美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

North American Energy Partners

15.36

+0.13000.85%

盤後：15.360.00000.00%16:42 EDT

成交量：7.16萬

成交額：109.98萬

市值：4.56億

市盈率：14.59

高：15.50

開：15.03

低：14.98

收：15.23

資料載入中...

總覽公司新聞公告

華為稱霸上海灘、杭州庫裏南驚豔…2025車展這些車最值得看

不敢吹智駕的新勢力們，還有什麼看點？

North American Construction Group Ltd.盤中異動急速拉昇5.36%

元戎啓行與高通宣佈達成技術合作

【保隆科技：成為某合資品牌主機廠ADAS項目供應商，項目總金額超3.8億元】保隆科技公告，公司近日收到國內某合資品牌主機廠的《定點通知書》，選擇公司作為其全新高速NOA平臺項目3M環視攝像頭、3M後視NOA攝像頭和8M前視雙目攝像頭的零部件供應商。根據客戶規劃，該項目生命週期為5年，生命週期總金額超過人民幣3.8億元，預計2025年末開始量產。本項目對公司本年度業績不會構成重大影響，但將有利於提高公司未來年度業務收入，並對公司未來經營業績產生積極影響。

誰在製造“陷阱”？年輕的生命逝去七天後，再談車企智駕營銷

North American Construction Group Ltd.盤中異動早盤快速下挫5.69%

把脈汽車業變革助推產業高質量發展高階智駕發展提速 AI汽車安全邊界亟待明確

经济参考报

小米通報SU7高速事故專家稱責任認定存在複雜性

小米公佈SU7高速上碰撞爆燃事件細節

業內：新能源汽車產業進入價值重構新階段

黑芝麻智能單記章：2025年底乘用車NOA滲透率將達20%

【黑芝麻智能單記章：2025年年底乘用車NOA滲透率將達到20% 】黑芝麻智能科技有限公司創始人兼CEO單記章在2025中國電動汽車百人會論壇上表示，智駕市場已經進入爆發式增長階段，進入平權時代，高速NOA、城市NOA已向主流價格區間普及。單記章預測，到2025年年底乘用車NOA滲透率將達到20%，到2030年國內L2級以上智能汽車市場滲透率將超過90%，NOA標配搭載量將突破2400萬輛。

黑芝麻智能單記章：2025年年底乘用車NOA滲透率將達到20%

特斯拉FSD在中國被正式命名為“智能輔助駕駛功能”

自主品牌“智能化”突圍高端市場，備戰L3、L4高階智駕

North American Construction Group Ltd.2024財年實現淨利潤32.18百萬美元，同比減少31.21%

北美2024年第四季度GAAP每股收益增至C$1.00，銷售額降至C$305.59百萬

North American：2024年Q4財報實現營收2.185億美元，前值為2.

