美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾亞財富

8.69

-0.4900-5.34%

盤後：8.690.00000.00%16:05 EDT

成交量：22.50萬

成交額：195.30萬

市值：5.74億

市盈率：9.40

高：8.94

開：8.94

低：8.50

收：9.18

資料載入中...

總覽公司新聞公告

諾亞財富4月4日成交額為195.14萬美元

受累境外保險分銷業務諾亞控股2024年淨利潤“腰斬”

中国经营网

諾亞財富盤中異動早盤股價大跌5.12%報8.71美元

諾亞財富4月2日成交額為37.51萬美元

諾亞財富3月26日成交額為201.25萬美元

異動解讀 | 諾亞財富盤中大跌5.35%，2024年淨利潤同比大幅下降52.9%

諾亞控股2024年歸母淨利潤4.75億元同比下降52.9%：營業收入下降21.06%

【諾亞控股2024年報：戰略轉型成效初顯，境外收入佔比提升至48%】諾亞控股(NOAH.US；06686.HK)於3月26日公佈2024年財報。數據顯示，諾亞全年淨收入26億元(人民幣，下同)，其中境外業務收入達12.5億元，佔總收入比重提升至48%，較上年提升4.6個百分點，可見諾亞國際化戰略成效顯現。在宏觀經濟疲軟與監管趨嚴雙重壓力下，諾亞控股通過業務重組實現"軟着陸"：境內方面將銷售團隊分拆至獨立持牌主體，精簡分支機構至核心城市。儘管轉型導致淨利潤有所下滑，但Q4已顯現回暖跡象，得益於境內市場好轉，投資者全球配置意識增強，諾亞的人民幣ETF、QDII等產品在9月的中表現回暖，四季度人民幣私募二級產品募集量環比激增超200%。境外方面，諾亞在過去一年推出了全新的境外品牌Ark, Olive和Glory。此外，將通過香港、新加坡、美國（籌備中）三大簿記中心，覆蓋全球華人客戶。截至2024年年底，諾亞的境外RM團隊全年同比大增55%，境外註冊客戶羣超過17,600人，同比增長18.3%。

