美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Anbio Biotechnology

6.57

+0.19002.98%

成交量：2.78萬

成交額：17.92萬

市值：2.88億

市盈率：- -

高：6.58

開：6.29

低：6.07

收：6.38

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NNNN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":6.57,"timestamp":1744833600000,"preClose":6.38,"halted":0,"volume":27798,"delay":0,"floatShares":1600000,"shares":43891200,"eps":0,"marketStatus":"盤前交易","change":0.19,"latestTime":"04-17 08:13:26 EDT","open":6.29,"high":6.58,"low":6.0677,"amount":179155.4914284,"amplitude":0.080298,"askPrice":8.14,"askSize":100,"bidPrice":5.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":6.44,"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"18:44 EDT","volume":9,"amount":58.05,"timestamp":1744843456418},"volumeRatio":0.4966358545925062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":1600000,"roa":"15.05%","roe":"26.64%","lyrEps":0,"volumeRatio":0.4966358545925062,"shares":43891200,"dividePrice":0,"high":6.58,"amplitude":0.080298,"preClose":6.38,"low":6.0677,"week52Low":5.18,"pbRate":"15.66","psRate":"30.35","week52High":7.82,"institutionHeld":0,"latestPrice":6.57,"eps":0,"divideRate":0,"volume":27798,"delay":0,"ttmEps":0,"open":6.29,"prevYearClose":5,"prevWeekClose":6.29,"prevMonthClose":7.46,"prevQuarterClose":7.46,"fiveDayClose":6.18,"twentyDayClose":7.17,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2025-04-16","current":124.251115,"percent":0.275,"low":97.375482,"twenty":121.1351,"median":134.378165,"eighty":141.583951,"high":147.231729,"avg":131.537651,"sd":11.727235,"marketCap":280025856},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-16","current":124.251115,"twenty":121.1351,"median":134.378165,"eighty":141.583951,"marketCap":280025856}],"updateTime":1744892006379}}}