North American Construction Group Ltd.盤中異動股價大跌5.35%報16.01美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","market":"US","secType":"STK","nameCN":"North American Energy Partners","latestPrice":15.36,"timestamp":1745611200000,"preClose":15.23,"halted":0,"volume":71641,"hourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:42 EDT","volume":1414,"amount":21762.29873,"timestamp":1745613740574},"delay":0,"floatShares":23354862,"shares":29701353,"eps":1.053065,"marketStatus":"休市中","change":0.13,"latestTime":"04-25 16:00:00 EDT","open":15.03,"high":15.5,"low":14.98,"amount":1099784.059402,"amplitude":0.034143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.053065,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164171600000,"exchange":"NYSE","adjPreClose":15.23,"dividendRate":0.019755,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.23,"latestTime":"08:01 EDT","volume":224,"amount":3447.2901119999997,"timestamp":1745582512849},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:42 EDT","volume":1414,"amount":21762.29873,"timestamp":1745613740574},"volumeRatio":0.982821,"impliedVol":0.5079,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","floatShares":23354862,"roa":"5.94%","roe":"11.83%","lyrEps":1.144447,"volumeRatio":0.982821,"shares":29701353,"dividePrice":0.302452,"high":15.5,"amplitude":0.034143,"preClose":15.23,"low":14.98,"week52Low":13.19,"pbRate":"1.63","psRate":"0.54","week52High":22.155,"institutionHeld":0,"latestPrice":15.36,"eps":1.053065,"divideRate":0.019755,"volume":71641,"delay":0,"ttmEps":1.053065,"open":15.03,"prevYearClose":21.61,"prevWeekClose":15.35,"prevMonthClose":15.79,"prevQuarterClose":15.79,"fiveDayClose":15.35,"twentyDayClose":16.09,"sixtyDayClose":19.75,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530905629","title":"華為稱霸上海灘、杭州庫裏南驚豔…2025車展這些車最值得看","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905629","media":"极果","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:53","pubTimestamp":1745509996,"startTime":"0","endTime":"0","summary":"在车展首日，小鹏汽车就重磅推出小鹏P7+超长续航Max旗舰版。同时全系标配激光雷达与浩瀚智驾2.0系统，支持城市领航辅助。目前理想L6智驾焕新版分Pro和Max两个版本，售价分别为24.98万元和27.98万元，与老款保持一致，妥妥的会成为爆款。官方还称，新车由中国研发团队自主设计。而且这辆车还配备了华为提供的智能座舱和后排光场屏，在智能化方面值得期待。新车预计售价在15-20万元区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ip9UtvPWfk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2526577488","title":"不敢吹智駕的新勢力們，還有什麼看點？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577488","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:54","pubTimestamp":1744340096,"startTime":"0","endTime":"0","summary":"小米SU7高速碰撞爆燃事件之后，不仅让小米汽车和雷军陷入信任危机，更让外界开始重新审视智能驾驶落地的可靠性，尤其是在上海车展即将到来之际。此前，蔚来每周二都要发布智能驾驶相关的技术突破和新案例，但小米SU7事故后也暂停了更新；比亚迪高管在社交媒体上发布的智驾相关内容也火速删除。整个车圈无论新旧车企，对智驾营销保持谨慎态度的不在少数。当智驾不再是口号噱头，各大车厂尤其是新势力们，还有什么看点？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2097828474.EUR","BK1523","BK1589","HXXD.SI","NOA","LU1961090484.USD","LU1808992512.USD","01810","LU0143863784.USD","LU1719994722.HKD","LU2039709279.SGD","EVS.SI","81810","LU0499858438.USD","BK4526","NIO.SI","LU0348816934.USD","LU0823397103.USD","LU2097828557.USD","LU0348814723.USD","LU1105468828.SGD","BK4581","LU0871576103.HKD","BK1502","BK4585","LU0052750758.USD","LU0235996351.USD","LU0456827905.SGD","LU1303224171.USD","BK4588","SG9999002463.SGD","LU0211977185.USD","ZK","LU0823413587.USD","XIACY","LU0345775950.USD","LU0823039010.USD","LU0359201612.USD","BK1539","LU1251922891.USD","LU0593848301.USD","LU1880383366.USD","LU1981816686.USD","LU0561508036.HKD","LU1770036033.HKD","LU1868838027.USD"],"gpt_icon":1},{"id":"2526315774","title":"North American Construction Group Ltd.盤中異動 急速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，North American Construction Group Ltd.股票出现异动，股价大幅拉升5.36%。North American Construction Group Ltd.股票所在的油气设备与服务行业中，整体涨幅为5.05%。其相关个股中，Expro Group Holdings N.V.、Core Laboratories Inc.、Profrac Holding Corp.涨幅较大，华仕伯、潮水公司、Championx Corporation较为活跃，换手率分别为2.66%、2.47%、1.97%，振幅较大的相关个股有斯塔克工业、Core Laboratories Inc.、Expro Group Holdings N.V.，振幅分别为41.10%、22.78%、22.65%。North American Construction Group Ltd.公司简介：North American Construction Group Ltd 是加拿大的重型土木建筑和采矿承包商供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012941a6b5a99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012941a6b5a99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOA","BK4179"],"gpt_icon":0},{"id":"2525826518","title":"元戎啓行與高通宣佈達成技術合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525826518","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525826518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:28","pubTimestamp":1744082937,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","BK4512","BK4561","LU0079474960.USD","LU0942090050.USD","161028","BK4579","BK4532","LU2247934214.USD","BK4612","LU1261432733.SGD","LU0868494708.USD","LU2023250504.SGD","NOA","IE00BVYPNQ40.USD","BK4141","LU1974910355.USD","SG9999015945.SGD","BK4575","LU1119994496.HKD","QCOM","LU0061475181.USD","SG9999015952.SGD","LU1035775433.USD","LU1069344957.HKD","BK4573","LU1917777945.USD","BK4179","SG9999001424.SGD","HOmain","SG9999015978.USD","BK4554","BK4527","BK4534","BK4598","LU0868494617.USD","LU1046421795.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU1084165304.USD","IE00BGHQDM52.EUR","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4585","BK4581","BK4588","399417","LU1823568750.SGD","BK4605"],"gpt_icon":0},{"id":"2525206063","title":"【保隆科技：成為某合資品牌主機廠ADAS項目供應商，項目總金額超3.8億元】保隆科技公告，公司近日收到國內某合資品牌主機廠的《定點通知書》，選擇公司作為其全新高速NOA平臺項目3M環視攝像頭、3M後視NOA攝像頭和8M前視雙目攝像頭的零部件供應商。根據客戶規劃，該項目生命週期為5年，生命週期總金額超過人民幣3.8億元，預計2025年末開始量產。本項目對公司本年度業績不會構成重大影響，但將有利於提高公司未來年度業務收入，並對公司未來經營業績產生積極影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206063","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:12","pubTimestamp":1744013553,"startTime":"0","endTime":"0","summary":"保隆科技公告，公司近日收到国内某合资品牌主机厂的《定点通知书》，选择公司作为其全新高速NOA平台项目3M环视摄像头、3M后视NOA摄像头和8M前视双目摄像头的零部件供应商。根据客户规划，该项目生命周期为5年，生命周期总金额超过人民币3.8亿元，预计2025年末开始量产。本项目对公司本年度业绩不会构成重大影响，但将有利于提高公司未来年度业务收入，并对公司未来经营业绩产生积极影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07161249339280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0683600562.USD","BK4512","603197","BK4533","BK0186","LU0787776722.HKD","LU1093756325.SGD","BK4585","LU1894683348.USD","BK4588","MMM","NOA","LU1093756168.USD","BK4206","BK0264","LU1894683264.USD","BK4179","BK4534"],"gpt_icon":0},{"id":"2525713581","title":"誰在製造“陷阱”？年輕的生命逝去七天後，再談車企智駕營銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2525713581","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525713581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 21:51","pubTimestamp":1743861060,"startTime":"0","endTime":"0","summary":"　　当车企的营销话术比科幻电影还超前，消费者的生命安全却沦为“试验品”，这场关于智能驾驶的狂欢，早已偏离了技术的本质。在4月2日，凤凰“K说联盟”发起的“智驾安全边界”专题直播中，有专家针对这一现象建议，自动驾驶的车也应该“考驾照”。　　“全场景智驾”“零接管”“比人类更安全”，这些充满未来感的宣传语，已成为新能源车企的标准营销话术。