"2024-06-21","value":-2.913902,"marketCap":153014825},{"date":"2024-06-28","value":-2.894857,"marketCap":152014728},{"date":"2024-07-05","value":-2.885334,"marketCap":151514680},{"date":"2024-07-12","value":-3.199579,"marketCap":168016279},{"date":"2024-07-15","value":-3.256714,"marketCap":171016569},{"date":"2024-08-02","value":-3.570958,"marketCap":187518168},{"date":"2024-08-09","value":-4.181218,"marketCap":168661972},{"date":"2024-08-16","value":-4.330104,"marketCap":174667739},{"date":"2024-08-23","value":-4.652691,"marketCap":187680236},{"date":"2024-08-30","value":-4.87602,"marketCap":196688887},{"date":"2024-09-06","value":-4.268068,"marketCap":172165336},{"date":"2024-09-13","value":-4.47899,"marketCap":180673507},{"date":"2024-09-20","value":-4.652691,"marketCap":187680236},{"date":"2024-09-27","value":-4.665098,"marketCap":188180716},{"date":"2024-10-04","value":-4.640283,"marketCap":187179755},{"date":"2024-10-11","value":-4.56584,"marketCap":184176871},{"date":"2024-10-18","value":-5.086942,"marketCap":205197058},{"date":"2024-10-25","value":-4.938056,"marketCap":199191290},{"date":"2024-10-31","value":-5.184957,"marketCap":196188406},{"date":"2024-11-08","value":-4.646416,"marketCap":175811106},{"date":"2024-11-15","value":-4.976418,"marketCap":188297690},{"date":"2024-11-22","value":-5.214018,"marketCap":197288031},{"date":"2024-11-29","value":-5.266819,"marketCap":199285884},{"date":"2024-12-06","value":-5.240419,"marketCap":198286957},{"date":"2024-12-13","value":-5.174418,"marketCap":195789641},{"date":"2024-12-20","value":-4.857617,"marketCap":183802520},{"date":"2024-12-27","value":-4.554016,"marketCap":172314862},{"date":"2025-01-03","value":-4.171215,"marketCap":157830424},{"date":"2025-01-10","value":-3.498012,"marketCap":132357793},{"date":"2025-01-17","value":-3.432012,"marketCap":129860476},{"date":"2025-01-24","value":-3.907214,"marketCap":147841157},{"date":"2025-01-31","value":-4.171215,"marketCap":157830424},{"date":"2025-02-07","value":-4.250415,"marketCap":160827205},{"date":"2025-02-14","value":-4.369215,"marketCap":165322375},{"date":"2025-02-21","value":-4.171215,"marketCap":157830424},{"date":"2025-02-28","value":-3.960014,"marketCap":149839011},{"date":"2025-03-07","value":-3.37593,"marketCap":129206972},{"date":"2025-03-14","value":-3.180413,"marketCap":121723943},{"date":"2025-03-19","value":-3.323792,"marketCap":127211498}]},{"symbol":"PH","name":"漢尼汾","items":[{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360},{"date":"2025-03-19","value":25.12923,"marketCap":79370649225}]},{"symbol":"ITW","name":"伊利諾伊机械","items":[{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000},{"date":"2025-03-19","value":21.426846,"marketCap":74736840000}]},{"symbol":"OTIS","name":"奧的斯","items":[{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060},{"date":"2025-03-19","value":24.507017,"marketCap":40314042300}]}],"industryCompare":{"bkCode":"BK4161","name":"工業机械","current":25.515918,"rank":17,"totalCount":86,"items":[{"symbol":"GGG","name":"固瑞克","value":29.154201,"marketCap":14171390831},{"symbol":"IEX","name":"IDEX Corp","value":27.705447,"marketCap":13991250757},{"symbol":"SSYS","name":"Stratasys","value":-6.063287,"marketCap":729310301},{"symbol":"FSTR","name":"LB福斯特","value":5.132701,"marketCap":220428976},{"symbol":"LXFR","name":"Luxfer Holdings","value":17.338747,"marketCap":319032942},{"symbol":"NDSN","name":"Nordson Corporation","value":26.235078,"marketCap":11867804725},{"symbol":"OTIS","name":"奧的斯","value":24.507017,"marketCap":40314042300},{"symbol":"CR","name":"crane","value":29.581148,"marketCap":8717564308},{"symbol":"DCI","name":"唐納森","value":19.50133,"marketCap":8153506021},{"symbol":"DOV","name":"美國都福集團","value":9.197794,"marketCap":24807609439},{"symbol":"EML","name":"Eastern Company ","value":-19.163867,"marketCap":163452778},{"symbol":"GHM","name":"Graham Corp","value":37.23041,"marketCap":341589016},{"symbol":"AIN","name":"奧爾巴尼國際股份有限公司","value":26.057097,"marketCap":2283201000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":26.080385,"marketCap":2340297292},{"symbol":"CVR","name":"芝加哥机械","value":-3.733308,"marketCap":13236008},{"symbol":"FLS","name":"福斯","value":23.268416,"marketCap":6579354139},{"symbol":"ESE","name":"ESCO科技","value":36.538542,"marketCap":4025999208},{"symbol":"FELE","name":"富蘭克林電子","value":25.137134,"marketCap":4532451489},{"symbol":"GENC","name":"范科工業","value":11.862874,"marketCap":192309050},{"symbol":"SPXC","name":"SPX