諾亞財富上漲2.62%，報11.34美元/股，總市值7.53億美元

諾亞財富上漲4.33%，報11.09美元/股，總市值7.37億美元

諾亞控股盤中異動急速上漲6.69%報19.780港元

諾亞財富盤中異動早盤大幅拉昇5.03%報11.44美元

諾亞ARK戰略升級新加坡總部，打造全球華人財富管理新樞紐

諾亞財富盤中異動早盤大幅上漲5.01%

諾亞財富下跌4.74%，報11.26美元/股，總市值7.48億美元

諾亞財富盤中異動早盤股價大跌5.16%報11.21美元

諾亞財富上漲2.07%，報10.86美元/股

諾亞財富下跌2.2%，報10.66美元/股

諾亞財富下跌2.1%，報10.74美元/股

諾亞財富下跌2.12%，報10.865美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOAH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","market":"US","secType":"STK","nameCN":"諾亞財富","latestPrice":8.69,"timestamp":1743796800000,"preClose":9.18,"halted":0,"volume":224975,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"16:05 EDT","volume":73,"amount":634.37,"timestamp":1743797107397},"delay":0,"floatShares":34594458,"shares":66086702,"eps":0.924771,"marketStatus":"休市中","change":-0.49,"latestTime":"04-04 16:00:00 EDT","open":8.94,"high":8.94,"low":8.5,"amount":1953031.899516,"amplitude":0.04793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.924771,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1289365200000,"exchange":"NYSE","adjPreClose":9.18,"dividendRate":0.122633,"preHourTrading":{"tag":"盘前","latestPrice":8.805,"preClose":9.18,"latestTime":"08:08 EDT","volume":204,"amount":1838.10528,"timestamp":1743768488266},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"16:05 EDT","volume":73,"amount":634.37,"timestamp":1743797107397},"volumeRatio":1.9368449506491439,"impliedVol":1.1974,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","floatShares":34594458,"roa":"3.24%","roe":"4.77%","lyrEps":0.928287,"volumeRatio":1.9368449506491439,"shares":66086702,"dividePrice":1.062161,"high":8.94,"amplitude":0.04793,"preClose":9.18,"low":8.5,"week52Low":7.14,"pbRate":"0.42","psRate":"1.61","week52High":15.44,"institutionHeld":0,"latestPrice":8.69,"eps":0.924771,"divideRate":0.122633,"volume":224975,"delay":0,"ttmEps":0.924771,"open":8.94,"prevYearClose":11.71,"prevWeekClose":10.14,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":10.14,"twentyDayClose":11.05,"sixtyDayClose":10.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOAH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525768225","title":"諾亞財富4月4日成交額為195.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:04","pubTimestamp":1743818683,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，诺亚财富成交额为195.14万美元，成交额较昨日增加63.90%，当日成交量为22.50万股。诺亚财富于2025年4月4日跌5.34%，报8.69美元，该股过去5个交易日跌14.3%，年初至今跌25.79%，过去60日跌19.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|195.14万|63.90%|22.50万|#|2025-04-03|119.06万|217.40%|12.88万|#|2025-04-02|37.51万|-31.79%|3.93万|#|2025-04-01|55.00万|-67.81%|5.75万|#|2025-03-31|170.85万|-4.59%|17.81万|诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100450a44e6a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100450a44e6a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH","BK4585","BK4531","BK4135","BK4588"],"gpt_icon":0},{"id":"2525475634","title":"受累境外保險分銷業務 諾亞控股2024年淨利潤“腰斬”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525475634","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525475634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:06","pubTimestamp":1743793560,"startTime":"0","endTime":"0","summary":"保险分销收入大滑坡对于此次不甚理想的业绩表现，诺亚控股通过年报表示，2024年是公司历史上最具挑战的年份之一。资产管理业务方面，诺亚控股2024年该板块总收入为7.68亿元，相较上年整体保持稳定。诺亚控股同时表示，组建无底薪的经纪人团队是公司2025年在保险端的主要策略。除了保险端的业务结构调整之外，诺亚控股2024年另一大调整还在于公司境内整体的业务结构重组，即将销售团队拆分至独立的持牌主体，并且精简了分支机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040506025794cc4556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040506025794cc4556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH","06686"],"gpt_icon":0},{"id":"2524076852","title":"諾亞財富盤中異動 早盤股價大跌5.12%報8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，诺亚财富股票出现异动，股价大幅下挫5.12%。截至发稿，该股报8.71美元/股，成交量1.7347万股，换手率0.03%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。诺亚财富股票所在的资产管理行业中，整体跌幅为3.63%。诺亚财富公司简介：诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213648972e7b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213648972e7b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4588","BK4585","NOAH","BK4531"],"gpt_icon":0},{"id":"2524473239","title":"諾亞財富4月2日成交額為37.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:06","pubTimestamp":1743646000,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，诺亚财富成交额为37.51万美元，成交额较昨日减少31.79%，当日成交量为3.93万股。诺亚财富于2025年4月2日涨0.74%，报9.54美元，该股过去5个交易日跌9.14%，年初至今跌18.53%，过去60日跌13.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|37.51万|-31.79%|3.93万|#|2025-04-01|55.00万|-67.81%|5.75万|#|2025-03-31|170.85万|-4.59%|17.81万|#|2025-03-28|179.08万|87.83%|17.71万|#|2025-03-27|95.34万|-52.62%|9.08万|诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100644a44c02f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100644a44c02f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH","BK4585","BK4588","BK4135","BK4531"],"gpt_icon":0},{"id":"2522539360","title":"諾亞財富3月26日成交額為201.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:18","pubTimestamp":1743041930,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，诺亚财富成交额为201.25万美元，成交额较昨日增加26.79%，当日成交量为19.18万股。诺亚财富于2025年3月26日跌6.91%，报10.5美元，该股过去5个交易日跌9.48%，年初至今跌10.33%，过去60日跌11.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|201.25万|26.79%|19.18万|#|2025-03-25|158.72万|257.82%|14.08万|#|2025-03-24|44.36万|-11.44%|3.97万|#|2025-03-21|50.09万|-48.39%|4.53万|#|2025-03-20|97.06万|102.07%|8.68万|诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101859a44355d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101859a44355d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4531","BK4588","NOAH","BK4135"],"gpt_icon":0},{"id":"1106550638","title":"異動解讀 | 諾亞財富盤中大跌5.35%，2024年淨利潤同比大幅下降52.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106550638","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106550638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:37","pubTimestamp":1742996238,"startTime":"0","endTime":"0","summary":"周三盘中，诺亚财富股价大跌5.35%，引发市场关注。这一显著跌幅主要源于公司最新发布的2024年财务报告，显示公司业绩出现大幅下滑。根据诺亚财富公布的2024年业绩报告，公司净收入为26.01亿元，同比减少21.1%。更令投资者担忧的是，股东应占净收益同比大幅下降52.9%，仅为4.75亿元。此外，报告还显示诺亚财富在2024年进行了大规模的人员调整。截至2024年12月31日，公司雇员总数为1990人，比上年减少593人。同时，理财师的薪酬也出现了15.8%的下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 诺亚财富盘中大跌5.35%，2024年净利润同比大幅下降52.9%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOAH"],"gpt_icon":1},{"id":"2522794384","title":"諾亞控股2024年歸母淨利潤4.75億元同比下降52.9%：營業收入下降21.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794384","media":"金融虎网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794384?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:44","pubTimestamp":1742989487,"startTime":"0","endTime":"0","summary":"公告显示，2024年，公司实现营业收入26.01亿元，同比下降21.06%，归属母公司净利润4.75亿元，同比下降52.90%，基本每股收益为1.36元。2024年第四季度整体经营利润率为21.1%，2023年同期为27.6%。净收益层面，2024年第四季度净收益为人民币11370万元，较2023年同期减少46.7%；净利润率从26.7%降至17.4%。2024年全年经营成本及开支为人民币19.671亿元，较2023年减少10.5%。