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/cyxw/2025-04-05/doc-inescqvr6395442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823397285.USD","LU0052750758.USD","NOA","LU0143863784.USD","LU0561508036.HKD","LU0823426480.USD","LU0531971595.HKD","LU0611395673.USD","LU1282648689.USD","LU1303224171.USD","LU0823038988.USD","LU2226246903.HKD","01810","LU2097828805.USD","LU0823413587.USD","LU0164880469.USD","LU0359202008.SGD","LU1961090484.USD","LU0345776255.USD","LU0348735423.USD","81810","XIACY","BK1523","HXXD.SI","LU0540923850.HKD","LU0871576103.HKD","LU2097828557.USD","LU0235996351.USD","LU1023057109.AUD","LU0039217434.USD","LU1719994722.HKD","BK1506","BK1502","BK1575","LU0359201612.USD","LU0499858438.USD","LU0572944931.SGD","LU1794554557.SGD","LU1813983027.USD","LU0588546209.SGD","LU2778985437.USD","LU0327786744.USD","LU0348825331.USD","LU0918141705.HKD","LU0417516902.SGD","LU2097828474.EUR","LU0359201885.HKD","BK1589","LU2476274308.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2524786429","title":"North American Construction Group Ltd.盤中異動 早盤快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，North American Construction Group Ltd.股票出现波动，股价大幅下跌5.69%。North American Construction Group Ltd.股票所在的油气设备与服务行业中，整体跌幅为2.81%。其相关个股中，Leishen Energy Holding Co., Ltd.、道森地探、National Energy Services Reunited Corp涨幅较大，Nine Energy Service、华仕伯、斯伦贝谢较为活跃，换手率分别为0.21%、0.14%、0.09%，振幅较大的相关个股有Geospace Technologies Corporation、Leishen Energy Holding Co., Ltd.、Archrock, Inc.，振幅分别为97.54%、9.64%、4.10%。North American Construction Group Ltd.公司简介：North American Construction Group Ltd 是加拿大的重型土木建筑和采矿承包商供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250aa2c5a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250aa2c5a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2524412569","title":"把脈汽車業變革 助推產業高質量發展高階智駕發展提速 AI汽車安全邊界亟待明確","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412569","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 01:30","pubTimestamp":1743615054,"startTime":"0","endTime":"0","summary":"编者按：当前，全球汽车行业正在经历电动化和智能化的深刻变革，我国新能源汽车产业已经进入市场驱动的稳定发展阶段。新形势下，如何继续夯实稳固新能源汽车发展基础，积极推动汽车行业下半场智能化发展？近日举行的中国电动汽车百人会论坛（2025）论道技术新突破、寻找新方向、构建新模式、挖掘新动能，助力汽车产业变革，护航中国车企“出海”。本期汽车特刊推出本届论坛的特别报道，以激发更多思考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033363958695.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033363958695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4572","IE00B19Z4B17.USD","BK4179","NOA","IE0031619046.USD","BK4187","AIR"],"gpt_icon":0},{"id":"2524137225","title":"小米通報SU7高速事故 專家稱責任認定存在複雜性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137225","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:49","pubTimestamp":1743486577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","TSYW.SI","399432","LU0572944931.SGD","LU0588546209.SGD","LU2063271972.USD","LU0823426480.USD","LU0820561818.USD","HXXD.SI","LU0700851271.USD","LU0943347566.SGD","LU2357305700.SGD","BK1575","LU0327786744.USD","LU1232071149.USD","LU0149721374.USD","BK1607","LU1066053197.SGD","LU1770034418.SGD","LU1861215975.USD","LU2750360997.AUD","BK4551","LU2108987350.USD","399417","LU0820562030.AUD","LU1861220033.SGD","BK1506","LU0593848301.USD","161028","01810","161033","XIACY","LU1861558580.USD","LU0708995583.HKD","LU1366192091.USD","81810","LU2750360641.GBP","LU0348814723.USD","BK4588","HOmain","SG9999002463.SGD","LU0097036916.USD","TSLA","TSLL","LU1808992512.USD","LU1778281490.HKD","NOA","BK4548"],"gpt_icon":0},{"id":"2524134562","title":"小米公佈SU7高速上碰撞爆燃事件細節","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134562","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:52","pubTimestamp":1743483150,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0918141705.HKD","LU0359201612.USD","LU0593848301.USD","BK1193","LU0456827905.SGD","LU0823397103.USD","LU0235996351.USD","LU0561508036.HKD","LU1868837565.USD","LU0348825331.USD","LU2097828474.EUR","LU1303224171.USD","SG9999002463.SGD","LU0611395673.USD","LU1808992512.USD","BK1523","01810","LU0164865239.USD","LU2476274308.USD","LU0314109678.HKD","XIACY","LU2226246903.HKD","BK1615","LU0164880469.USD","LU0359201885.HKD","NOA","HXXD.SI","LU1105468828.SGD","09898","LU2778985437.USD","LU0348827113.USD","LU1813983027.USD","LU2039709279.SGD","BK1589","81810","LU0531971595.HKD","LU0320764599.SGD","LU0797268264.HKD","LU1023057109.AUD","LU0359202008.SGD","LU0540923850.HKD","BK1095","BK1607","BK1502","LU0143863784.USD","LU0345775950.USD","LU0143863198.USD","IE0034224299.USD","LU1880383440.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2523895506","title":"業內：新能源汽車產業進入價值重構新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895506","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:09","pubTimestamp":1743390570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159796","BK4179","NOA"],"gpt_icon":0},{"id":"2523662179","title":"黑芝麻智能單記章：2025年底乘用車NOA滲透率將達20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662179","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662179?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 15:32","pubTimestamp":1743233556,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者林子）3月29日，在中国电动汽车百人会论坛（2025）上，黑芝麻智能科技有限公司创始人兼首席执行官单记章表示，到2025年底，乘用车的NOA（即“导航辅助驾驶”）渗透率将达到20%，2030年几乎所有的车辆都会实现城市NOA的功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293360033083.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360033083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02533","BK1163","NOA","BK4179"],"gpt_icon":0},{"id":"2523665533","title":"【黑芝麻智能單記章：2025年年底乘用車NOA滲透率將達到20% 】黑芝麻智能科技有限公司創始人兼CEO單記章在2025中國電動汽車百人會論壇上表示，智駕市場已經進入爆發式增長階段，進入平權時代，高速NOA、城市NOA已向主流價格區間普及。單記章預測，到2025年年底乘用車NOA滲透率將達到20%，到2030年國內L2級以上智能汽車市場滲透率將超過90%，NOA標配搭載量將突破2400萬輛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665533","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:43","pubTimestamp":1743223419,"startTime":"0","endTime":"0","summary":"黑芝麻智能科技有限公司创始人兼CEO单记章在2025中国电动汽车百人会论坛上表示，智驾市场已经进入爆发式增长阶段，进入平权时代，高速NOA、城市NOA已向主流价格区间普及。单记章预测，到2025年年底乘用车NOA渗透率将达到20%，到2030年国内L2级以上智能汽车市场渗透率将超过90%，NOA标配搭载量将突破2400万辆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29124349149084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","161033","NOA","399432","02533","BK4179"],"gpt_icon":0},{"id":"2523053663","title":"黑芝麻智能單記章：2025年年底乘用車NOA滲透率將達到20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523053663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523053663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:34","pubTimestamp":1743222878,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02533","399432","NOA","BK4179","161033","BK1163"],"gpt_icon":0},{"id":"2522037470","title":"特斯拉FSD在中國被正式命名為“智能輔助駕駛功能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:41","pubTimestamp":1742913686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1551013425.SGD","TSLL","BK4581","LU1548497426.USD","LU0345769128.USD","BK4527","SG9999015986.USD","LU0719512351.SGD","LU1066051811.HKD","BK4574","LU1839511570.USD","LU1720051108.HKD","LU2213496289.HKD","LU0820562030.AUD","TSLA","BK4588","LU0316494557.USD","BK4604","BK4511","LU0077335932.USD","BK4099","BK4548","LU0943347566.SGD","LU1861215975.USD","LU2087621335.USD","LU0082616367.USD","LU2249611893.SGD","BK4585","LU2750360997.AUD","LU2756315664.SGD","BK4598","TSYW.SI","LU0466842654.USD","LU1066053197.SGD","LU2063271972.USD","LU2602419157.SGD","LU0345770993.USD","LU0348723411.USD","LU0820561818.USD","BK4516","LU0823414478.USD","LU0820561909.HKD","LU0689472784.USD","LU1629891620.HKD","LU0345770308.USD","LU2756315318.SGD","LU2360106780.USD","NOA","LU2250418816.HKD","BK4592"],"gpt_icon":0},{"id":"2521760919","title":"自主品牌“智能化”突圍高端市場，備戰L3、L4高階智駕","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760919","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760919?