美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Inotiv, Inc.

2.98

+0.355013.52%

盤後：2.90-0.0799-2.68%17:59 EDT

成交量：37.23萬

成交額：110.17萬

市值：1.01億

市盈率：-0.65

高：3.15

開：2.74

低：2.73

收：2.63

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Inotiv, Inc.

交易所：

NASDAQ

成立時間：

1974

員工人數：

2026

公司地址：

2701 Kent Avenue,West Lafayette,Indiana,United States

官網：

http://www.inotivco.com

郵編：

47906

電話：

傳真：

- -

簡介：

Inotiv, Inc.是國際合同研究組織，提供藥物發現和開發的服務。該公司的客戶及合作夥伴包括製藥，生物技術，學術及政府機構等。該公司運用創新技術和產品，以及其對質量的承諾，幫助客戶及合作夥伴加速安全有效的治療學的發展，並最大限度地提高他們的研究和開發的投資回報。該公司提供一個高效可變的成本計劃替代其客戶的內部產品開發計劃。公司外包開發工作，通過美國食品和藥物管理局（“FDA”）的批准來減少開銷。這公司收入來自銷售其研究服務和藥物的開發工具，這兩種工具都是專註於確定藥物的安全性和有效性。公司從事藥物來治療多種治療領域超過35年，自1974年成立就在印第安納州進行研究。

董事

名稱

職位

Robert Leasure, Jr.

President, Chief Executive Officer and Director

John E. Sagartz

Director and Chief Strategy Officer

David Landman

Director

Nigel Brown

Director

R. Matthew Neff

Director

Terry Coelho

Director

股東

名稱

職位

Robert Leasure, Jr.