利息收入方面，2024年为人民币1.558亿元，较2023年同期减少3.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326233717a442c797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326233717a442c797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH","06686"],"gpt_icon":0},{"id":"2522864698","title":"【諾亞控股2024年報：戰略轉型成效初顯，境外收入佔比提升至48%】諾亞控股(NOAH.US；06686.HK)於3月26日公佈2024年財報。數據顯示，諾亞全年淨收入26億元(人民幣，下同)，其中境外業務收入達12.5億元，佔總收入比重提升至48%，較上年提升4.6個百分點，可見諾亞國際化戰略成效顯現。 在宏觀經濟疲軟與監管趨嚴雙重壓力下，諾亞控股通過業務重組實現\"軟着陸\"：境內方面將銷售團隊分拆至獨立持牌主體，精簡分支機構至核心城市。儘管轉型導致淨利潤有所下滑，但Q4已顯現回暖跡象，得益於境內市場好轉，投資者全球配置意識增強，諾亞的人民幣ETF、QDII等產品在9月的中表現回暖，四季度人民幣私募二級產品募集量環比激增超200%。 境外方面，諾亞在過去一年推出了全新的境外品牌Ark, Olive和Glory。 此外，將通過香港、新加坡、美國（籌備中）三大簿記中心，覆蓋全球華人客戶。截至2024年年底，諾亞的境外RM團隊全年同比大增55%，境外註冊客戶羣超過17,600人，同比增長18.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864698","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:18","pubTimestamp":1742959100,"startTime":"0","endTime":"0","summary":"数据显示，诺亚全年净收入26亿元，其中境外业务收入达12.5亿元，占总收入比重提升至48%，较上年提升4.6个百分点，可见诺亚国际化战略成效显现。尽管转型导致净利润有所下滑，但Q4已显现回暖迹象，得益于境内市场好转，投资者全球配置意识增强，诺亚的人民币ETF、QDII等产品在9月的中表现回暖，四季度人民币私募二级产品募集量环比激增超200%。截至2024年年底，诺亚的境外RM团队全年同比大增55%，境外注册客户群超过17,600人，同比增长18.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26111849051558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RM","06686","ARKK","NOAH","FDN"],"gpt_icon":0},{"id":"2520520826","title":"諾亞財富上漲2.62%，報11.34美元/股，總市值7.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:59","pubTimestamp":1742219993,"startTime":"0","endTime":"0","summary":"3月17日，诺亚财富盘中上涨2.62%，截至21:59，报11.34美元/股，成交15.03万美元，总市值7.53亿美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。大事提醒：3月5日，诺亚财富获摩根大通重申评级Neutral，目标价上调至12美元。2024年一季度,诺亚分销的投资产品总值为人民币189亿元。截至2024年3月31日,通过旗下的歌斐资产管理公司,诺亚的总资产管理规模达人民币1,533亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031722022394b7611e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031722022394b7611e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NOAH","BK4585","BK4531","BK4588"],"gpt_icon":0},{"id":"2519807373","title":"諾亞財富上漲4.33%，報11.09美元/股，總市值7.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:33","pubTimestamp":1741959203,"startTime":"0","endTime":"0","summary":"3月14日，诺亚财富开盘上涨4.33%，截至21:33，报11.09美元/股，成交1.22万美元，总市值7.37亿美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。大事提醒：3月5日，诺亚财富获摩根大通重申评级Neutral，目标价上调至12美元。2024年一季度,诺亚分销的投资产品总值为人民币189亿元。截至2024年3月31日,通过旗下的歌斐资产管理公司,诺亚的总资产管理规模达人民币1,533亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421391598a7ace1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421391598a7ace1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH","BK4585","BK4135","BK4588","BK4531"],"gpt_icon":0},{"id":"2517908508","title":"諾亞控股盤中異動 急速上漲6.69%報19.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:12","pubTimestamp":1741227159,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时12分，诺亚控股股票出现波动，股价大幅上涨6.69%。截至发稿，该股报19.780港元/股，成交量700股，换手率0.00%，振幅5.29%。资金方面，该股资金流入1.3258万港元，流出0港元。诺亚控股股票所在的投资及资管行业中，整体涨幅为0.31%。其相关个股中，惠理集团、中信证券、中国信达涨幅较大，振幅较大的相关个股有惠理集团、华融金控、华兴资本控股，振幅分别为6.71%、5.41%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101239a2619584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101239a2619584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","06686","NOAH"],"gpt_icon":0},{"id":"2517694344","title":"諾亞財富盤中異動 早盤大幅拉昇5.03%報11.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:01","pubTimestamp":1741186866,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时01分，诺亚财富股票出现波动，股价大幅上涨5.03%。截至发稿，该股报11.44美元/股，成交量1191股，换手率0.00%，振幅0.00%。诺亚财富股票所在的资产管理行业中，整体涨幅为0.71%。其相关个股中，Royalty Management Holding Corporation、诺亚财富、印度基金涨幅较大，Bridge Investment Group Holdings Inc.、Horizon Technology Finance Corporation、Destiny Tech100 Inc.较为活跃，换手率分别为1.30%、0.92%、0.79%，振幅较大的相关个股有盛德财富、Beneficient、Binah Capital Group, Inc.，振幅分别为11.65%、9.19%、9.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230107abe9ba7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230107abe9ba7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOAH","BK4588","BK4531","BK4135","BK4585"],"gpt_icon":0},{"id":"2517034918","title":"諾亞ARK戰略升級新加坡總部，打造全球華人財富管理新樞紐","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034918","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517034918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:17","pubTimestamp":1741173420,"startTime":"0","endTime":"0","summary":"此次新加坡总部升级，是诺亚ARK出于对深化国际战略的关键考虑，进一步开拓全球华人财富管理市场，依托新加坡国际金融中心地位与成熟的监管体系，为华人投资者提供定制化、全周期的财富管理方案。\" 除了升级新加坡总部，ARK Group还将加大人才引进力度，扩大团队规模，并进一步深化\"以客户为中心\"的服务理念，为全球华人客户提供更优质的财富管理体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4633846_ZH33846_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE0031619046.USD","BK4544","BK4135","BK4588","BK4585","06686","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK1156","NOAH","BK4131","ARKK","BK4531"],"gpt_icon":0},{"id":"2514859855","title":"諾亞財富盤中異動 早盤大幅上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时50分，诺亚财富股票出现波动，股价大幅上涨5.01%。截至发稿，该股报11.73美元/股，成交量5631股，换手率0.01%，振幅1.25%。诺亚财富股票所在的资产管理行业中，整体涨幅为0.58%。其相关个股中，Destiny Tech100 Inc.、Trinity Capital Inc.、诺亚财富涨幅较大，Destiny Tech100 Inc.、Rivernorth Flexible Municipal Income Fund, Inc.、Destra Multi-Alternative Fund较为活跃，换手率分别为1.92%、0.60%、0.55%，振幅较大的相关个股有华普集团、Destiny Tech100 Inc.、Sprott Inc.，振幅分别为19.27%、7.78%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225049a254fb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225049a254fb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NOAH","BK4585","BK4588","BK4531"],"gpt_icon":0},{"id":"2514771602","title":"諾亞財富下跌4.74%，報11.26美元/股，總市值7.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771602?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:23","pubTimestamp":1740417788,"startTime":"0","endTime":"0","summary":"2月25日，诺亚财富盘中下跌4.74%，截至01:23，报11.26美元/股，成交62.4万美元，总市值7.48亿美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。大事提醒：3月25日，诺亚财富将披露2024财年年报。2024年一季度,诺亚分销的投资产品总值为人民币189亿元。截至2024年3月31日,通过旗下的歌斐资产管理公司,诺亚的总资产管理规模达人民币1,533亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25012348358567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOAH","BK4588","BK4531","BK4585","BK4135"],"gpt_icon":0},{"id":"2513204707","title":"諾亞財富盤中異動 早盤股價大跌5.16%報11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513204707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513204707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，诺亚财富股票出现波动，股价快速下跌5.16%。截至发稿，该股报11.21美元/股，成交量1.0609万股，换手率0.02%，振幅2.37%。最近的财报数据显示，该股实现营业收入96.08百万美元，净利润18.75百万美元，每股收益0.27美元，毛利数据暂无，市盈率2.17倍。诺亚财富股票所在的资产管理行业中，整体涨幅为0.08%。诺亚财富公司简介：诺亚控股有限公司是一家财富管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225403a2521a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225403a2521a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4585","BK4588","NOAH","BK4531"],"gpt_icon":0},{"id":"2509208037","title":"諾亞財富上漲2.07%，報10.