Technologies","value":30.924782,"marketCap":6200418749},{"symbol":"GRC","name":"Gorman-Rupp Company","value":24.217078,"marketCap":971468081},{"symbol":"HURC","name":"赫克","value":-5.296828,"marketCap":102122842},{"symbol":"ITT","name":"ITT Inc.","value":21.13816,"marketCap":10955908185},{"symbol":"ITW","name":"伊利諾伊机械","value":21.426846,"marketCap":74736840000},{"symbol":"KMT","name":"肯納金屬","value":17.191362,"marketCap":1653963791},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.870243,"marketCap":108962053},{"symbol":"MIDD","name":"The Middleby Corporation","value":19.205236,"marketCap":8228157089},{"symbol":"PKOH","name":"帕克俄亥俄控股","value":9.332464,"marketCap":296772361},{"symbol":"PH","name":"漢尼汾","value":25.12923,"marketCap":79370649225},{"symbol":"PNR","name":"濱特爾","value":23.025387,"marketCap":14400077278},{"symbol":"SNA","name":"施耐寶","value":16.533264,"marketCap":17259074620},{"symbol":"SXI","name":"Standex International Corp","value":37.26359,"marketCap":2028741620},{"symbol":"SWK","name":"美國史丹利公司","value":42.701296,"marketCap":12566991451},{"symbol":"TAYD","name":"Taylor Devices","value":11.021423,"marketCap":98006531},{"symbol":"TNC","name":"坦能","value":18.953197,"marketCap":1586382608},{"symbol":"DDD","name":"3D系統","value":-0.698456,"marketCap":359393445},{"symbol":"TKR","name":"鐵姆肯","value":14.844793,"marketCap":5235758466},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.305464,"marketCap":4932034936},{"symbol":"WTS","name":"沃茨水工業","value":24.244966,"marketCap":7060134084},{"symbol":"WOR","name":"Worthington Industries Inc","value":47.903036,"marketCap":2046800908},{"symbol":"MLI","name":"木勒工業","value":14.851312,"marketCap":8983246535},{"symbol":"GTLS","name":"查特工業","value":30.818208,"marketCap":6733778364},{"symbol":"KAI","name":"凱登紙業","value":36.127996,"marketCap":4031812122},{"symbol":"IR","name":"英格索蘭","value":39.226835,"marketCap":32895623869},{"symbol":"LECO","name":"林肯電氣控股","value":23.073532,"marketCap":10754758051},{"symbol":"CMCO","name":"哥倫布-麥金農","value":54.533555,"marketCap":510161409},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":30.009139,"marketCap":1170356403},{"symbol":"HIHO","name":"駭維金屬加工","value":-10.533723,"marketCap":8016163},{"symbol":"NNBR","name":"NN Inc","value":-3.323792,"marketCap":127211498},{"symbol":"OFLX","name":"歐美佳福萊克斯","value":22.997167,"marketCap":414270974},{"symbol":"ATS","name":"ATS Corp.","value":43.496636,"marketCap":2710092332.87},{"symbol":"PRLB","name":"Proto Labs Inc","value":52.269396,"marketCap":867306084},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.025853,"marketCap":24349563},{"symbol":"HY","name":"Hyster-Yale Materials Handling C","value":5.607671,"marketCap":797971527},{"symbol":"NPO","name":"EnPro Industries Inc","value":50.005031,"marketCap":3645366792},{"symbol":"NEPH","name":"Nephros, Inc.","value":216.593649,"marketCap":16027930},{"symbol":"JBTM","name":"約翰賓技術","value":76.799845,"marketCap":6558706767},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.189698,"marketCap":290574081},{"symbol":"MWA","name":"Mueller Water Products","value":31.743151,"marketCap":4345637346},{"symbol":"RBC","name":"RBC軸承","value":44.613097,"marketCap":10488539028},{"symbol":"KRNT","name":"Kornit Digital Ltd.","value":-60.74189,"marketCap":1020463752},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.647247,"marketCap":264852151},{"symbol":"HI","name":"希倫布蘭德","value":-7.937371,"marketCap":1760508925},{"symbol":"ERII","name":"Energy Recovery","value":38.528318,"marketCap":888077728},{"symbol":"XYL","name":"賽萊默","value":33.021516,"marketCap":29389149647},{"symbol":"CLIR","name":"ClearSign Combustion Corporation","value":-7.895388,"marketCap":40187525},{"symbol":"LIQT","name":"LiqTech International, Inc.","value":-1.316317,"marketCap":13890619},{"symbol":"SYM","name":"Symbotic Inc.","value":-159.994173,"marketCap":2260717664},{"symbol":"NNDM","name":"Nano