President, Chief Executive Officer and Director

John Gregory Beattie

Chief Operating Officer

Andrea Castetter

Senior Vice President - General Counsel and Corporate Secretary

Beth A. Taylor

Chief Financial Officer

Jeff Krupp

Senior Vice President, Human Resources

Brennan Freeman

Corporate Controller

John E. Sagartz

Director and Chief Strategy Officer

Michael Garrett

Chief Commercial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOTV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOTV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTV\",,,,,undefined,":{"symbol":"NOTV","market":"US","secType":"STK","nameCN":"Inotiv, Inc.","latestPrice":2.98,"timestamp":1741982400000,"preClose":2.625,"halted":0,"volume":372274,"hourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.98,"latestTime":"17:59 EDT","volume":5404,"amount":15680.4801,"timestamp":1741989541687},"delay":0,"changeRate":0.135238,"change":0.355,"floatShares":30757658,"shares":33869269,"eps":-4.600824,"lyrEps":-4.18755,"pbRate":0.59,"amount":1101728.4112618,"amplitude":0.159962,"volumeRatio":0.5582050037496951,"dividePrice":0,"prevYearClose":4.14,"fiveDayClose":2.62,"twentyDayClose":3.74,"impliedVol":1.8857,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTV\",,,,,undefined,":{"symbol":"NOTV","floatShares":30757658,"roa":"-4.78%","roe":"-56.93%","lyrEps":-4.18755,"volumeRatio":0.5582050037496951,"shares":33869269,"dividePrice":0,"high":3.15,"amplitude":0.159962,"preClose":2.625,"low":2.7301,"week52Low":1.227,"pbRate":"0.59","psRate":"0.21","week52High":11.4166,"institutionHeld":0.2419,"latestPrice":2.98,"eps":-4.600824,"divideRate":0,"volume":372274,"delay":0,"ttmEps":-4.600824,"open":2.74,"prevYearClose":4.14,"prevWeekClose":2.62,"prevMonthClose":3.08,"prevQuarterClose":4.14,"fiveDayClose":2.62,"twentyDayClose":3.74,"sixtyDayClose":5.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"NOTV","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-12-03","symbol":"NOTV","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-08","symbol":"NOTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-15","symbol":"NOTV","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-02-07","symbol":"NOTV","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOTV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOTV","date":"2025-03-14","current":-0.736673,"percent":0.702284,"low":-5027.642885,"twenty":-29.350678,"median":-5.265102,"eighty":-0.473849,"high":101.207117,"avg":-209.834272,"sd":775.61056,"marketCap":88906831},"quantilePoints":[{"date":"2020-03-20","current":-16.194088,"twenty":-64.197633,"median":-22.137268,"eighty":31.199706,"marketCap":34509601},{"date":"2020-03-27","current":-17.00633,"twenty":-64.101705,"median":-22.132874,"eighty":31.110144,"marketCap":36240490},{"date":"2020-04-03","current":-16.955565,"twenty":-63.974851,"median":-22.077851,"eighty":30.821474,"marketCap":36132310},{"date":"2020-04-09","current":-18.783111,"twenty":-63.780522,"median":-22.039803,"eighty":30.485453,"marketCap":40026810},{"date":"2020-04-17","current":-21.829022,"twenty":-63.704123,"median":-22.019952,"eighty":29.930428,"marketCap":46517645},{"date":"2020-04-24","current":-21.118309,"twenty":-63.383476,"median":-22.019952,"eighty":29.379111,"marketCap":45003117},{"date":"2020-05-01","current":-24.247982,"twenty":-62.744851,"median":-22.019952,"eighty":29.330037,"marketCap":51672449},{"date":"2020-05-08","current":-22.631111,"twenty":-61.414384,"median":-22.039803,"eighty":29.068246,"marketCap":48226898},{"date":"2020-05-15","current":-21.576967,"twenty":-60.769416,"median":-22.019952,"eighty":28.371354,"marketCap":46390479},{"date":"2020-05-22","current":-25.872148,"twenty":-58.838619,"median":-22.019952,"eighty":27.491859,"marketCap":55625118},{"date":"2020-05-29","current":-26.832247,"twenty":-58.028911,"median":-22.059655,"eighty":27.173842,"marketCap":57689332},{"date":"2020-06-05","current":-26.478527,"twenty":-57.354157,"median":-22.132874,"eighty":26.397446,"marketCap":56928832},{"date":"2020-06-12","current":-25.467896,"twenty":-55.329895,"median":-22.132874,"eighty":26.086887,"marketCap":54755976},{"date":"2020-06-19","current":-25.366833,"twenty":-53.30563,"median":-22.141662,"eighty":25.931608,"marketCap":54538690},{"date":"2020-06-26","current":-26.93331,"twenty":-53.109951,"median":-22.245798,"eighty":25.931608,"marketCap":57906617},{"date":"2020-07-02","current":-26.478527,"twenty":-52.184185,"median":-22.245798,"eighty":25.806142,"marketCap":56928832},{"date":"2020-07-10","current":-25.063643,"twenty":-50.875837,"median":-22.245798,"eighty":25.651796,"marketCap":53886833},{"date":"2020-07-17","current":-25.316301,"twenty":-50.601212,"median":-22.321469,"eighty":25.621051,"marketCap":54430047},{"date":"2020-07-24","current":-25.316301,"twenty":-49.795556,"median":-22.35872,"eighty":25.621051,"marketCap":54430047},{"date":"2020-07-31","current":-27.135436,"twenty":-48.517569,"median":-22.35872,"eighty":25.496826,"marketCap":58341188},{"date":"2020-08-07","current":-26.225869,"twenty":-48.245642,"median":-22.35872,"eighty":25.46577,"marketCap":56385618},{"date":"2020-08-14","current":-20.644077,"twenty":-47.705164,"median":-22.415182,"eighty":25.46577,"marketCap":53736532},{"date":"2020-08-21","current":-19.884172,"twenty":-46.490607,"median":-22.35872,"eighty":25.46577,"marketCap":51758500},{"date":"2020-08-28","current":-19.884172,"twenty":-46.220705,"median