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:40","pubTimestamp":1738856410,"startTime":"0","endTime":"0","summary":"2月6日，诺亚财富(NOAH)盘中上涨2.07%，截至23:40，报10.86美元/股，成交8.75万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。大事提醒：3月25日，诺亚财富将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06234048002436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","BK4585","BK4588","NOAH","BK4531"],"gpt_icon":0},{"id":"2507999657","title":"諾亞財富下跌2.2%，報10.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507999657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507999657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:32","pubTimestamp":1738179121,"startTime":"0","endTime":"0","summary":"1月30日，诺亚财富(NOAH)盘中下跌2.2%，截至03:32，报10.66美元/股，成交30.36万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。大事提醒：3月25日，诺亚财富将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30033247899244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","NOAH","BK4585","BK4588","BK4531"],"gpt_icon":0},{"id":"2506075305","title":"諾亞財富下跌2.1%，報10.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506075305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506075305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:06","pubTimestamp":1737990393,"startTime":"0","endTime":"0","summary":"1月27日，诺亚财富(NOAH)盘中下跌2.1%，截至23:06，报10.74美元/股，成交16.57万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27230647863915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","NOAH","BK4135","BK4531"],"gpt_icon":0},{"id":"2505552779","title":"諾亞財富下跌2.12%，報10.865美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552779?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:27","pubTimestamp":1737566848,"startTime":"0","endTime":"0","summary":"1月23日，诺亚财富(NOAH)盘中下跌2.12%，截至01:27，报10.865美元/股，成交16.96万美元。财务数据显示，截至2024年09月30日，诺亚财富收入总额19.49亿人民币，同比减少21.89%；归母净利润3.66亿人民币，同比减少53.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23012747724372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","NOAH","BK4588","BK4531","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"NOAH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-26","symbol":"NOAH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-28","symbol":"NOAH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-07-03","symbol":"NOAH","amount":2.12493,"announcedDate":"2024-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"诺亚财富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-01"},{"market":"US","date":"2024-05-29","symbol":"NOAH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOAH\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-21","value":0.4,"currency":"USD"},{"executeDate":"2024-07-03","recordDate":"2024-07-03","paymentDate":"2024-08-01","value":2.12493,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOAH","date":"2025-04-04","current":9.291063,"percent":0.767519,"low":-36.006145,"twenty":-19.287974,"median":6.537774,"eighty":10.535268,"high":62.780183,"avg":1.709196,"sd":15.160989,"marketCap":606675924},"quantilePoints":[{"date":"2020-04-09","current":12.652545,"twenty":15.987046,"median":19.876047,"eighty":24.034668,"marketCap":1489588358},{"date":"2020-04-17","current":12.666281,"twenty":15.955654,"median":19.816309,"eighty":23.938489,"marketCap":1484753994},{"date":"2020-04-24","current":13.487097,"twenty":15.92987,"median":19.781469,"eighty":23.891524,"marketCap":1579095873},{"date":"2020-05-01","current":13.652576,"twenty":15.898069,"median":19.751309,"eighty":23.857928,"marketCap":1603133632},{"date":"2020-05-08","current":14.155645,"twenty":15.867713,"median":19.723896,"eighty":23.784906,"marketCap":1659221737},{"date":"2020-05-15","current":13.841544,"twenty":15.817817,"median":19.671432,"eighty":23.754834,"marketCap":1616077041},{"date":"2020-05-22","current":13.682975,"twenty":15.702916,"median":19.606738,"eighty":23.706718,"marketCap":1591422929},{"date":"2020-05-29","current":14.074217,"twenty":15.632905,"median":19.560029,"eighty":23.683757,"marketCap":1635183978},{"date":"2020-06-05","current":14.489969,"twenty":15.590789,"median":19.492905,"eighty":23.597386,"marketCap":1696202905},{"date":"2020-06-12","current":13.390854,"twenty":15.574049,"median":19.451386,"eighty":23.54154,"marketCap":1567385170},{"date":"2020-06-19","current":13.392751,"twenty":15.547627,"median":19.382385,"eighty":23.508035,"marketCap":1570466934},{"date":"2020-06-26","current":13.305297,"twenty":15.513668,"median":19.322004,"eighty":23.475284,"marketCap":1558756231},{"date":"2020-07-02","current":13.918244,"twenty":15.482499,"median":19.308934,"eighty":23.412714,"marketCap":1633334920},{"date":"2020-07-10","current":18.025883,"twenty":15.482499,"median":19.289604,"eighty":23.412714,"marketCap":2135046099},{"date":"2020-07-17","current":15.374296,"twenty":15.46612,"median":19.216698,"eighty":23.412714,"marketCap":1823171582},{"date":"2020-07-24","current":15.410162,"twenty":15.460891,"median":19.199705,"eighty":23.412714,"marketCap":1820706171},{"date":"2020-07-31","current":15.798602,"twenty":15.447163,"median":19.152352,"eighty":23.412714,"marketCap":1878026981},{"date":"2020-08-07","current":15.900967,"twenty":15.447163,"median":19.134628,"eighty":23.412714,"marketCap":1892203096},{"date":"2020-08-14","current":15.804881,"twenty":15.447163,"median":19.062147,"eighty":23.412714,"marketCap":1885423215},{"date":"2020-08-21","current":15.681824,"twenty":15.447163,"median":19.032389,"eighty":23.412714,"marketCap":1879259687},{"date":"2020-08-28","current":14.195059,"twenty":15.405906,"median":19.032389,"eighty":23.412714,"marketCap":1730718662},{"date":"2020-09-04","current":14.384095,"twenty":15.368767,"median":19.032389,"eighty":23.412714,"marketCap":1759687244},{"date":"2020-09-11","current":14.056299,"twenty":15.343974,"median":19.032389,"eighty":23.412714,"marketCap":1721473370},{"date":"2020-09-18","current":13.886089,"twenty":15.228326,"median":19.005905,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-09-25","current":12.680951,"twenty":15.179751,"median":19.005905,"eighty":23.412714,"marketCap":1555674467},{"date":"2020-10-02","current":13.510388,"twenty":15.090199,"median":19.001948,"eighty":23.412714,"marketCap":1665385265},{"date":"2020-10-09","current":13.733053,"twenty":15.017535,"median":18.941354,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-10-16","current":13.827562,"twenty":14.953198,"median":18.901252,"eighty":23.398063,"marketCap":1728253251},{"date":"2020-10-23","current":13.618985,"twenty":14.911313,"median":18.810925,"eighty":23.391,"marketCap":1704831844},{"date":"2020-10-30","current":12.970144,"twenty":14.85802,"median":18.752905,"eighty":23.378285,"marketCap":1622856922},{"date":"2020-11-06","current":13.597065,"twenty":14.796741,"median":18.727106,"eighty":23.295291,"marketCap":1721473370},{"date":"2020-11-13","current":14.859959,