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:44","pubTimestamp":1742802287,"startTime":"0","endTime":"0","summary":"围绕汽车智能化的竞争正日益激烈，由比亚迪掀起的“全民智驾”浪潮将智驾拉入7万元起标配，不到2个月的时间里，十余家车企陆续跟进全系车型智驾策略、超过20款智能化新车扎堆入局。博世智能驾控系统中国区总裁吴永桥此前表示：“比亚迪‘天神之眼’发布会引起了巨大反响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354240697.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354240697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NOA","BK1539","BK1119","02238","BK4179"],"gpt_icon":0},{"id":"2521540301","title":"North American Construction Group Ltd.2024財年實現淨利潤32.18百萬美元，同比減少31.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521540301","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521540301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:00","pubTimestamp":1742551228,"startTime":"0","endTime":"0","summary":"3月21日，North American Construction Group Ltd.公布财报，公告显示公司2024财年净利润为32.18百万美元，同比减少31.21%；其中营业收入为8.51亿美元，同比增加20.03%，每股基本收益为1.20美元。机构评级：截至2025年3月21日，当前有8家机构对North American Construction Group Ltd.目标价做出预测，其中目标均价为25.96美元，其中最低目标价为22.96美元，最高目标价为29.22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180033a43c84f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180033a43c84f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOA"],"gpt_icon":0},{"id":"1188547095","title":"北美2024年第四季度GAAP每股收益增至C$1.00，銷售額降至C$305.59百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1188547095","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188547095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:33","pubTimestamp":1742455985,"startTime":"0","endTime":"0","summary":"北美公司报告季度收益为每股C$1.00。与去年同期每股收益C$0.87相比，增长14.94%。公司本季度报告销售额为C$305.59百万，较去年同期的C$326.30百万减少6.35%。以上内容来自Benzinga Earnings专栏，原文如下：North American  reported quarterly earnings of C$1.00 per share. This is a 14.94 percent increase over earnings of C$0.87 per share from the same period last year. The company reported C$305.59 million in sales this quarter. This is a 6.35 percent decrease over sales of C$326.30 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA","AFG"],"gpt_icon":0},{"id":"2520447571","title":"North American：2024年Q4財報實現營收2.185億美元，前值為2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520447571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520447571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:26","pubTimestamp":1742434001,"startTime":"0","endTime":"0","summary":"North American(NOA.US)：2024年Q4财报实现营收2.185亿美元，前值为2.397亿美元，预期值为2.164亿美元；每股收益为0.72美元，前值为0.64美元，预期值为0.73美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320095733a69cd261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320095733a69cd261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOA"],"gpt_icon":0},{"id":"2518271371","title":"North American Construction Group Ltd.盤中異動 股價大跌5.35%報16.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:02","pubTimestamp":1741618973,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时02分，North American Construction Group Ltd.股票出现波动，股价大幅下挫5.35%。North American Construction Group Ltd.股票所在的油气设备与服务行业中，整体跌幅为0.69%。其相关个股中，Leishen Energy Holding Co., Ltd.、Profrac Holding Corp.、华高涨幅较大，Solaris Energy Infrastructure, Inc.、华仕伯、Nine Energy Service较为活跃，换手率分别为0.96%、0.85%、0.77%，振幅较大的相关个股有Weatherford国际、Solaris Energy Infrastructure, Inc.、Expro Group Holdings N.V.，振幅分别为7.91%、6.30%、5.57%。North American Construction Group Ltd.公司简介：North American Construction Group Ltd 是加拿大的重型土木建筑和采矿承包商供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230253a26a4707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230253a26a4707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOA","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NOA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1747252800000,"name":null,"time":"盤後","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"NOA","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-13","symbol":"NOA","amount":0.12,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-13","currency":"CAD","dateTimestamp":1741838400000,"payDate":"2025-04-09"},{"date":"2024-11-27","symbol":"NOA","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-30","symbol":"NOA","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.0152624,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.015164,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0145544,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-08","value":0.0153834,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.0153316,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOA","date":"2025-04-24","current":14.384119,"percent":0.969081,"low":3.872187,"twenty":8.041737,"median":9.999523,"eighty":12.621046,"high":15.338009,"avg":10.050863,"sd":2.580717,"marketCap":456611571.47},"quantilePoints":[{"date":"2020-05-01","current":6.220316,"twenty":-97.78912,"median":16.509271,"eighty":29.873902,"marketCap":162751102.9},{"date":"2020-05-08","current":4.563223,"twenty":-97.616342,"median":16.443233,"eighty":29.834995,"marketCap":159636311.3},{"date":"2020-05-15","current":4.158133,"twenty":-97.616342,"median":16.326399,"eighty":29.834995,"marketCap":143812094.93},{"date":"2020-05-22","current":4.801511,"twenty":-97.587908,"median":16.2756,"eighty":29.834995,"marketCap":166778748.09},{"date":"2020-05-29","current":5.248302,"twenty":-97.454469,"median":16.260362,"eighty":29.760201,"marketCap":185259682.74},{"date":"2020-06-05","current":6.058483,"twenty":-97.421109,"median":16.113048,"eighty":29.728975,"marketCap":220227934.84},{"date":"2020-06-12","current":5.200644,"twenty":-95.556511,"median":16.06733,"eighty":29.667629,"marketCap":186219874.94},{"date":"2020-06-19","current":5.093415,"twenty":-41.228792,"median":16.001293,"eighty":29.653075,"marketCap":182699788.75},{"date":"2020-06-26","current":4.956399,"twenty":-27.253154,"median":15.83874,"eighty":29.623967,"marketCap":176220761.1},{"date":"2020-07-02","current":5.010014,"twenty":-27.125592,"median":15.721905,"eighty":29.611216,"marketCap":179525857.38},{"date":"2020-07-10","current":4.622795,"twenty":-27.08057,"median":15.686347,"eighty":29.598952,"marketCap":165684605.94},{"date":"2020-07-17","current":4.634709,"twenty":-26.847958,"median":15.533954,"eighty":29.561874,"marketCap":166372258.11},{"date":"2020-07-24","current":4.610881,"twenty":-26.667871,"median":15.310444,"eighty":29.499086,"marketCap":167443482.15},{"date":"2020-07-31","current":5.04944,"twenty":-26.585827,"median":15.173289,"eighty":29.462763,"marketCap":181483809.69},{"date":"2020-08-07","current":5.52169,"twenty":-26.445594,"median":15.107253,"eighty":29.454191,"marketCap":198737566.83},{"date":"2020-08-14","current":6.10292,"twenty":-26.363922,"median":14.589116,"eighty":29.441744,"marketCap":221652703.73},{"date":"2020-08-21","current":5.81836,"twenty":-26.315508,"median":14.48752,"eighty":29.43477,"marketCap":212277076.7},{"date":"2020-08-28","current":5.715433,"twenty":-26.272909,"median":14.457041,"eighty":29.391964,"marketCap":209920430.18},{"date":"2020-09-04","current":5.539853,"twenty":-26.251127,"median":14.294488,"eighty":29.362571,"marketCap":203232799.6},{"date":"2020-09-11","current":5.34611,"twenty":-26.243428,"median":