":-22.35872,"eighty":25.341548,"marketCap":51758500},{"date":"2020-09-04","current":-20.475209,"twenty":-44.277171,"median":-22.357591,"eighty":25.191238,"marketCap":53296970},{"date":"2020-09-11","current":-20.939595,"twenty":-43.496065,"median":-22.305674,"eighty":25.157697,"marketCap":54505767},{"date":"2020-09-18","current":-20.475209,"twenty":-43.200843,"median":-22.245798,"eighty":25.155213,"marketCap":53296970},{"date":"2020-09-25","current":-20.517426,"twenty":-42.987627,"median":-22.245798,"eighty":25.062046,"marketCap":53406860},{"date":"2020-10-02","current":-21.045138,"twenty":-42.88922,"median":-22.245798,"eighty":24.999934,"marketCap":54780494},{"date":"2020-10-09","current":-21.952802,"twenty":-42.741609,"median":-22.133612,"eighty":24.999934,"marketCap":57143143},{"date":"2020-10-16","current":-21.952802,"twenty":-42.544793,"median":-22.132874,"eighty":24.906767,"marketCap":57143143},{"date":"2020-10-23","current":-22.121669,"twenty":-42.331577,"median":-22.132874,"eighty":24.844655,"marketCap":57582705},{"date":"2020-10-30","current":-21.024029,"twenty":-42.183966,"median":-22.127271,"eighty":24.844655,"marketCap":54725548},{"date":"2020-11-06","current":-23.302477,"twenty":-41.905145,"median":-22.132874,"eighty":24.751487,"marketCap":60656347},{"date":"2020-11-13","current":-26.005627,"twenty":-41.347504,"median":-22.132874,"eighty":24.596208,"marketCap":67692646},{"date":"2020-11-20","current":-26.343362,"twenty":-40.49464,"median":-22.141662,"eighty":24.440929,"marketCap":68571771},{"date":"2020-11-27","current":-27.356568,"twenty":-40.068208,"median":-22.245798,"eighty":24.378817,"marketCap":71209147},{"date":"2020-12-04","current":-29.974018,"twenty":-39.83859,"median":-22.245798,"eighty":24.316706,"marketCap":78022368},{"date":"2020-12-11","current":-30.396187,"twenty":-39.387556,"median":-22.245798,"eighty":24.161427,"marketCap":79121275},{"date":"2020-12-18","current":-36.011038,"twenty":-39.038504,"median":-22.298105,"eighty":24.028104,"marketCap":93736732},{"date":"2020-12-24","current":-22.872053,"twenty":-38.878066,"median":-22.321469,"eighty":23.949217,"marketCap":107155566},{"date":"2020-12-31","current":-29.032636,"twenty":-38.706905,"median":-22.358156,"eighty":23.874609,"marketCap":136017901},{"date":"2021-01-08","current":-30.614089,"twenty":-38.542893,"median":-22.35872,"eighty":23.781348,"marketCap":143427007},{"date":"2021-01-15","current":-36.82188,"twenty":-38.165926,"median":-22.35872,"eighty":23.748384,"marketCap":172510509},{"date":"2021-01-22","current":-34.603126,"twenty":-37.696192,"median":-22.367057,"eighty":23.550931,"marketCap":162115645},{"date":"2021-01-29","current":-27.435369,"twenty":-37.578758,"median":-22.471643,"eighty":23.458028,"marketCap":128534706},{"date":"2021-02-05","current":-29.026858,"twenty":-37.377443,"median":-22.471643,"eighty":23.416075,"marketCap":135990832},{"date":"2021-02-12","current":-50.297924,"twenty":-37.91511,"median":-22.584566,"eighty":23.259091,"marketCap":182329973},{"date":"2021-02-19","current":-48.301974,"twenty":-38.792485,"median":-22.584566,"eighty":23.165831,"marketCap":175094656},{"date":"2021-02-26","current":-52.32458,"twenty":-40.051806,"median":-22.584566,"eighty":23.016615,"marketCap":189676602},{"date":"2021-03-05","current":-52.969425,"twenty":-42.183966,"median":-22.584566,"eighty":22.60627,"marketCap":192014166},{"date":"2021-03-12","current":-54.719719,"twenty":-42.88922,"median":-22.584566,"eighty":21.263324,"marketCap":198358981},{"date":"2021-03-19","current":-50.482165,"twenty":-43.48249,"median":-22.584566,"eighty":20.40533,"marketCap":182997848},{"date":"2021-03-26","current":-58.1896,"twenty":-44.64171,"median":-22.585695,"eighty":20.274766,"marketCap":210937301},{"date":"2021-04-01","current":-62.949172,"twenty":-46.181136,"median":-22.628847,"eighty":20.237462,"marketCap":228190748},{"date":"2021-04-09","current":-61.106757,"twenty":-47.469869,"median":-22.688661,"eighty":20.088246,"marketCap":221511994},{"date":"2021-04-16","current":-69.090554,"twenty":-48.983668,"median":-22.797711,"eighty":19.790881,"marketCap":250453260},{"date":"2021-04-23","current":-80.568081,"twenty":-50.445317,"median":-22.810411,"eighty":19.568643,"marketCap":292059292},{"date":"2021-04-30","current":-90.105022,"twenty":-51.868106,"median":-22.839207,"eighty":19.325464,"marketCap":326630705},{"date":"2021-05-07","current":-114.395936,"twenty":-52.846597,"median":-22.844832,"eighty":19.174855,"marketCap":430128720},{"date":"2021-05-14","current":-97.408562,"twenty":-54.719719,"median":-22.897694,"eighty":19.045132,"marketCap":366256194},{"date":"2021-05-21","current":-111.08954,"twenty":-55.819026,"median":-23.036257,"eighty":18.934948,"marketCap":417696671},{"date":"2021-05-28","current":-104.733147,"twenty":-57.523788,"median":-23.075012,"eighty":18.822461,"marketCap":393796634},{"date":"2021-06-04","current":-121.234511,"twenty":-58.157462,"median":-23.155984,"eighty":18.598107,"marketCap":455841763},{"date":"2021-06-11","current":-121.739655,"twenty":-60.167125,"median":-23.34596,"eighty":18.354101,"marketCap":457741103},{"date":"2021-06-18","current":-121.024035,"twenty":-61.456848,"median":-23.390557,"eighty":18.281479,"marketCap":455050371},{"date":"2021-06-25","current":-118.077363,"twenty":-62.335033,"median":-23.713794,"eighty":18.263197,"marketCap":443970883},{"date":"2021-07-02","current":-110.331824,"twenty":-63.163685,"median":-23.779