"twenty":14.762925,"median":18.68524,"eighty":23.234457,"marketCap":1882957804},{"date":"2020-11-20","current":15.485389,"twenty":14.759666,"median":18.608349,"eighty":23.159361,"marketCap":1974794371},{"date":"2020-11-27","current":16.293127,"twenty":14.759666,"median":18.51748,"eighty":23.13541,"marketCap":2073410819},{"date":"2020-12-04","current":14.270634,"twenty":14.672323,"median":18.408233,"eighty":23.103636,"marketCap":2034580592},{"date":"2020-12-11","current":17.09625,"twenty":14.66814,"median":18.328221,"eighty":23.060209,"marketCap":2431511796},{"date":"2020-12-18","current":18.148954,"twenty":14.66814,"median":18.206579,"eighty":23.050418,"marketCap":2584983643},{"date":"2020-12-24","current":18.861508,"twenty":14.66814,"median":18.20436,"eighty":22.960212,"marketCap":2689147266},{"date":"2020-12-31","current":20.662529,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2946782736},{"date":"2021-01-08","current":20.87488,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3002870841},{"date":"2021-01-15","current":20.932418,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3007801664},{"date":"2021-01-22","current":21.272905,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3055877182},{"date":"2021-01-29","current":20.259194,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2933839328},{"date":"2021-02-05","current":21.426191,"twenty":14.66814,"median":18.206579,"eighty":22.938033,"marketCap":3084845764},{"date":"2021-02-12","current":21.538718,"twenty":14.66814,"median":18.328221,"eighty":22.938033,"marketCap":3105801759},{"date":"2021-02-19","current":21.133651,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":3047864596},{"date":"2021-02-26","current":19.154227,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":2755097016},{"date":"2021-03-05","current":18.941014,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2715034084},{"date":"2021-03-12","current":20.047122,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2867889578},{"date":"2021-03-19","current":-25.270433,"twenty":14.621367,"median":18.208012,"eighty":22.939919,"marketCap":2893160043},{"date":"2021-03-26","current":-23.621619,"twenty":14.582901,"median":18.1412,"eighty":22.938033,"marketCap":2690996324},{"date":"2021-04-01","current":-23.919334,"twenty":14.561266,"median":18.090211,"eighty":22.938033,"marketCap":2715034084},{"date":"2021-04-09","current":-23.211524,"twenty":14.498786,"median":17.984051,"eighty":22.939919,"marketCap":2639839042},{"date":"2021-04-16","current":-22.23024,"twenty":14.422111,"median":17.958474,"eighty":22.939919,"marketCap":2540606241},{"date":"2021-04-23","current":-22.721959,"twenty":14.381573,"median":17.814069,"eighty":22.930257,"marketCap":2606555991},{"date":"2021-04-30","current":-22.942762,"twenty":14.361141,"median":17.71272,"eighty":22.821088,"marketCap":2640502981},{"date":"2021-05-07","current":-22.794301,"twenty":14.339627,"median":17.56938,"eighty":22.723941,"marketCap":2640502981},{"date":"2021-05-14","current":-31.214266,"twenty":14.272307,"median":17.50588,"eighty":22.660456,"marketCap":2590150597},{"date":"2021-05-21","current":-31.697932,"twenty":14.219022,"median":17.441904,"eighty":22.611783,"marketCap":2631511484},{"date":"2021-05-28","current":-32.574404,"twenty":14.193229,"median":17.339335,"eighty":22.611783,"marketCap":2732216252},{"date":"2021-06-04","current":-32.078932,"twenty":14.170253,"median":17.32069,"eighty":22.611783,"marketCap":2679466135},{"date":"2021-06-11","current":-31.845672,"twenty":14.140299,"median":17.242618,"eighty":22.611783,"marketCap":2658485975},{"date":"2021-06-18","current":-34.035966,"twenty":14.122006,"median":17.194713,"eighty":22.611783,"marketCap":2817335758},{"date":"2021-06-25","current":-35.658534,"twenty":14.057506,"median":17.104615,"eighty":22.611783,"marketCap":2950409915},{"date":"2021-07-02","current":-29.958558,"twenty":14.024715,"median":17.051615,"eighty":22.611783,"marketCap":2472661702},{"date":"2021-07-09","current":-32.129986,"twenty":13.989704,"median":16.982234,"eighty":22.611783,"marketCap":2648895045},{"date":"2021-07-16","current":-30.821228,"twenty":13.968826,"median":16.909114,"eighty":22.611783,"marketCap":2540997080},{"date":"2021-07-23","current":-30.206649,"twenty":13.93756,"median":16.835708,"eighty":22.611783,"marketCap":2489445830},{"date":"2021-07-30","current":-27.990198,"twenty":13.914305,"median":16.789521,"eighty":22.611783,"marketCap":2313811920},{"date":"2021-08-06","current":-29.638448,"twenty":13.899928,"median":16.7116,"eighty":22.611783,"marketCap":2442090612},{"date":"2021-08-13","current":-30.136662,"twenty":13.882972,"median":16.665759,"eighty":22.611783,"marketCap":2485249798},{"date":"2021-08-20","current":-25.540168,"twenty":13.848673,"median":16.661993,"eighty":22.601511,"marketCap":2075237530},{"date":"2021-08-27","current":-27.01706,"twenty":13.820452,"median":16.661993,"eighty":22.601511,"marketCap":2205314522},{"date":"2021-09-03","current":-30.229718,"twenty":13.806042,"median":16.661993,"eighty":22.601511,"marketCap":2473860568},{"date":"2021-09-10","current":-29.760933,"twenty":13.796685,"median":16.661993,"eighty":22.601511,"marketCap":2439692879},{"date":"2021-09-17","current":-27.366605,"twenty":13.767453,"median":16.661993,"eighty":22.601511,"marketCap":2235885612},{"date":"2021-09-24","current":-27.095141,"twenty":13.745597,"median":16.661993,"eighty":22.601511,"marketCap":2213706586},{"date":"2021-10-01","current":-26.420522,"twenty":13.729426,"median":16.661993,"eighty":22.601511,"marketCap":2165152501},{"date":"2021-10-08","current":-26.600387,"twenty":13.708757,"median":16.661993,"eighty":22.601511,"marketCap":2180737763},{"date":"2021-10-15","current":-26.65085,"twenty":13.671146,"median":16.661993,"eighty":22.601511,"marketCap":2187930961},{"date":"2021-10-22","current":-27.689448,"twenty":13.645053,"median":16.661993,"eighty":22.601511,"marketCap":2291033461},{"date":"2021-10-29","current":-30.897781,"twenty":13.634236,"median":16.661993,"eighty":22.601511,"marketCap":2548190278},{"date":"2021-11-05","current":-31.199949,"twenty":13.586771,"median":16.661993,"eighty":22.601511,"marketCap":2575764202},{"date":"2021-11-12","current":-33.564984,"twenty":13.517762,"median":16.661993,"eighty":22.601511,"marketCap":2779571470},{"date":"2021-11-19","current":-32.775657,"twenty":13.485699,"median":16.661993,"eighty":22.601511,"marketCap":2710636659},{"date":"2021-11-26","current":-26.963648,"twenty":13.392069,"median":16.661993,"eighty":22.601511,"marketCap":2280843097},{"date":"2021-12-03","current":-23.327955,"twenty":13.386368,"median":16.661993,"eighty":22.601511,"marketCap":1978129362},{"date":"2021-12-10","current":-24.706383,"twenty":13.350909,"median":16.661993,"eighty":22.601511,"marketCap":2097416556},{"date":"2021-12-17","current":