14.26401,"eighty":29.332894,"marketCap":195230993.96},{"date":"2020-09-18","current":5.673052,"twenty":-26.228367,"median":14.146712,"eighty":29.265644,"marketCap":207338679.97},{"date":"2020-09-25","current":5.27951,"twenty":-26.190715,"median":14.0405,"eighty":29.210666,"marketCap":189509481.45},{"date":"2020-10-02","current":5.067604,"twenty":-25.972334,"median":13.578098,"eighty":29.180797,"marketCap":183331627.32},{"date":"2020-10-09","current":5.249238,"twenty":-25.672143,"median":13.071645,"eighty":29.150974,"marketCap":192404245.83},{"date":"2020-10-16","current":5.243184,"twenty":-25.638769,"median":13.028728,"eighty":29.094347,"marketCap":191433088.6},{"date":"2020-10-23","current":6.599388,"twenty":-25.573223,"median":12.940024,"eighty":29.066548,"marketCap":241660449.58},{"date":"2020-10-30","current":6.368,"twenty":-25.497919,"median":12.893619,"eighty":29.017125,"marketCap":226865905.64},{"date":"2020-11-06","current":6.40488,"twenty":-25.306246,"median":12.791991,"eighty":28.961404,"marketCap":233025375.48},{"date":"2020-11-13","current":7.24698,"twenty":-25.022149,"median":12.734512,"eighty":28.960845,"marketCap":261028721.87},{"date":"2020-11-20","current":7.904679,"twenty":-24.895487,"median":12.694031,"eighty":28.917556,"marketCap":286816948.21},{"date":"2020-11-27","current":8.218162,"twenty":-24.837458,"median":12.612397,"eighty":28.838069,"marketCap":300128010.6},{"date":"2020-12-04","current":8.925034,"twenty":-24.786072,"median":12.577257,"eighty":28.77772,"marketCap":330430838.38},{"date":"2020-12-11","current":7.966146,"twenty":-24.783858,"median":12.553386,"eighty":28.75676,"marketCap":295872767.3},{"date":"2020-12-18","current":7.701837,"twenty":-24.775001,"median":12.508141,"eighty":28.707087,"marketCap":285655393.69},{"date":"2020-12-24","current":7.394501,"twenty":-24.775001,"median":12.433442,"eighty":28.707087,"marketCap":273322053.29},{"date":"2020-12-31","current":7.646517,"twenty":-24.775001,"median":12.374128,"eighty":28.704165,"marketCap":284484992.15},{"date":"2021-01-08","current":7.990733,"twenty":-24.723771,"median":12.331275,"eighty":28.584797,"marketCap":297974238.56},{"date":"2021-01-15","current":8.009173,"twenty":-24.70195,"median":12.260853,"eighty":28.53116,"marketCap":298129530.05},{"date":"2021-01-22","current":7.929266,"twenty":-24.699697,"median":12.191427,"eighty":28.487573,"marketCap":295384718.21},{"date":"2021-01-29","current":7.265528,"twenty":-24.654515,"median":12.165991,"eighty":28.434613,"marketCap":269460355.02},{"date":"2021-02-05","current":7.351656,"twenty":-24.579211,"median":12.12973,"eighty":28.40442,"marketCap":272782680.3},{"date":"2021-02-12","current":7.683865,"twenty":-24.436133,"median":12.084485,"eighty":28.378683,"marketCap":286765725.37},{"date":"2021-02-19","current":9.300474,"twenty":-24.360829,"median":12.042854,"eighty":28.29909,"marketCap":363180066.5},{"date":"2021-02-26","current":8.942919,"twenty":-24.270464,"median":11.977353,"eighty":28.197709,"marketCap":346498248.86},{"date":"2021-03-05","current":8.93707,"twenty":-24.134917,"median":11.936411,"eighty":28.183155,"marketCap":346525380.19},{"date":"2021-03-12","current":8.644627,"twenty":-24.074674,"median":11.915845,"eighty":28.143799,"marketCap":340673045.5},{"date":"2021-03-19","current":8.252753,"twenty":-23.969248,"median":11.870461,"eighty":28.105929,"marketCap":324644828.17},{"date":"2021-03-26","current":7.754438,"twenty":-23.931596,"median":11.817129,"eighty":28.044896,"marketCap":303450875.97},{"date":"2021-04-01","current":8.091339,"twenty":-23.844501,"median":11.796563,"eighty":27.976359,"marketCap":316795912.73},{"date":"2021-04-09","current":8.188412,"twenty":-23.560624,"median":11.78016,"eighty":27.959946,"marketCap":320851855.74},{"date":"2021-04-16","current":8.005686,"twenty":-23.450283,"median":11.734865,"eighty":27.94302,"marketCap":315142435.9},{"date":"2021-04-23","current":7.902903,"twenty":-23.422057,"median":11.665232,"eighty":27.940216,"marketCap":311228339.68},{"date":"2021-04-30","current":9.394772,"twenty":-23.412,"median":11.652765,"eighty":27.927764,"marketCap":377942960.58},{"date":"2021-05-07","current":9.672589,"twenty":-23.321635,"median":11.533885,"eighty":27.869753,"marketCap":394752586.59},{"date":"2021-05-14","current":9.388732,"twenty":-23.027949,"median":10.091593,"eighty":27.648008,"marketCap":384431097.62},{"date":"2021-05-21","current":9.123854,"twenty":-22.817098,"median":9.683929,"eighty":27.608001,"marketCap":375219129.02},{"date":"2021-05-28","current":8.946405,"twenty":-22.809568,"median":9.627232,"eighty":27.598858,"marketCap":366765014.72},{"date":"2021-06-04","current":9.60323,"twenty":-22.779446,"median":9.609561,"eighty":27.594246,"marketCap":393480496.56},{"date":"2021-06-11","current":10.152471,"twenty":-22.47823,"median":9.625879,"eighty":27.542794,"marketCap":413805671.52},{"date":"2021-06-18","current":9.965616,"twenty":-22.365274,"median":9.65558,"eighty":27.517282,"marketCap":395903738.71},{"date":"2021-06-25","current":11.545392,"twenty":-22.28997,"median":9.693826,"eighty":27.504178,"marketCap":465488206.15},{"date":"2021-07-02","current":10.848932,"twenty":-22.214667,"median":9.793336,"eighty":27.478287,"marketCap":435346966.04},{"date":"2021-07-09","current":10.418598,"twenty":-22.124302,"median":9.906162,"eighty":27.465116,"marketCap":413947477.24},{"date":"2021-07-16","current":9.722138,"twenty":-22.041468,"median":9.965616,"eighty":27.455392,"marketCap":382718336.85},{"date":"2021-07-23","current":10.984827,"twenty":-1.307532,"median":9.959954,"eighty":27.408563,"marketCap":432710190.68},{"date":"2021-07-30","current":13.497448,"twenty":4.043754,"median":10.033563,"eighty":27.390794,"marketCap":422138227.82},{"date":"2021-08-06","current":13.129336,"twenty":4.143836,"median":10.172289,"eighty":27.35552,"marketCap":407426851.47},{"date":"2021-08-13","current":12.530251,"twenty":4.158133,"median":10.277041,"eighty":27.346681,"marketCap":390870083.98},{"date":"2021-08-20","current":12.176575,"twenty":4.196259,"median":10.384925,"eighty":27.320233,"marketCap":369468236.88},{"date":"2021-08-27","current":12.840621,"twenty":4.267745,"median":10.463897,"eighty":27.291839,"marketCap":396423616.34},{"date":"2021-09-03","current":13.049939,"twenty":4.297532,"median":10.732855,"eighty":27.283753,"marketCap":406690956.45},{"date":"2021-09-10","current":12.421983,"twenty":4.419059,"median":10.843511,"eighty":27.283094,"marketCap":383338359.77},{"date":"2021-09-17","current":13.569627,"twenty":4.536272,"median":10.984827,"eighty":27.26427,"marketCap":415131304.12},{"date":"2021-09-24","current":13.324219,"twenty":4.56273,"median":11.248123,"eighty":27.199972,"marketCap":409360747.4},{"date":"2021-10-01","current":13.396398,"twenty":4.570371,"median":11.533885,"eighty":27.15173,"marketCap":412221247.5},{"date":"2021-10-08","current":14.053226,"twenty":4.58586,"median":11.571202,"eighty":27.136886,"marketCap":439530963.42},{"date":"2021-10-15","current":14.370813,"twenty":4.603732,"median":11.648814,"eighty":27.086662,"marketCap":453082656.46},{"date":"2021-10-22","current":15.056512,"twenty":4.614455,"median":11.661127,"eighty":27.042332,"marketCap":474889470.88},{"date":"2021-10-29","current":13.126575,"twenty":4.620412,"median