343,"eighty":18.171043,"marketCap":414847660},{"date":"2021-07-09","current":-120.35051,"twenty":-63.764328,"median":-23.935776,"eighty":18.094932,"marketCap":452517917},{"date":"2021-07-16","current":-116.056787,"twenty":-64.177448,"median":-24.148082,"eighty":18.094932,"marketCap":436373521},{"date":"2021-07-23","current":-121.276607,"twenty":-64.439085,"median":-24.280404,"eighty":17.820232,"marketCap":456000041},{"date":"2021-07-30","current":-109.952966,"twenty":-65.059865,"median":-24.457265,"eighty":17.721842,"marketCap":413423154},{"date":"2021-08-06","current":-115.004405,"twenty":-65.451216,"median":-24.60886,"eighty":17.628568,"marketCap":432416561},{"date":"2021-08-13","current":-1662.201477,"twenty":-65.451216,"median":-24.621106,"eighty":17.173903,"marketCap":463754212},{"date":"2021-08-20","current":-1491.075724,"twenty":-66.013381,"median":-24.671871,"eighty":17.08157,"marketCap":416010127},{"date":"2021-08-27","current":-1500.20243,"twenty":-66.463348,"median":-24.780667,"eighty":16.527572,"marketCap":418556478},{"date":"2021-09-03","current":-1659.34938,"twenty":-66.463348,"median":-24.917153,"eighty":16.527572,"marketCap":462958477},{"date":"2021-09-10","current":-1796.820401,"twenty":-67.083295,"median":-25.04914,"eighty":16.453706,"marketCap":501312892},{"date":"2021-09-17","current":-2001.600885,"twenty":-67.475482,"median":-25.164707,"eighty":16.213642,"marketCap":558446647},{"date":"2021-09-24","current":-1959.444674,"twenty":-67.563707,"median":-25.328934,"eighty":16.091762,"marketCap":546685064},{"date":"2021-10-01","current":-1744.773581,"twenty":-67.812859,"median":-25.41459,"eighty":16.067755,"marketCap":486791829},{"date":"2021-10-08","current":-1925.547233,"twenty":-67.961934,"median":-25.496092,"eighty":15.992042,"marketCap":537227678},{"date":"2021-10-15","current":-1966.808961,"twenty":-68.520516,"median":-25.568959,"eighty":15.949938,"marketCap":548739700},{"date":"2021-10-22","current":-1932.997265,"twenty":-68.653918,"median":-25.602567,"eighty":15.819934,"marketCap":539306237},{"date":"2021-10-29","current":-2773.131864,"twenty":-68.671652,"median":-25.716511,"eighty":15.715783,"marketCap":773703790},{"date":"2021-11-05","current":-4753.155125,"twenty":-68.835897,"median":-25.872148,"eighty":15.696763,"marketCap":1326130280},{"date":"2021-11-12","current":-4825.251595,"twenty":-69.109306,"median":-25.92268,"eighty":15.622711,"marketCap":1346245195},{"date":"2021-11-19","current":-5027.642885,"twenty":-69.735527,"median":-26.014685,"eighty":15.604244,"marketCap":1402712365},{"date":"2021-11-26","current":-4799.192631,"twenty":-69.98869,"median":-26.086907,"eighty":15.60092,"marketCap":1338974744},{"date":"2021-12-03","current":-3724.694659,"twenty":-70.238564,"median":-26.216711,"eighty":15.596488,"marketCap":1039189810},{"date":"2021-12-10","current":-4193.756022,"twenty":-70.610516,"median":-26.263507,"eighty":15.545152,"marketCap":1170057930},{"date":"2021-12-17","current":93.89192,"twenty":-70.928341,"median":-26.301145,"eighty":15.596488,"marketCap":1022952469},{"date":"2021-12-23","current":101.207117,"twenty":-70.816092,"median":-26.225869,"eighty":15.659644,"marketCap":1102651538},{"date":"2021-12-31","current":93.701219,"twenty":-70.662459,"median":-26.150693,"eighty":15.961757,"marketCap":1020874784},{"date":"2022-01-07","current":76.729427,"twenty":-70.456672,"median":-26.023743,"eighty":16.324441,"marketCap":835967110},{"date":"2022-01-14","current":74.482316,"twenty":-70.367033,"median":-25.92268,"eighty":17.13697,"marketCap":811484830},{"date":"2022-01-21","current":62.355706,"twenty":-70.342916,"median":-25.872148,"eighty":17.800554,"marketCap":679365419},{"date":"2022-01-28","current":62.627705,"twenty":-70.302629,"median":-25.752325,"eighty":18.263197,"marketCap":682328845},{"date":"2022-02-04","current":77.466827,"twenty":-70.174498,"median":-25.644756,"eighty":18.878424,"marketCap":844001077},{"date":"2022-02-11","current":-11.160003,"twenty":-70.173513,"median":-25.568959,"eighty":19.081735,"marketCap":801131968},{"date":"2022-02-18","current":-8.249307,"twenty":-70.137496,"median":-25.508725,"eighty":18.935134,"marketCap":592184736},{"date":"2022-02-25","current":-8.905421,"twenty":-70.009184,"median":-25.480528,"eighty":18.934388,"marketCap":639284554},{"date":"2022-03-04","current":-8.508206,"twenty":-69.975027,"median":-25.366833,"eighty":18.65457,"marketCap":610770070},{"date":"2022-03-11","current":-7.355573,"twenty":-69.838089,"median":-25.316301,"eighty":18.372257,"marketCap":528027147},{"date":"2022-03-18","current":-8.426635,"twenty":-69.837121,"median":-25.128757,"eighty":18.281479,"marketCap":604914417},{"date":"2022-03-25","current":-8.079072,"twenty":-69.710129,"median":-25.003712,"eighty":18.281479,"marketCap":579964243},{"date":"2022-04-01","current":-8.791931,"twenty":-69.583381,"median":-24.830693,"eighty":18.190071,"marketCap":631137559},{"date":"2022-04-08","current":-8.93734,"twenty":-69.474826,"median":-24.671871,"eighty":18.094932,"marketCap":641575897},{"date":"2022-04-14","current":-8.986992,"twenty":-69.242416,"median":-24.668905,"eighty":18.094932,"marketCap":645140207},{"date":"2022-04-22","current":-7.696043,"twenty":-69.109306,"median":-24.621106,"eighty":17.875172,"marketCap":552468133},{"date":"2022-04-29","current":-5.053853,"twenty":-68.952687,"median":-24.583594,"eighty":17.74152,"marketCap":362795894},{"date":"2022-05-06","current":-4.823326,"twenty":-68.887266,"median":-24.335486,"eighty":17.647223,"marketCap":346247309},{"date":"2022-05-13","current":-5.469266,"twenty":-68.879527,"median":-24.251561,"eighty":17.264836,"marketCap":421953851},{"date":"2022-05-20","current":-6.062143,"twenty":-68.835897,"median":-24.113454,"eighty":17.100037,"marketCap":467694330},{"date":"2022-05-27","current":-5.446999,"twenty":-68.82499,"median":-23.834246,"eighty":16.638372,"marketCap":420235986},{"date":"2022-06-03","current":-5.265102,"twenty":-68.77555,"median":-23.735805,"eighty":16.527572,"marketCap":406202604},{"date":"2022-06-10","current":-4.649958,"twenty":-68.74259,"median":-23.497166,"eighty":16.472173,"marketCap":358744260},{"date":"2022-06-17","current":-3.902525,"twenty":-68.689387,"median":-23.365175,"eighty":16.269041,"marketCap":301079820},{"date":"2022-06-24","current":-3.885989,"twenty":-68.653918,"median":-23.324219,"eighty":16.125002,"marketCap":299804058},{"date":"2022-07-01","current":-3.244387,"twenty":-68.653918,"median":-23.134876,"eighty":16.071448,"marketCap":250304494},{"date":"2022-07-08","current":-3.73055,"twenty":-68.653918,"median":-23.036257,"eighty":16.047442,"marketCap":287811895},{"date":"2022-07-15","current":-3.532116,"twenty":-68.653918,"median":-23.013801,"eighty":15.967667,"marketCap":272502752},{"date":"2022-07-22","current":-5.463535,"twenty":-68.653918,"median":-22.872053,"eighty":15.913005,"marketCap":421511748},{"date":"2022-07-29","current":-6.177896,"twenty":-68.653918,"median":-22.844579,"eighty":15.770628,"marketCap":476624664},{"date":"2022-08-05","current":-6.237426,"twenty":-68.65356,"median":-22.836383,"eighty":15.697316,"marketCap":481217407},{"date":"2022-08-12","current":-8.023203,"twenty":-68.619225,"median":-22.810411,"eighty":15.678111,"marketCap":669777001},{"date":"2022-08-19","current":-6.386354,"twenty":-68.487613,"median":-22.797711,"eighty":15.604244,"marketCap":533132872},{"date":"2022-08-26","current":-6.29131,"twenty":-68.480865,"median":-22.672748,"eighty":15.603136,"marketCap":525198585},{"date":"2022-09-02","current":-6.226926,"twenty":-68.388262,"median":-22.626584,"eighty":15.597965,"marketCap":519823746},{"date":"2022-09-09","current":-6.84318,"twenty":-68.125809,"median":-22.584566,"eighty":15.595011,"marketCap":571268637},{"date":"2022-09-16","current":-6.512058,"twenty":-67.920965,"median":-22.584566,"eighty":15.511912,"marketCap":543626606},{"date":"2022-09-23","current":-5.408319,"twenty":-67.920965,"median":-22.584566,"eighty":15.511912,"marketCap":451486503},{"date":"2022-09-30","current":-5.16611,"twenty":-67.853847,"median":-22.584566,"eighty":15.419579,"marketCap":431266870},{"date":"2022-10-07","current":-5.932595,"twenty":-67.812859,"median":-22.584566,"eighty":15.419579,"marketCap":495253052},{"date":"2022-10-14","current":-5.751705,"twenty":-67.812859,"median":-22.584566,"eighty":15.419579,"marketCap":480152313},{"date":"2022-10-21","current":-5.920331,"twenty":-67.812859,"median":-22.543839,"eighty":15.419579,"marketCap":494229273},{"date":"2022-10-28","current":-6.554981,"twenty":-67.597701,"median":-22.471643,"eighty":15.234914,"marketCap":547209832},{"date":"2022-11-04","current":-5.497232,"twenty":-67.597701,"median":-22.471643,"eighty":15.234914,"marketCap":458908900},{"date":"2022-11-11","current":-5.05267,"twenty":-67.555209,"median":-22.35872,"eighty":15.14258,"marketCap":421796915},{"date":"2022-11-18","current":-1.762916,"twenty":-67.529046,"median":-22.35872,"eighty":15.14258,"marketCap":147168219},{"date":"2022-11-25","current":-2.127763,"twenty":-67.486195,"median":-22.35872,"eighty":15.14258,"marketCap":177625642},{"date":"2022-12-02","current":-1.84263,"twenty":-67.475482,"median":-22.347428,"eighty":15.14258,"marketCap":153822782},{"date":"2022-12-09","current":-1.741454,"twenty":-67.475482,"median":-22.290537,"eighty":15.14258,"marketCap":145376606},{"date":"2022-12-16","current":-1.261635,"twenty":-67.284118,"median":-22.245798,"eighty":15.104908,"marketCap":105321256},{"date":"2022-12-23","current":-1.554432,"twenty":-67.157737,"median":-22.245798,"eighty":15.059296,"marketCap":129763978},{"date":"2022-12-30","current":-1.514575,"twenty":-67.138102,"median":-22.245798,"eighty":15.050247,"marketCap":126436696},{"date":"2023-01-06","current":-1.566696,"twenty":-67.138102,"median":-22.245798,"eighty":14.957915,"marketCap":130787757},{"date":"2023-01-13","current":-0.616958,"twenty":-67.138102,"median":-22.245798,"eighty":14.77325,"marketCap":207925884},{"date":"2023-01-20","current":-0.501468,"twenty":-67.138102,"median":-22.245798,"eighty":14.632164,"marketCap":169003797},{"date":"2023-01-27","current":-0.567914,"twenty":-67.138102,"median":-22.245798,"eighty":14.496251,"marketCap":191397355},{"date":"2023-02-03","current":-0.617331,"twenty":-67.138102,"median":-22.245798,"eighty":14.145387,"marketCap":208051744},{"date":"2023-02-10","current":-0.540545,"twenty":-67.138102,"median":-22.245798,"eighty":13.277458,"marketCap":182173386},{"date":"2023-02-17","current":-0.557243,"twenty":-67.138102,"median":-22.245798,"eighty":-0.51013,"marketCap":190183771},{"date":"2023-02-24","current":-0.53997,"twenty":-67.138102,"median":-22.245798,"eighty":-0.535147,"marketCap":184288586},{"date":"2023-03-03","current":-0.51744,"twenty":-67.138102,"median":-22.245798,"eighty":-0.540315,"marketCap":176599216},{"date":"2023-03-10","current":-0.372497,"twenty":-67.138102,"median":-22.245798,"eighty":-0.