Dimension Ltd.","value":-5.347992,"marketCap":471361323},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.647451,"marketCap":56918704},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":102.809813,"marketCap":1773983322},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.15785,"marketCap":4342842},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.250849,"marketCap":91688902},{"symbol":"FTV","name":"Fortive Corporation","value":30.388738,"marketCap":25310779943},{"symbol":"GTEC","name":"格陵蘭科技","value":-1.428795,"marketCap":17672889},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.655594,"marketCap":47083438},{"symbol":"SCWO","name":"374Water Inc.","value":-4.862319,"marketCap":52220199},{"symbol":"ESAB","name":"ESAB Corporation","value":27.37358,"marketCap":7249673788},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-22.560918,"marketCap":30934200},{"symbol":"JCSE","name":"佳益凈科控股","value":9.203262325119999,"marketCap":5784265},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.888904,"marketCap":9708908},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.811092,"marketCap":16424698},{"symbol":"RR","name":"Richtech Robotics","value":-24.399296,"marketCap":218129702},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.856981,"marketCap":421615895},{"symbol":"ZJK","name":"中金科五金","value":27.834835,"marketCap":292174745},{"symbol":"INLF","name":"因立夫","value":21.418128,"marketCap":25665000}]},"updateTime":1742536669673},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNBR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518810162","title":"Nn, Inc.2024財年實現淨利潤-38.27百萬美元，同比增加23.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518810162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518810162?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536060,"startTime":"0","endTime":"0","summary":"3月10日，Nn, Inc.公布财报，公告显示公司2024财年净利润为-38.27百万美元，同比增加23.69%；其中营业收入为4.64亿美元，同比减少5.11%，每股基本收益为-1.11美元。从资产负债表来看，Nn, Inc.总负债2.89亿美元，其中短期债务14.64百万美元，资产负债比为1.59，流动比率为0.03。机构评级：截至2025年3月10日，当前有3家机构对Nn, Inc.目标价做出预测，其中目标均价为6.67美元，其中最低目标价为6.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000139abf1753a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000139abf1753a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNBR"],"gpt_icon":0},{"id":"2517166099","title":"Nn, Inc.盤中異動 早盤快速拉昇5.19%報2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271501,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Nn, Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报2.84美元/股，成交量4201股，换手率0.01%，振幅0.00%。Nn, Inc.股票所在的企业集团行业中，整体跌幅为0.07%。其相关个股中，1847 Holdings Llc、Nn, Inc.、Tejon Ranch Co涨幅较大，1847 Holdings Llc、Air T, Inc.、Ftai Infrastructure Inc.较为活跃，换手率分别为1.16%、0.09%、0.03%，振幅较大的相关个股有1847 Holdings Llc、Dmc Global Inc.、奥特泰尔，振幅分别为14.69%、2.05%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223141a2628fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223141a2628fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NNBR"],"gpt_icon":0},{"id":"2517339185","title":"NN Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517339185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517339185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:38","pubTimestamp":1741243125,"startTime":"0","endTime":"0","summary":"NN Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要NN Inc NNBR.OQ报告，截至12月31日的季度调整后每股亏损2美分，高于去年同期的每股-10美分。营收同比下降 5.3%，至 1.0651 亿美元；分析师预期为 1.102 亿美元。NN Inc 公布的本季度每股收益为亏损 51 美分。该公司当季亏损 2098 万美元。华尔街对 NN Inc 的 12 个月目标价中位数为 7.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNBR","BK4161"],"gpt_icon":0},{"id":"2517185336","title":"NN Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185336","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:38","pubTimestamp":1741243125,"startTime":"0","endTime":"0","summary":"NN Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要NN Inc NNBR.OQ报告，截至12月31日的季度调整后每股亏损2美分，高于去年同期的每股-10美分。营收同比下降 5.3%，至 1.0651 亿美元；分析师预期为 1.102 亿美元。NN Inc 公布的本季度每股收益为亏损 51 美分。该公司当季亏损 2098 万美元。华尔街对 NN Inc 的 12 个月目标价中位数为 7.00 美元。本摘要由 LSEG 于世界协调时 3 月 6 日上午 06:38 时的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNBR","BK4161"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45}]}}