":11.722526,"eighty":27.02477,"marketCap":488541004.48},{"date":"2021-11-05","current":12.45484,"twenty":4.624212,"median":11.780136,"eighty":26.989477,"marketCap":461804833.27},{"date":"2021-11-12","current":12.09124,"twenty":4.630888,"median":11.796563,"eighty":26.959948,"marketCap":444083922.06},{"date":"2021-11-19","current":11.604385,"twenty":4.649006,"median":11.796563,"eighty":26.945573,"marketCap":423831343.74},{"date":"2021-11-26","current":11.259274,"twenty":4.663304,"median":11.78016,"eighty":26.939894,"marketCap":406277696.28},{"date":"2021-12-03","current":10.772419,"twenty":4.675219,"median":11.776941,"eighty":26.927518,"marketCap":388257752.54},{"date":"2021-12-10","current":11.283924,"twenty":4.682367,"median":11.71892,"eighty":26.902379,"marketCap":409508062.19},{"date":"2021-12-17","current":11.09288,"twenty":4.68475,"median":11.665232,"eighty":26.879397,"marketCap":399448955.86},{"date":"2021-12-23","current":11.351714,"twenty":4.690707,"median":11.656716,"eighty":26.861271,"marketCap":408820476.4},{"date":"2021-12-31","current":11.826243,"twenty":4.707388,"median":11.632763,"eighty":26.851387,"marketCap":431224391.34},{"date":"2022-01-07","current":11.733802,"twenty":4.737173,"median":11.656716,"eighty":26.815764,"marketCap":427583391.64},{"date":"2022-01-14","current":12.017287,"twenty":4.744322,"median":11.671785,"eighty":26.774804,"marketCap":441976401.39},{"date":"2022-01-21","current":11.043579,"twenty":4.753854,"median":11.661127,"eighty":26.759114,"marketCap":406758266.95},{"date":"2022-01-28","current":11.018928,"twenty":4.801511,"median":11.648814,"eighty":26.723716,"marketCap":398468220.97},{"date":"2022-02-04","current":11.505782,"twenty":4.81937,"median":11.612195,"eighty":26.709682,"marketCap":415878370.4},{"date":"2022-02-11","current":11.875545,"twenty":4.841554,"median":11.61363,"eighty":26.670569,"marketCap":432066115.01},{"date":"2022-02-18","current":11.031472,"twenty":4.946592,"median":11.616711,"eighty":26.670569,"marketCap":444935505.81},{"date":"2022-02-25","current":10.328513,"twenty":4.999864,"median":11.616711,"eighty":26.670569,"marketCap":416743080.16},{"date":"2022-03-04","current":10.93184,"twenty":5.024667,"median":11.616711,"eighty":26.670569,"marketCap":440188313.53},{"date":"2022-03-11","current":10.461356,"twenty":5.06919,"median":11.616711,"eighty":26.670569,"marketCap":422939644.69},{"date":"2022-03-18","current":10.721506,"twenty":5.087293,"median":11.616711,"eighty":26.670569,"marketCap":436553927.37},{"date":"2022-03-25","current":10.610803,"twenty":5.11755,"median":11.616711,"eighty":26.670569,"marketCap":436422551.58},{"date":"2022-04-01","current":10.118179,"twenty":5.168475,"median":11.616711,"eighty":26.670569,"marketCap":415927949.21},{"date":"2022-04-08","current":10.404811,"twenty":5.219739,"median":11.616711,"eighty":26.670569,"marketCap":424873730.28},{"date":"2022-04-14","current":10.360606,"twenty":5.249238,"median":11.616711,"eighty":26.670569,"marketCap":422169933.1},{"date":"2022-04-22","current":9.802515,"twenty":5.279226,"median":11.616711,"eighty":26.670569,"marketCap":396762202.19},{"date":"2022-04-29","current":10.062855,"twenty":5.342979,"median":11.616711,"eighty":26.670569,"marketCap":357871169.3},{"date":"2022-05-06","current":9.919545,"twenty":5.371538,"median":11.616711,"eighty":26.670569,"marketCap":351395423},{"date":"2022-05-13","current":9.689002,"twenty":5.434945,"median":11.616711,"eighty":26.670569,"marketCap":341495413.63},{"date":"2022-05-20","current":9.74508,"twenty":5.49773,"median":11.616711,"eighty":26.670569,"marketCap":345967994.7},{"date":"2022-05-27","current":10.181241,"twenty":5.537431,"median":11.616711,"eighty":26.670569,"marketCap":364084190.75},{"date":"2022-06-03","current":10.511477,"twenty":5.556838,"median":11.616711,"eighty":26.670569,"marketCap":380765992.72},{"date":"2022-06-10","current":10.156318,"twenty":5.628249,"median":11.616711,"eighty":26.670569,"marketCap":361705878.22},{"date":"2022-06-17","current":8.854066,"twenty":5.674381,"median":11.616711,"eighty":26.670569,"marketCap":309136740.87},{"date":"2022-06-24","current":8.729448,"twenty":5.715461,"median":11.616711,"eighty":26.680347,"marketCap":308027816.06},{"date":"2022-07-01","current":8.804219,"twenty":5.794142,"median":11.616711,"eighty":26.680347,"marketCap":310714279.52},{"date":"2022-07-08","current":9.109531,"twenty":5.876407,"median":11.616711,"eighty":26.680347,"marketCap":320915231.76},{"date":"2022-07-15","current":8.685832,"twenty":6.082292,"median":11.616711,"eighty":26.680347,"marketCap":304159952.83},{"date":"2022-07-22","current":9.153148,"twenty":6.163465,"median":11.616711,"eighty":26.680347,"marketCap":324450408.29},{"date":"2022-07-29","current":7.717966,"twenty":6.247961,"median":11.616711,"eighty":26.680347,"marketCap":303206235.66},{"date":"2022-08-05","current":7.879881,"twenty":6.388245,"median":11.616711,"eighty":26.680347,"marketCap":306484805.53},{"date":"2022-08-12","current":8.187521,"twenty":6.427008,"median":11.616711,"eighty":26.680347,"marketCap":322191014.6},{"date":"2022-08-19","current":7.890676,"twenty":6.563473,"median":11.616711,"eighty":26.680347,"marketCap":305610956.67},{"date":"2022-08-26","current":8.171329,"twenty":6.702013,"median":11.616711,"eighty":26.680347,"marketCap":316539277.11},{"date":"2022-09-02","current":8.549132,"twenty":7.086444,"median":11.616711,"eighty":26.680347,"marketCap":328648568.46},{"date":"2022-09-09","current":8.376422,"twenty":7.250726,"median":11.616711,"eighty":26.680347,"marketCap":323280327.76},{"date":"2022-09-16","current":7.723363,"twenty":7.290053,"median":11.616711,"eighty":26.680347,"marketCap":292936496.63},{"date":"2022-09-23","current":7.113482,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":264032706.74},{"date":"2022-09-30","current":7.118879,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":261074825.01},{"date":"2022-10-07","current":7.545256,"twenty":7.387206,"median":11.616711,"eighty":26.680347,"marketCap":277605311.54},{"date":"2022-10-14","current":7.879881,"twenty":7.414262,"median":11.616711,"eighty":26.680347,"marketCap":286041731.85},{"date":"2022-10-21","current":8.095769,"twenty":7.516206,"median":11.616711,"eighty":26.680347,"marketCap":297071799.21},{"date":"2022-10-28","current":7.907714,"twenty":7.554971,"median":11.616711,"eighty":26.680347,"marketCap":328524550.78},{"date":"2022-11-04","current":8.108441,"twenty":7.657003,"median":11.616711,"eighty":26.680347,"marketCap":339565570.62},{"date":"2022-11-11","current":8.416534,"twenty":7.704927,"median":11.616711,"eighty":26.680347,"marketCap":358364981.04},{"date":"2022-11-18","current":8.099105,"twenty":7.717966,"median":11.616711,"eighty":26.680347,"marketCap":342760654.41},{"date":"2022-11-25","current":8.44921,"twenty":7.730462,"median":11.616711,"eighty":26.680347,"marketCap":357542642.67},{"date":"2022-12-02","current":8.453878,"twenty":7.748485,"median":11.616711,"eighty":26.680347,"marketCap":355277824.14},{"date":"2022-12-09","current":8.215807,"twenty":7.783811,"median":11.616711,"eighty":26.680347,"marketCap":341311682.24},{"date":"2022-12-16","current":8.318504,"twenty":7.831151,"median":11.616711,"eighty":26.680347,"marketCap":343839209.82},{"date":"2022-12-23","current