540315,"marketCap":127130930},{"date":"2023-03-17","current":-0.349216,"twenty":-67.138102,"median":-22.245798,"eighty":-0.540315,"marketCap":119185247},{"date":"2023-03-24","current":-0.354473,"twenty":-67.138102,"median":-22.245798,"eighty":-0.540315,"marketCap":120979433},{"date":"2023-03-31","current":-0.325184,"twenty":-67.138102,"median":-22.245798,"eighty":-0.539564,"marketCap":110983251},{"date":"2023-04-06","current":-0.306409,"twenty":-67.138102,"median":-22.245798,"eighty":-0.541153,"marketCap":104575442},{"date":"2023-04-13","current":-0.346963,"twenty":-67.138102,"median":-22.245798,"eighty":-0.542369,"marketCap":118416310},{"date":"2023-04-21","current":-0.410047,"twenty":-67.138102,"median":-22.245798,"eighty":-0.543586,"marketCap":139946548},{"date":"2023-04-28","current":-0.424316,"twenty":-67.138102,"median":-22.245798,"eighty":-0.543586,"marketCap":144816483},{"date":"2023-05-04","current":-0.425067,"twenty":-67.138102,"median":-22.245798,"eighty":-0.543586,"marketCap":145072795},{"date":"2023-05-12","current":-0.487081,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":168140908},{"date":"2023-05-19","current":-0.481303,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":166146240},{"date":"2023-05-26","current":-0.467141,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":161257456},{"date":"2023-06-02","current":-0.43356,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":149665466},{"date":"2023-06-09","current":-0.408935,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":141164673},{"date":"2023-06-16","current":-0.386548,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":133436680},{"date":"2023-06-23","current":-0.385055,"twenty":-67.177372,"median":-22.245798,"eighty":-0.545828,"marketCap":132921481},{"date":"2023-06-30","current":-0.368265,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":127125486},{"date":"2023-07-07","current":-0.367892,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":126996686},{"date":"2023-07-14","current":-0.367146,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":126739086},{"date":"2023-07-21","current":-0.50893,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":175683043},{"date":"2023-07-28","current":-0.517138,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":178516640},{"date":"2023-08-04","current":-0.526839,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":181865437},{"date":"2023-08-11","current":-0.485847,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":165009548},{"date":"2023-08-18","current":-0.261902,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":88950459},{"date":"2023-08-25","current":-0.238369,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":80957809},{"date":"2023-09-01","current":-0.283917,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":96427455},{"date":"2023-09-08","current":-0.248996,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":84567393},{"date":"2023-09-15","current":-0.249756,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":84825221},{"date":"2023-09-21","current":-0.232295,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":78895190},{"date":"2023-09-29","current":-0.235332,"twenty":-67.236277,"median":-22.245798,"eighty":-0.554793,"marketCap":79926500},{"date":"2023-10-06","current":-0.180674,"twenty":-67.236277,"median":-22.245798,"eighty":-0.554793,"marketCap":61362925},{"date":"2023-10-13","current":-0.166251,"twenty":-67.236277,"median":-22.245798,"eighty":-0.554793,"marketCap":56464204},{"date":"2023-10-20","current":-0.171565,"twenty":-67.236277,"median":-22.245798,"eighty":-0.554793,"marketCap":58268996},{"date":"2023-10-27","current":-0.150309,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":51049829},{"date":"2023-11-03","current":-0.138163,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":46924590},{"date":"2023-11-10","current":-0.135126,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":45893280},{"date":"2023-11-17","current":-0.161696,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":54917240},{"date":"2023-11-24","current":-0.215594,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":73222987},{"date":"2023-12-01","current":-0.187506,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":63683372},{"date":"2023-12-08","current":-0.235332,"twenty":-67.331959,"median":-22.245798,"eighty":-0.557404,"marketCap":79926500},{"date":"2023-12-15","current":-0.760428,"twenty":-67.331959,"median":-22.245798,"eighty":-0.570073,"marketCap":79951356},{"date":"2023-12-22","current":-0.873265,"twenty":-67.138102,"median":-22.245798,"eighty":-0.578886,"marketCap":91815105},{"date":"2023-12-29","current":-0.878171,"twenty":-66.888893,"median":-22.245798,"eighty":-0.578181,"marketCap":92330920},{"date":"2024-01-05","current":-0.976291,"twenty":-66.463348,"median":-22.132874,"eighty":-0.577475,"marketCap":102647224},{"date":"2024-01-12","current":-1.010633,"twenty":-66.104537,"median":-22.096046,"eighty":-0.577475,"marketCap":106257931},{"date":"2024-01-19","current":-0.843829,"twenty":-65.451216,"median":-22.019952,"eighty":-0.576769,"marketCap":88720214},{"date":"2024-01-26","current":-0.826656,"twenty":-65.450541,"median":-21.994008,"eighty":-0.577475,"marketCap":86914591},{"date":"2024-02-02","current":-0.816844,"twenty":-64.718073,"median":-21.879786,"eighty":-0.577475,"marketCap":85882964},{"date":"2024-02-09","current":-3.339856,"twenty":-64