-21.657955,"twenty":13.323517,"median":16.661993,"eighty":22.601511,"marketCap":1836663140},{"date":"2021-12-23","current":-21.413273,"twenty":13.281756,"median":16.661993,"eighty":22.601511,"marketCap":1817481280},{"date":"2021-12-31","current":-21.614359,"twenty":13.198801,"median":16.661993,"eighty":22.601511,"marketCap":1839660306},{"date":"2022-01-07","current":-20.327102,"twenty":13.074808,"median":16.660829,"eighty":22.599885,"marketCap":1723370277},{"date":"2022-01-14","current":-20.495523,"twenty":12.968645,"median":16.660829,"eighty":22.599885,"marketCap":1744350437},{"date":"2022-01-21","current":-21.554033,"twenty":12.882314,"median":16.660829,"eighty":22.599885,"marketCap":1838461440},{"date":"2022-01-28","current":-20.64154,"twenty":12.663534,"median":16.660829,"eighty":22.599885,"marketCap":1754540800},{"date":"2022-02-04","current":-21.812193,"twenty":12.477006,"median":16.660829,"eighty":22.599885,"marketCap":1854046702},{"date":"2022-02-11","current":-21.554448,"twenty":12.279706,"median":16.660829,"eighty":22.599885,"marketCap":1833665975},{"date":"2022-02-18","current":-21.299433,"twenty":12.014076,"median":16.660829,"eighty":22.599885,"marketCap":1820478446},{"date":"2022-02-25","current":-20.990326,"twenty":11.731977,"median":16.660829,"eighty":22.599885,"marketCap":1796501120},{"date":"2022-03-04","current":-16.428022,"twenty":10.640744,"median":16.649527,"eighty":22.599885,"marketCap":1405670713},{"date":"2022-03-11","current":-15.033253,"twenty":5.031209,"median":16.61607,"eighty":22.599885,"marketCap":1282187486},{"date":"2022-03-18","current":8.066517,"twenty":1.487385,"median":16.577109,"eighty":22.599885,"marketCap":1666424129},{"date":"2022-03-25","current":7.377777,"twenty":1.487385,"median":16.530938,"eighty":22.599885,"marketCap":1523159608},{"date":"2022-04-01","current":7.020686,"twenty":1.487385,"median":16.52151,"eighty":22.599885,"marketCap":1450028765},{"date":"2022-04-08","current":6.29362,"twenty":1.487385,"median":16.512318,"eighty":22.599885,"marketCap":1299638822},{"date":"2022-04-14","current":6.327212,"twenty":1.487385,"median":16.486159,"eighty":22.599885,"marketCap":1303850614},{"date":"2022-04-22","current":5.617146,"twenty":1.484894,"median":16.486159,"eighty":22.599885,"marketCap":1135378915},{"date":"2022-04-29","current":5.437276,"twenty":1.229564,"median":16.486159,"eighty":22.599885,"marketCap":1081227298},{"date":"2022-05-06","current":5.08194,"twenty":1.058902,"median":16.486159,"eighty":22.599885,"marketCap":1001804925},{"date":"2022-05-13","current":5.63945,"twenty":1.053677,"median":16.468646,"eighty":22.599885,"marketCap":968110585},{"date":"2022-05-20","current":5.705583,"twenty":1.053677,"median":16.39781,"eighty":22.599885,"marketCap":993381340},{"date":"2022-05-27","current":5.963556,"twenty":1.053677,"median":16.311716,"eighty":22.599885,"marketCap":1037304319},{"date":"2022-06-03","current":5.777524,"twenty":1.053677,"median":16.275635,"eighty":22.599885,"marketCap":1010830195},{"date":"2022-06-10","current":6.283777,"twenty":1.053677,"median":16.219178,"eighty":22.599885,"marketCap":1091455936},{"date":"2022-06-17","current":5.639083,"twenty":1.053677,"median":16.082001,"eighty":22.599885,"marketCap":978339224},{"date":"2022-06-24","current":7.097923,"twenty":-2.968056,"median":16.033201,"eighty":22.601511,"marketCap":1236461935},{"date":"2022-07-01","current":7.041136,"twenty":-2.968056,"median":15.930265,"eighty":22.601511,"marketCap":1224428242},{"date":"2022-07-08","current":6.850762,"twenty":-2.968056,"median":15.916949,"eighty":22.601511,"marketCap":1192676269},{"date":"2022-07-15","current":6.145606,"twenty":-2.968056,"median":15.879913,"eighty":22.601511,"marketCap":1059810137},{"date":"2022-07-22","current":6.003172,"twenty":-2.968056,"median":15.836458,"eighty":22.601511,"marketCap":1036106320},{"date":"2022-07-29","current":6.282077,"twenty":-2.968056,"median":15.792795,"eighty":22.601511,"marketCap":1085385308},{"date":"2022-08-05","current":6.065801,"twenty":-2.968056,"median":15.748167,"eighty":22.601511,"marketCap":1045337009},{"date":"2022-08-12","current":7.430437,"twenty":-2.968056,"median":15.634683,"eighty":22.601511,"marketCap":1284116132},{"date":"2022-08-19","current":7.046468,"twenty":-2.968056,"median":15.583445,"eighty":22.601511,"marketCap":1204381329},{"date":"2022-08-26","current":6.879913,"twenty":-2.968056,"median":15.552898,"eighty":22.601511,"marketCap":1210168533},{"date":"2022-09-02","current":5.711268,"twenty":-2.968056,"median":15.513515,"eighty":22.601511,"marketCap":1000543165},{"date":"2022-09-09","current":5.883763,"twenty":-2.968056,"median":15.505348,"eighty":22.601511,"marketCap":1026907092},{"date":"2022-09-16","current":5.704779,"twenty":-2.968056,"median":15.485389,"eighty":22.601511,"marketCap":986396668},{"date":"2022-09-23","current":5.289519,"twenty":-2.968056,"median":15.389885,"eighty":22.601511,"marketCap":897016527},{"date":"2022-09-30","current":4.999439,"twenty":-3.033706,"median":15.34713,"eighty":22.601511,"marketCap":849432854},{"date":"2022-10-07","current":5.313863,"twenty":-3.033706,"median":15.177241,"eighty":22.601511,"marketCap":902803730},{"date":"2022-10-14","current":5.435878,"twenty":-3.033706,"median":14.964774,"eighty":22.601511,"marketCap":913735114},{"date":"2022-10-21","current":5.488629,"twenty":-3.033706,"median":14.877399,"eighty":22.601511,"marketCap":916307205},{"date":"2022-10-28","current":5.115919,"twenty":-3.220382,"median":14.82059,"eighty":22.601511,"marketCap":852647967},{"date":"2022-11-04","current":5.299986,"twenty":-3.220382,"median":14.751516,"eighty":22.601511,"marketCap":891872346},{"date":"2022-11-11","current":5.992501,"twenty":-3.220382,"median":14.64093,"eighty":22.601511,"marketCap":1019190821},{"date":"2022-11-18","current":5.626585,"twenty":-3.220382,"median":14.605026,"eighty":22.534536,"marketCap":955262492},{"date":"2022-11-25","current":5.573263,"twenty":-3.220382,"median":14.545056,"eighty":22.481573,"marketCap":868932286},{"date":"2022-12-02","current":5.907534,"twenty":-3.220382,"median":14.397855,"eighty":22.450758,"marketCap":940874124},{"date":"2022-12-09","current":6.228114,"twenty":-3.220382,"median":14.364829,"eighty":22.400018,"marketCap":1000929920},{"date":"2022-12-16","current":6.170049,"twenty":-3.220382,"median":14.285805,"eighty":22.330679,"marketCap":989450032},{"date":"2022-12-23","current":5.850431,"twenty":-3.220382,"median":14.222224,"eighty":22.241651,"marketCap":936087880},{"date":"2022-12-30","current":6.147916,"twenty":-3.220382,"median":14.192018,"eighty":22.197716,"marketCap":996522125},{"date":"2023-01-06","current":6.450921,"twenty":-3.220382,"median":14.155645,"eighty":22.093538,"marketCap":1054842886},{"date":"2023-01-13","current":7.025071,"twenty":-3.220382,"median":14.130216,"eighty":21.