":8.229811,"twenty":7.879881,"median":11.616711,"eighty":26.680347,"marketCap":342842161.28},{"date":"2022-12-30","current":8.439874,"twenty":7.894598,"median":11.616711,"eighty":26.680347,"marketCap":352949153.26},{"date":"2023-01-06","current":8.42587,"twenty":7.894598,"median":11.604385,"eighty":26.466895,"marketCap":354079725.44},{"date":"2023-01-13","current":8.827324,"twenty":7.894598,"median":11.573572,"eighty":26.165697,"marketCap":372526562.83},{"date":"2023-01-20","current":9.10274,"twenty":7.894598,"median":11.542758,"eighty":25.74365,"marketCap":384252691.68},{"date":"2023-01-27","current":9.214774,"twenty":7.894598,"median":11.476421,"eighty":25.215001,"marketCap":391763570.4},{"date":"2023-02-03","current":9.382825,"twenty":7.894598,"median":11.382528,"eighty":24.736661,"marketCap":396842425.33},{"date":"2023-02-10","current":9.49019,"twenty":7.894598,"median":11.320901,"eighty":24.04651,"marketCap":402023299.5},{"date":"2023-02-17","current":8.602094,"twenty":7.894598,"median":11.240785,"eighty":23.360799,"marketCap":429235039.29},{"date":"2023-02-24","current":8.911832,"twenty":7.894598,"median":11.172996,"eighty":23.10506,"marketCap":440892898.37},{"date":"2023-03-03","current":9.374479,"twenty":7.894598,"median":11.09288,"eighty":22.905035,"marketCap":463702994.06},{"date":"2023-03-10","current":9.088265,"twenty":7.894598,"median":11.031472,"eighty":22.73603,"marketCap":444445363.88},{"date":"2023-03-17","current":8.551124,"twenty":7.894598,"median":10.994277,"eighty":22.550457,"marketCap":419575368.34},{"date":"2023-03-24","current":8.449505,"twenty":7.894598,"median":10.926487,"eighty":22.457671,"marketCap":413962156.13},{"date":"2023-03-31","current":8.837673,"twenty":7.895336,"median":10.843511,"eighty":22.391394,"marketCap":440064508.76},{"date":"2023-04-06","current":9.214078,"twenty":7.895336,"median":10.774248,"eighty":22.125146,"marketCap":460389532.47},{"date":"2023-04-14","current":9.410122,"twenty":7.894598,"median":10.710865,"eighty":21.794909,"marketCap":474641551.25},{"date":"2023-04-21","current":9.861023,"twenty":7.894598,"median":10.621874,"eighty":21.519863,"marketCap":493454006.42},{"date":"2023-04-28","current":8.97937,"twenty":7.893861,"median":10.549917,"eighty":21.135697,"marketCap":499561123.41},{"date":"2023-05-05","current":8.757481,"twenty":7.893861,"median":10.47949,"eighty":20.525721,"marketCap":487858606.37},{"date":"2023-05-12","current":8.799367,"twenty":7.892386,"median":10.431105,"eighty":20.280499,"marketCap":493681407.85},{"date":"2023-05-19","current":8.977378,"twenty":7.892386,"median":10.39157,"eighty":20.114809,"marketCap":503086659.16},{"date":"2023-05-26","current":8.694654,"twenty":7.892386,"median":10.35372,"eighty":19.965687,"marketCap":482511256.58},{"date":"2023-06-02","current":8.659749,"twenty":7.892386,"median":10.339583,"eighty":19.75029,"marketCap":486526550.09},{"date":"2023-06-09","current":8.949455,"twenty":7.892386,"median":10.291195,"eighty":19.468616,"marketCap":507053794.71},{"date":"2023-06-16","current":9.001811,"twenty":7.892386,"median":10.197769,"eighty":19.343787,"marketCap":514656444.86},{"date":"2023-06-23","current":9.228689,"twenty":7.892044,"median":10.150087,"eighty":19.142078,"marketCap":530211813.84},{"date":"2023-06-30","current":8.97403,"twenty":7.891702,"median":10.08166,"eighty":18.847473,"marketCap":512587819.15},{"date":"2023-07-07","current":8.841901,"twenty":7.891702,"median":10.056306,"eighty":18.558429,"marketCap":500540277.43},{"date":"2023-07-14","current":9.024025,"twenty":7.891702,"median":9.969941,"eighty":18.269018,"marketCap":520282494.86},{"date":"2023-07-21","current":8.97403,"twenty":7.891702,"median":9.941353,"eighty":17.951035,"marketCap":515037378.63},{"date":"2023-07-28","current":10.940615,"twenty":7.891702,"median":9.908419,"eighty":17.240759,"marketCap":666699929.52},{"date":"2023-08-04","current":11.229926,"twenty":7.891702,"median":9.908419,"eighty":16.850001,"marketCap":676800409.23},{"date":"2023-08-11","current":10.731114,"twenty":7.891702,"median":9.908419,"eighty":16.52959,"marketCap":643900449.23},{"date":"2023-08-18","current":10.641327,"twenty":7.891702,"median":9.908419,"eighty":16.358909,"marketCap":632738422.4},{"date":"2023-08-25","current":10.950591,"twenty":7.891702,"median":9.908419,"eighty":16.259346,"marketCap":649116159.97},{"date":"2023-09-01","current":11.123513,"twenty":7.891702,"median":9.908419,"eighty":16.06225,"marketCap":660730236.39},{"date":"2023-09-08","current":10.757717,"twenty":7.891702,"median":9.908419,"eighty":15.883442,"marketCap":632489002.95},{"date":"2023-09-15","current":10.418525,"twenty":7.891702,"median":9.908419,"eighty":15.690411,"marketCap":620026900.25},{"date":"2023-09-22","current":10.215674,"twenty":7.891702,"median":9.908419,"eighty":15.392004,"marketCap":609077341.04},{"date":"2023-09-29","current":9.746791,"twenty":7.891702,"median":9.907464,"eighty":15.137731,"marketCap":580824479.38},{"date":"2023-10-06","current":9.786696,"twenty":7.891702,"median":9.846714,"eighty":14.925146,"marketCap":572839616.38},{"date":"2023-10-13","current":10.002848,"twenty":7.891702,"median":9.838354,"eighty":14.532824,"marketCap":588597867.54},{"date":"2023-10-20","current":9.666981,"twenty":7.891702,"median":9.825942,"eighty":14.452977,"marketCap":566583035.58},{"date":"2023-10-27","current":9.470781,"twenty":7.890676,"median":9.799997,"eighty":14.370813,"marketCap":550692444.7},{"date":"2023-11-03","current":10.225346,"twenty":7.890676,"median":9.794927,"eighty":14.172574,"marketCap":530689163.46},{"date":"2023-11-10","current":10.100747,"twenty":7.890676,"median":9.794927,"eighty":14.053226,"marketCap":525285211.5},{"date":"2023-11-17","current":10.224018,"twenty":7.890676,"median":9.794927,"eighty":13.76451,"marketCap":531908423.52},{"date":"2023-11-24","current":9.809379,"twenty":7.890676,"median":9.794927,"eighty":13.656242,"marketCap":512538407.74},{"date":"2023-12-01","current":10.433205,"twenty":7.890676,"median":9.786696,"eighty":13.497448,"marketCap":550193816.31},{"date":"2023-12-08","current":10.160514,"twenty":7.891018,"median":9.790812,"eighty":13.384849,"marketCap":534926764.4},{"date":"2023-12-15","current":10.414527,"twenty":7.891018,"median":9.790812,"eighty":13.23322,"marketCap":555839062.26},{"date":"2023-12-22","current":10.444411,"twenty":7.891018,"median":9.790812,"eighty":13.129336,"marketCap":562153941.48},{"date":"2023-12-29","current":10.336082,"twenty":7.890676,"median":9.786696,"eighty":13.049939,"marketCap":560563899.77},{"date":"2024-01-05","current":10.317405,"twenty":7.890142,"median":9.786696,"eighty":13.022512,"marketCap":552993487.44},{"date":"2024-01-12","current":10.791811,"twenty":7.890142,"median":9.786696,"eighty":13.002301,"marketCap":574745285.57},{"date":"2024-01-19","current":11.494082,"twenty":7.889607,"median":9.786696,"eighty":12.919593,"marketCap":609353548.57},{"date":"2024-01-26","current":11.748095,"twenty":7.890142,"median":9.786696,"eighty":12.858887,"marketCap":622875286.67},{"date":"2024-02-02","current":11.307308,"twenty":7.890142,"median":9.786696,"eighty":12.801644,"marketCap":603731203.61},{"date":"2024-02-09","current":11.75183,"twenty":7.890142,"median":9.786696,"eighty":12.719616,"marketCap":624433