.244758,"median":-21.818868,"eighty":-0.577475,"marketCap":110899924},{"date":"2024-02-16","current":-4.326279,"twenty":-64.038278,"median":-21.681183,"eighty":-0.577475,"marketCap":143654087},{"date":"2024-02-23","current":-4.621429,"twenty":-64.038278,"median":-21.576967,"eighty":-0.577475,"marketCap":153454546},{"date":"2024-03-01","current":-5.786495,"twenty":-63.974851,"median":-21.509524,"eighty":-0.578181,"marketCap":192140566},{"date":"2024-03-08","current":-6.17485,"twenty":-63.974851,"median":-21.36695,"eighty":-0.578181,"marketCap":205035906},{"date":"2024-03-15","current":-6.423398,"twenty":-63.138805,"median":-21.206368,"eighty":-0.578181,"marketCap":213288923},{"date":"2024-03-22","current":-7.767107,"twenty":-62.138509,"median":-20.995022,"eighty":-0.578181,"marketCap":257906800},{"date":"2024-03-28","current":-8.271969,"twenty":-61.328899,"median":-20.897378,"eighty":-0.578181,"marketCap":274670742},{"date":"2024-04-05","current":-5.58455,"twenty":-58.128186,"median":-20.728511,"eighty":-0.577475,"marketCap":185434989},{"date":"2024-04-12","current":-5.118524,"twenty":-55.960278,"median":-20.515805,"eighty":-0.577475,"marketCap":169960581},{"date":"2024-04-19","current":-3.65054,"twenty":-52.908011,"median":-20.432992,"eighty":-0.577475,"marketCap":121216196},{"date":"2024-04-26","current":-3.332089,"twenty":-51.237555,"median":-20.306176,"eighty":-0.578181,"marketCap":110642017},{"date":"2024-05-03","current":-3.231117,"twenty":-47.908926,"median":-20.030871,"eighty":-0.578181,"marketCap":107289228},{"date":"2024-05-10","current":-3.231117,"twenty":-44.746114,"median":-19.884172,"eighty":-0.578181,"marketCap":107289228},{"date":"2024-05-17","current":-0.774191,"twenty":-43.777713,"median":-19.736413,"eighty":-0.578181,"marketCap":55192055},{"date":"2024-05-24","current":-0.716307,"twenty":-43.777713,"median":-19.298229,"eighty":-0.578181,"marketCap":51065546},{"date":"2024-05-31","current":-0.710399,"twenty":-43.777713,"median":-18.148547,"eighty":-0.578181,"marketCap":50644327},{"date":"2024-06-07","current":-0.622965,"twenty":-43.777713,"median":-17.717043,"eighty":-0.578181,"marketCap":44411179},{"date":"2024-06-14","current":-0.626608,"twenty":-43.7845,"median":-17.107861,"eighty":-0.577475,"marketCap":44670894},{"date":"2024-06-21","current":-0.626608,"twenty":-43.791287,"median":-16.878149,"eighty":-0.576769,"marketCap":44670894},{"date":"2024-06-28","current":-0.630251,"twenty":-43.955167,"median":-16.295618,"eighty":-0.575809,"marketCap":44930608},{"date":"2024-07-05","current":-0.612036,"twenty":-43.955167,"median":-9.77579,"eighty":-0.575809,"marketCap":43632036},{"date":"2024-07-12","current":-0.743186,"twenty":-43.955167,"median":-9.196239,"eighty":-0.575809,"marketCap":52981758},{"date":"2024-07-15","current":-0.819691,"twenty":-43.955167,"median":-9.189146,"eighty":-0.575809,"marketCap":58435762},{"date":"2024-08-02","current":-0.681254,"twenty":-45.133021,"median":-8.862863,"eighty":-0.566981,"marketCap":48566611},{"date":"2024-08-09","current":-0.439764,"twenty":-45.133021,"median":-8.747598,"eighty":-0.5622,"marketCap":43632036},{"date":"2024-08-16","current":-0.401,"twenty":-45.133021,"median":-8.509979,"eighty":-0.550297,"marketCap":39786058},{"date":"2024-08-23","current":-0.39838,"twenty":-45.133021,"median":-8.376983,"eighty":-0.543018,"marketCap":39526019},{"date":"2024-08-30","current":-0.401,"twenty":-45.133021,"median":-8.263848,"eighty":-0.536993,"marketCap":39786058},{"date":"2024-09-06","current":-0.376102,"twenty":-45.133021,"median":-8.196109,"eighty":-0.530582,"marketCap":37315682},{"date":"2024-09-13","current":-0.364308,"twenty":-45.133021,"median":-8.118084,"eighty":-0.523318,"marketCap":36145504},{"date":"2024-09-20","current":-0.454729,"twenty":-45.133021,"median":-7.937584,"eighty":-0.516512,"marketCap":45116870},{"date":"2024-09-27","current":-0.403621,"twenty":-45.133021,"median":-7.681089,"eighty":-0.506243,"marketCap":40046098},{"date":"2024-10-04","current":-0.516321,"twenty":-45.133021,"median":-7.363279,"eighty":-0.493229,"marketCap":51227801},{"date":"2024-10-11","current":-0.450798,"twenty":-45.133021,"median":-7.238462,"eighty":-0.486901,"marketCap":44726811},{"date":"2024-10-18","current":-0.442935,"twenty":-45.133021,"median":-6.970953,"eighty":-0.482249,"marketCap":43946692},{"date":"2024-10-25","current":-0.440314,"twenty":-45.133021,"median":-6.723608,"eighty":-0.476035,"marketCap":43686652},{"date":"2024-10-31","current":-0.477007,"twenty":-45.133021,"median":-6.573488,"eighty":-0.475429,"marketCap":47327207},{"date":"2024-11-08","current":-0.689301,"twenty":-45.311121,"median":-6.502004,"eighty":-0.473866,"marketCap":68390414},{"date":"2024-11-15","current":-0.715511,"twenty":-45.311121,"median":-6.40475,"eighty":-0.473866,"marketCap":70990810},{"date":"2024-11-22","current":-0.893733,"twenty":-45.311121,"median":-6.336157,"eighty":-0.473866,"marketCap":88673503},{"date":"2024-11-29","current":-0.959256,"twenty":-45.311121,"median":-6.29131,"eighty":-0.473866,"marketCap":95174493},{"date":"2024-12-06","current":-0.964367,"twenty":-45.311121,"median":-6.205919,"eighty":-0.473866,"marketCap":104580818},{"date":"2024-12-13","current":-1.132292,"twenty":-45.311121,"median":-6.154745,"eighty":-0.473866,"marketCap":122791408},{"date":"2024-12-20","current":-0.921187,"twenty":-45.311121,"median":-6.101222,"eighty":-0.473866,"marketCap":99898095},{"date":"2024-12-27","current