964127,"marketCap":1170485868},{"date":"2023-01-20","current":6.810369,"twenty":-3.220382,"median":14.074217,"eighty":21.91012,"marketCap":1122567505},{"date":"2023-01-27","current":7.536201,"twenty":-3.220382,"median":14.040679,"eighty":21.81027,"marketCap":1242043956},{"date":"2023-02-03","current":8.150538,"twenty":-3.220382,"median":13.980134,"eighty":21.676199,"marketCap":1347464353},{"date":"2023-02-10","current":7.819174,"twenty":-3.220382,"median":13.932089,"eighty":21.6245,"marketCap":1284212115},{"date":"2023-02-17","current":7.896519,"twenty":-3.220382,"median":13.904323,"eighty":21.560104,"marketCap":1285489938},{"date":"2023-02-24","current":7.421864,"twenty":-3.220382,"median":13.85503,"eighty":21.540468,"marketCap":1192847770},{"date":"2023-03-03","current":7.846406,"twenty":-3.220382,"median":13.827562,"eighty":21.44554,"marketCap":1270156062},{"date":"2023-03-10","current":7.153224,"twenty":-3.220382,"median":13.805095,"eighty":21.424602,"marketCap":1155151992},{"date":"2023-03-17","current":6.77272,"twenty":-3.220382,"median":13.787628,"eighty":21.349456,"marketCap":1099566691},{"date":"2023-03-24","current":6.828994,"twenty":-3.220382,"median":13.746766,"eighty":21.222246,"marketCap":1111706010},{"date":"2023-03-31","current":7.437743,"twenty":0.717242,"median":13.736663,"eighty":21.176683,"marketCap":1057398532},{"date":"2023-04-06","current":7.147992,"twenty":0.717242,"median":13.726341,"eighty":21.130125,"marketCap":1015230373},{"date":"2023-04-14","current":7.415051,"twenty":-3.220382,"median":13.686245,"eighty":21.049945,"marketCap":1054203975},{"date":"2023-04-21","current":7.598683,"twenty":-3.220382,"median":13.660774,"eighty":20.990569,"marketCap":1079760435},{"date":"2023-04-28","current":7.161964,"twenty":-3.220382,"median":13.642538,"eighty":20.962121,"marketCap":1010119081},{"date":"2023-05-05","current":6.551674,"twenty":-3.220382,"median":13.603946,"eighty":20.905041,"marketCap":925782763},{"date":"2023-05-12","current":6.927879,"twenty":-3.220382,"median":13.547465,"eighty":20.822474,"marketCap":973701126},{"date":"2023-05-19","current":7.250117,"twenty":-3.220382,"median":13.503691,"eighty":20.739898,"marketCap":1005646701},{"date":"2023-05-26","current":6.623829,"twenty":-3.220382,"median":13.393348,"eighty":20.638476,"marketCap":914282356},{"date":"2023-06-02","current":7.893983,"twenty":-3.220382,"median":13.390384,"eighty":20.565953,"marketCap":1018424931},{"date":"2023-06-09","current":8.232675,"twenty":-3.220382,"median":13.375002,"eighty":20.456802,"marketCap":1059954178},{"date":"2023-06-16","current":8.153268,"twenty":-3.220382,"median":13.347509,"eighty":20.372276,"marketCap":1046537037},{"date":"2023-06-23","current":7.440195,"twenty":-11.095629,"median":13.305297,"eighty":20.246468,"marketCap":948783577},{"date":"2023-06-30","current":7.130514,"twenty":-15.033253,"median":13.271121,"eighty":20.160005,"marketCap":900226303},{"date":"2023-07-07","current":6.735312,"twenty":-15.172286,"median":13.190045,"eighty":20.117207,"marketCap":850391206},{"date":"2023-07-14","current":7.585217,"twenty":-15.450353,"median":13.074916,"eighty":19.967985,"marketCap":971145480},{"date":"2023-07-21","current":7.381896,"twenty":-15.72842,"median":13.035755,"eighty":19.902878,"marketCap":941755551},{"date":"2023-07-28","current":7.519293,"twenty":-15.72842,"median":12.887956,"eighty":19.599712,"marketCap":959645073},{"date":"2023-08-04","current":7.441314,"twenty":-15.72842,"median":12.666281,"eighty":19.494383,"marketCap":950700312},{"date":"2023-08-11","current":7.227742,"twenty":-15.72842,"median":12.482988,"eighty":19.370942,"marketCap":916838002},{"date":"2023-08-18","current":6.538228,"twenty":-15.72842,"median":12.285306,"eighty":19.242072,"marketCap":821001277},{"date":"2023-08-25","current":6.048228,"twenty":-15.72842,"median":12.03765,"eighty":19.152914,"marketCap":760943596},{"date":"2023-09-01","current":7.313863,"twenty":-15.823915,"median":11.710086,"eighty":18.94116,"marketCap":888725896},{"date":"2023-09-08","current":7.421865,"twenty":-15.823915,"median":10.737654,"eighty":18.69709,"marketCap":893198277},{"date":"2023-09-15","current":6.932165,"twenty":-15.91941,"median":10.437885,"eighty":18.487742,"marketCap":840168622},{"date":"2023-09-22","current":6.283624,"twenty":-16.014905,"median":8.238863,"eighty":18.206237,"marketCap":758387950},{"date":"2023-09-29","current":6.473908,"twenty":-16.1104,"median":8.153268,"eighty":18.021816,"marketCap":782027676},{"date":"2023-10-06","current":6.37324,"twenty":-16.1104,"median":8.066517,"eighty":17.953009,"marketCap":769888357},{"date":"2023-10-13","current":6.367598,"twenty":-16.1104,"median":7.997771,"eighty":17.71544,"marketCap":769249446},{"date":"2023-10-20","current":5.871443,"twenty":-16.1104,"median":7.893983,"eighty":17.47757,"marketCap":707913942},{"date":"2023-10-27","current":6.39198,"twenty":-16.243583,"median":7.864968,"eighty":17.199587,"marketCap":770527269},{"date":"2023-11-03","current":6.19554,"twenty":-16.243583,"median":7.843412,"eighty":17.091527,"marketCap":746887543},{"date":"2023-11-10","current":5.993651,"twenty":-16.243583,"median":7.800295,"eighty":16.910323,"marketCap":725803464},{"date":"2023-11-17","current":7.097789,"twenty":-16.243583,"median":7.659196,"eighty":16.848996,"marketCap":864447259},{"date":"2023-11-24","current":7.039832,"twenty":-16.243583,"median":7.631146,"eighty":16.727235,"marketCap":868919640},{"date":"2023-11-30","current":6.695666,"twenty":-16.243583,"median":7.608964,"eighty":16.648859,"marketCap":875308755},{"date":"2023-12-15","current":7.040279,"twenty":-16.428022,"median":7.561985,"eighty":16.500951,"marketCap":924869552},{"date":"2023-12-22","current":6.804792,"twenty":-16.428022,"median":7.530617,"eighty":16.398017,"marketCap":889002035},{"date":"2023-12-29","current":6.522268,"twenty":-16.451212,"median":7.484309,"eighty":16.322902,"marketCap":856336975},{"date":"2024-01-05","current":6.392726,"twenty":-16.474403,"median":7.462243,"eighty":16.287939,"marketCap":834560268},{"date":"2024-01-12","current":6.21348,"twenty":-16.474403,"median":7.439648,"eighty":16.219025,"marketCap":811557748},{"date":"2024-01-19","current":6.113519,"twenty":-16.497593,"median":7.430437,"eighty":16.075581,"marketCap":792531738},{"date":"2024-01-26","current":6.192261,"twenty":-16.474403,"median":7.418458,"eighty":15.98218,"marketCap":808933471},{"date":"2024-02-02","current":5.953653,"twenty":-16.474403,"median":7.385194,"eighty":15.917645,"marketCap":773505728},{"date":"2024-02-09","current":5.868569,"twenty":-16.474403,"median":7.364372,"eighty":15.880606,"marketCap":764976827},{"date":"2024-02-16","current":6.07872,"twenty":-16.474403,"median":7.329173,"eighty":15.827196,"marketCap":791219599},{"date":"2024-02-23","current":5.974471,"twenty":-16.474403,"median":7.307