216.04},{"date":"2024-02-16","current":12.315888,"twenty":7.890142,"median":9.786696,"eighty":12.661377,"marketCap":652568399.16},{"date":"2024-02-23","current":12.390598,"twenty":7.890142,"median":9.786696,"eighty":12.592805,"marketCap":656979258.77},{"date":"2024-03-01","current":12.693172,"twenty":7.890676,"median":9.786696,"eighty":12.587907,"marketCap":669402519.86},{"date":"2024-03-08","current":12.640875,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":671936974.3},{"date":"2024-03-15","current":13.256267,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":619244308.89},{"date":"2024-03-22","current":13.15042,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":613609822.72},{"date":"2024-03-28","current":13.010702,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":607036633.14},{"date":"2024-04-05","current":13.311307,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":622787620.41},{"date":"2024-04-12","current":12.616952,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":580532217.42},{"date":"2024-04-19","current":12.015741,"twenty":7.890142,"median":9.786696,"eighty":12.531587,"marketCap":551803680.94},{"date":"2024-04-26","current":12.621186,"twenty":7.890676,"median":9.786696,"eighty":12.517604,"marketCap":581723222.52},{"date":"2024-05-03","current":14.958802,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":574878391.81},{"date":"2024-05-10","current":14.424425,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":555119624.54},{"date":"2024-05-17","current":13.942257,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":539278780.8},{"date":"2024-05-24","current":13.74939,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":528534736.24},{"date":"2024-05-31","current":14.728952,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":567722920.86},{"date":"2024-06-07","current":14.470104,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":556759580.05},{"date":"2024-06-14","current":14.02854,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":537241949.72},{"date":"2024-06-21","current":13.952408,"twenty":7.889607,"median":9.786696,"eighty":12.490243,"marketCap":536323207.91},{"date":"2024-06-28","current":13.368731,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":514059585.72},{"date":"2024-07-05","current":13.74939,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":531975075.49},{"date":"2024-07-12","current":13.186015,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":509735750.52},{"date":"2024-07-15","current":13.378882,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":515666043.36},{"date":"2024-08-02","current":12.655036,"twenty":7.879881,"median":9.74508,"eighty":12.350788,"marketCap":497297266.32},{"date":"2024-08-09","current":11.830249,"twenty":7.879881,"median":9.74508,"eighty":12.330025,"marketCap":468271546.01},{"date":"2024-08-16","current":12.46639,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":495021793.74},{"date":"2024-08-23","current":12.550222,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":501829968.18},{"date":"2024-08-30","current":13.339235,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":538436277.11},{"date":"2024-09-06","current":12.786926,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":514432651.34},{"date":"2024-09-13","current":12.096541,"twenty":7.879881,"median":9.74508,"eighty":12.243498,"marketCap":484141025.72},{"date":"2024-09-20","current":12.491047,"twenty":7.879881,"median":9.74508,"eighty":12.240526,"marketCap":500951118.55},{"date":"2024-09-27","current":12.200098,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":492758632.62},{"date":"2024-10-04","current":12.693231,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":509965590.8},{"date":"2024-10-11","current":12.742544,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":503946244.98},{"date":"2024-10-18","current":11.529438,"twenty":7.879881,"median":9.74508,"eighty":12.20674,"marketCap":455149467.44},{"date":"2024-10-25","current":11.840112,"twenty":7.879881,"median":9.74508,"eighty":12.188442,"marketCap":465233361.74},{"date":"2024-10-31","current":11.800661,"twenty":7.879881,"median":9.74508,"eighty":12.171381,"marketCap":460755054.18},{"date":"2024-11-08","current":13.70968,"twenty":7.879881,"median":9.738357,"eighty":12.163038,"marketCap":562500335.89},{"date":"2024-11-15","current":13.205405,"twenty":7.879881,"median":9.738357,"eighty":12.173178,"marketCap":536401246.65},{"date":"2024-11-22","current":12.974475,"twenty":7.879881,"median":9.738357,"eighty":12.20503,"marketCap":529158159.35},{"date":"2024-11-29","current":13.195979,"twenty":7.879881,"median":9.738357,"eighty":12.224402,"marketCap":536136977.27},{"date":"2024-12-06","current":13.926471,"twenty":7.879881,"median":9.738357,"eighty":12.280384,"marketCap":565041654.49},{"date":"2024-12-13","current":14.025441,"twenty":7.879881,"median":9.738357,"eighty":12.326428,"marketCap":562779427.19},{"date":"2024-12-20","current":13.869916,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":550002268.23},{"date":"2024-12-27","current":14.468448,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":571606287.35},{"date":"2025-01-03","current":14.722942,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":580476143.71},{"date":"2025-01-10","current":14.049005,"twenty":7.879881,"median":9.731634,"eighty":12.328151,"marketCap":555320499.41},{"date":"2025-01-17","current":14.152687,"twenty":7.879881,"median":9.731634,"eighty":12.328313,"marketCap":559628653.4},{"date":"2025-01-24","current":13.780372,"twenty":7.879881,"median":9.731634,"eighty":12.328313,"marketCap":545619046.1},{"date":"2025-01-31","current":13.299662,"twenty":7.879881,"median":9.731634,"eighty":12.362832,"marketCap":525394461.22},{"date":"2025-02-07","current":12.630437,"twenty":7.879881,"median":9.731634,"eighty":12.45484,"marketCap":502549483.09},{"date":"2025-02-14","current":12.545606,"twenty":7.879881,"median":9.731634,"eighty":12.486944,"marketCap":502362572.54},{"date":"2025-02-21","current":12.616298,"twenty":7.879881,"median":9.731634,"eighty":12.495978,"marketCap":505766129.55},{"date":"2025-02-28","current":12.093172,"twenty":7.879881,"median":9.767436,"eighty":12.495978,"marketCap":477074015.88},{"date":"2025-03-07","current":11.301413,"twenty":7.877045,"median":9.790812,"eighty":12.497058,"marketCap":451436359.94},{"date":"2025-03-14","current":10.896108,"twenty":7.895336,"median":9.804952,"eighty":12.497058,"marketCap":430377945.39},{"date":"2025-03-21","current":14.877255,"twenty":7.904324,"median":9.845741,"eighty":12.504625,"marketCap":457567673.39},{"date":"2025-03-28","current":14.462602,"twenty":7.937142,"median":9.889355,"eighty":12.533259,"marketCap":445464052.46},{"date":"2025-04-04","current":13.865752,"twenty":7.964005,"median":9.914269,"eighty":12.555948,"marketCap":435329083.58},{"date":"2025-04-11","current":12.982762,"twenty":7.990733,"median":9.948629,"eighty":12.57981,"marketCap":408310437.03},{"date":"2025-04-17","current":14.195475,"twenty":8.017106,"median":9.965616,"eighty":12.616298,"marketCap":451409832.36},{"date":"2025-04-24","current":14.384119,"twenty":8.041737,"median":9.999523,"eighty":12.621046,"marketCap":456611571.47}],"updateTime":1745650916068}}}