029,"eighty":15.784781,"marketCap":774817866},{"date":"2024-03-01","current":5.622669,"twenty":-16.451212,"median":7.254722,"eighty":15.748369,"marketCap":729549083},{"date":"2024-03-08","current":5.4984,"twenty":-16.451212,"median":7.234749,"eighty":15.623773,"marketCap":713147350},{"date":"2024-03-15","current":5.372845,"twenty":-16.451212,"median":7.203117,"eighty":15.567316,"marketCap":696745617},{"date":"2024-03-22","current":5.336443,"twenty":-16.451212,"median":7.178002,"eighty":15.518378,"marketCap":691497063},{"date":"2024-03-28","current":5.570427,"twenty":-16.451212,"median":7.158124,"eighty":15.488511,"marketCap":778098213},{"date":"2024-04-05","current":6.268203,"twenty":-16.474403,"median":7.117878,"eighty":15.389284,"marketCap":874706103},{"date":"2024-04-12","current":6.299368,"twenty":-16.474403,"median":7.099143,"eighty":15.337661,"marketCap":878667037},{"date":"2024-04-19","current":5.680233,"twenty":-16.474403,"median":7.042192,"eighty":15.137308,"marketCap":792186660},{"date":"2024-04-26","current":5.647358,"twenty":-16.451212,"median":7.029094,"eighty":14.967893,"marketCap":786905415},{"date":"2024-05-03","current":6.196536,"twenty":-16.451212,"median":7.010075,"eighty":14.884474,"marketCap":864143614},{"date":"2024-05-10","current":6.874977,"twenty":-16.451212,"median":6.968951,"eighty":14.828444,"marketCap":961186480},{"date":"2024-05-17","current":7.09493,"twenty":-16.451212,"median":6.932821,"eighty":14.753553,"marketCap":992089339},{"date":"2024-05-24","current":6.671729,"twenty":-16.451212,"median":6.932165,"eighty":14.643629,"marketCap":930001191},{"date":"2024-05-31","current":5.541987,"twenty":-16.451212,"median":6.901263,"eighty":14.608096,"marketCap":686272186},{"date":"2024-06-07","current":5.469573,"twenty":-16.451212,"median":6.891133,"eighty":14.551099,"marketCap":677025015},{"date":"2024-06-14","current":5.561992,"twenty":-16.474403,"median":6.8693,"eighty":14.415439,"marketCap":687828440},{"date":"2024-06-21","current":5.617168,"twenty":-16.497593,"median":6.848878,"eighty":14.366435,"marketCap":693780801},{"date":"2024-06-28","current":5.424934,"twenty":-16.669844,"median":6.83131,"eighty":14.335355,"marketCap":669309982},{"date":"2024-07-05","current":4.20906,"twenty":-16.669844,"median":6.81916,"eighty":14.256872,"marketCap":519178197},{"date":"2024-07-12","current":4.287584,"twenty":-16.669844,"median":6.806158,"eighty":14.198741,"marketCap":529760173},{"date":"2024-07-15","current":4.31233,"twenty":-16.669844,"median":6.804725,"eighty":14.192626,"marketCap":533067041},{"date":"2024-08-02","current":4.091484,"twenty":-18.865131,"median":6.760776,"eighty":14.112227,"marketCap":506612101},{"date":"2024-08-09","current":4.016027,"twenty":-18.865131,"median":6.720773,"eighty":14.044267,"marketCap":501982486},{"date":"2024-08-16","current":4.127088,"twenty":-18.865131,"median":6.695666,"eighty":13.992906,"marketCap":515871330},{"date":"2024-08-23","current":4.242304,"twenty":-18.865131,"median":6.671729,"eighty":13.95898,"marketCap":532470019},{"date":"2024-08-30","current":5.797018,"twenty":-18.865131,"median":6.64243,"eighty":13.922625,"marketCap":556282343},{"date":"2024-09-06","current":5.819917,"twenty":-18.865131,"median":6.611882,"eighty":13.898056,"marketCap":558928156},{"date":"2024-09-13","current":5.971923,"twenty":-18.865131,"median":6.557998,"eighty":13.840559,"marketCap":571495772},{"date":"2024-09-20","current":6.170184,"twenty":-18.865131,"median":6.548881,"eighty":13.80668,"marketCap":594646642},{"date":"2024-09-27","current":7.639052,"twenty":-18.865131,"median":6.539765,"eighty":13.79414,"marketCap":742150759},{"date":"2024-10-04","current":8.8499,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":857243658},{"date":"2024-10-11","current":9.12473,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":877748714},{"date":"2024-10-18","current":8.375543,"twenty":-18.865131,"median":6.539765,"eighty":13.769904,"marketCap":801020115},{"date":"2024-10-25","current":8.614339,"twenty":-18.865131,"median":6.539765,"eighty":13.746376,"marketCap":824170986},{"date":"2024-10-31","current":8.681645,"twenty":-18.865131,"median":6.539765,"eighty":13.734918,"marketCap":830785520},{"date":"2024-11-08","current":8.989203,"twenty":-18.922631,"median":6.538996,"eighty":13.711951,"marketCap":856582204},{"date":"2024-11-15","current":8.015393,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":754718375},{"date":"2024-11-22","current":8.293309,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":780390217},{"date":"2024-11-29","current":10.823811,"twenty":-18.922631,"median":6.538996,"eighty":13.665067,"marketCap":869945150},{"date":"2024-12-06","current":10.292624,"twenty":-18.922631,"median":6.538996,"eighty":13.644789,"marketCap":825519597},{"date":"2024-12-13","current":9.644032,"twenty":-18.922631,"median":6.538996,"eighty":13.597065,"marketCap":772647852},{"date":"2024-12-20","current":9.255673,"twenty":-18.922631,"median":6.538996,"eighty":13.510388,"marketCap":738566302},{"date":"2024-12-27","current":9.498711,"twenty":-18.922631,"median":6.538996,"eighty":13.392751,"marketCap":757783118},{"date":"2025-01-03","current":9.002496,"twenty":-18.922631,"median":6.538996,"eighty":13.388264,"marketCap":718068365},{"date":"2025-01-10","current":8.66369,"twenty":-19.105303,"median":6.538228,"eighty":13.348765,"marketCap":687962019},{"date":"2025-01-17","current":8.558819,"twenty":-19.105303,"median":6.538228,"eighty":13.295972,"marketCap":679634732},{"date":"2025-01-24","current":8.983598,"twenty":-19.105303,"median":6.538228,"eighty":13.178536,"marketCap":717701583},{"date":"2025-01-31","current":9.053461,"twenty":-19.105303,"median":6.538228,"eighty":13.043479,"marketCap":726953722},{"date":"2025-02-07","current":8.90988,"twenty":-19.105303,"median":6.538228,"eighty":12.889808,"marketCap":711753780},{"date":"2025-02-14","current":9.685367,"twenty":-19.105303,"median":6.538228,"eighty":12.655292,"marketCap":773214413},{"date":"2025-02-21","current":9.701452,"twenty":-19.105303,"median":6.538228,"eighty":12.485445,"marketCap":778501349},{"date":"2025-02-28","current":9.643049,"twenty":-19.105303,"median":6.538228,"eighty":12.289304,"marketCap":771231812},{"date":"2025-03-07","current":9.204501,"twenty":-19.287974,"median":6.537774,"eighty":11.966927,"marketCap":739510195},{"date":"2025-03-14","current":8.741091,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":702501642},{"date":"2025-03-21","current":9.139835,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":734223259},{"date":"2025-03-28","current":10.523762,"twenty":-19.287974,"median":6.537774,"eighty":11.074892,"marketCap":688623434},{"date":"2025-04-04","current":9.291063,"twenty":-19.287974,"median":6.537774,"eighty":10.535268,"marketCap":606675924}],"updateTime":1743960129914}}}