":-1.164677,"twenty":-43.880179,"median":-6.085294,"eighty":-0.473866,"marketCap":126303451},{"date":"2025-01-03","current":-1.005149,"twenty":-36.538635,"median":-6.057531,"eighty":-0.473866,"marketCap":109003390},{"date":"2025-01-10","current":-1.086712,"twenty":-35.226265,"median":-5.964196,"eighty":-0.473857,"marketCap":117848534},{"date":"2025-01-17","current":-1.036335,"twenty":-33.377921,"median":-5.932595,"eighty":-0.473857,"marketCap":112385357},{"date":"2025-01-24","current":-1.362801,"twenty":-31.761232,"median":-5.906903,"eighty":-0.473857,"marketCap":147788929},{"date":"2025-01-31","current":-1.386713,"twenty":-30.472178,"median":-5.768021,"eighty":-0.473857,"marketCap":150382110},{"date":"2025-02-07","current":-1.100098,"twenty":-30.018564,"median":-5.68599,"eighty":-0.473857,"marketCap":132767534},{"date":"2025-02-14","current":-1.049583,"twenty":-29.318375,"median":-5.565133,"eighty":-0.473857,"marketCap":126671066},{"date":"2025-02-21","current":-1.192708,"twenty":-29.318375,"median":-5.508729,"eighty":-0.473857,"marketCap":143944393},{"date":"2025-02-28","current":-0.971005,"twenty":-29.318375,"median":-5.443692,"eighty":-0.473857,"marketCap":117187670},{"date":"2025-03-07","current":-0.746495,"twenty":-29.350678,"median":-5.337803,"eighty":-0.473849,"marketCap":90092255},{"date":"2025-03-14","current":-0.736673,"twenty":-29.350678,"median":-5.265102,"eighty":-0.473849,"marketCap":88906831}],"customCompares":[{"symbol":"NOTV","name":"Inotiv, Inc.","items":[{"date":"2020-03-20","value":-16.194088,"marketCap":34509601},{"date":"2020-03-27","value":-17.00633,"marketCap":36240490},{"date":"2020-04-03","value":-16.955565,"marketCap":36132310},{"date":"2020-04-09","value":-18.783111,"marketCap":40026810},{"date":"2020-04-17","value":-21.829022,"marketCap":46517645},{"date":"2020-04-24","value":-21.118309,"marketCap":45003117},{"date":"2020-05-01","value":-24.247982,"marketCap":51672449},{"date":"2020-05-08","value":-22.631111,"marketCap":48226898},{"date":"2020-05-15","value":-21.576967,"marketCap":46390479},{"date":"2020-05-22","value":-25.872148,"marketCap":55625118},{"date":"2020-05-29","value":-26.832247,"marketCap":57689332},{"date":"2020-06-05","value":-26.478527,"marketCap":56928832},{"date":"2020-06-12","value":-25.467896,"marketCap":54755976},{"date":"2020-06-19","value":-25.366833,"marketCap":54538690},{"date":"2020-06-26","value":-26.93331,"marketCap":57906617},{"date":"2020-07-02","value":-26.478527,"marketCap":56928832},{"date":"2020-07-10","value":-25.063643,"marketCap":53886833},{"date":"2020-07-17","value":-25.316301,"marketCap":54430047},{"date":"2020-07-24","value":-25.316301,"marketCap":54430047},{"date":"2020-07-31","value":-27.135436,"marketCap":58341188},{"date":"2020-08-07","value":-26.225869,"marketCap":56385618},{"date":"2020-08-14","value":-20.644077,"marketCap":53736532},{"date":"2020-08-21","value":-19.884172,"marketCap":51758500},{"date":"2020-08-28","value":-19.884172,"marketCap":51758500},{"date":"2020-09-04","value":-20.475209,"marketCap":53296970},{"date":"2020-09-11","value":-20.939595,"marketCap":54505767},{"date":"2020-09-18","value":-20.475209,"marketCap":53296970},{"date":"2020-09-25","value":-20.517426,"marketCap":53406860},{"date":"2020-10-02","value":-21.045138,"marketCap":54780494},{"date":"2020-10-09","value":-21.952802,"marketCap":57143143},{"date":"2020-10-16","value":-21.952802,"marketCap":57143143},{"date":"2020-10-23","value":-22.121669,"marketCap":57582705},{"date":"2020-10-30","value":-21.024029,"marketCap":54725548},{"date":"2020-11-06","value":-23.302477,"marketCap":60656347},{"date":"2020-11-13","value":-26.005627,"marketCap":67692646},{"date":"2020-11-20","value":-26.343362,"marketCap":68571771},{"date":"2020-11-27","value":-27.356568,"marketCap":71209147},{"date":"2020-12-04","value":-29.974018,"marketCap":78022368},{"date":"2020-12-11","value":-30.396187,"marketCap":79121275},{"date":"2020-12-18","value":-36.011038,"marketCap":93736732},{"date":"2020-12-24","value":-22.872053,"marketCap":107155566},{"date":"2020-12-31","value":-29.032636,"marketCap":136017901},{"date":"2021-01-08","value":-30.614089,"marketCap":143427007},{"date":"2021-01-15","value":-36.82188,"marketCap":172510509},{"date":"2021-01-22","value":-34.603126,"marketCap":162115645},{"date":"2021-01-29","value":-27.435369,"marketCap":128534706},{"date":"2021-02-05","value":-29.026858,"marketCap":135990832},{"date":"2021-02-12","value":-50.297924,"marketCap":182329973},{"date":"2021-02-19","value":-48.301974,"marketCap":175094656},{"date":"2021-02-26","value":-52.32458,"marketCap":189676602},{"date":"2021-03-05","value":-52.969425,"marketCap":192014166},{"date":"2021-03-12","value":-54.719719,"marketCap":198358981},{"date":"2021-03-19","value":-50.482165,"marketCap":182997848},{"date":"2021-03-26","value":-58.1896,"marketCap":210937301},{"date":"2021-04-01","value":-62.949172,"marketCap":228190748},{"date":"2021-04-09","value":-61.106757,"marketCap":221511994},{"date":"2021-04-16","value":-69.090554,"marketCap":250453260},{"date":"2021-04-23","value":-80.568081,"marketCap":292059292},{"date":"2021-04-30","value":-90.105022,"marketCap":326630705},{"date":"2021-05-07","value":-114.395936,"marketCap":430128720},{"date":"2021-05-14","value":-97.408562,"marketCap":366256194},{"date":"2021-05-21","value":-111.08954,"marketCap":417696671},{"date":"2021-05-28","value":-104.733147,"marketCap":393796634},{"date":"2021-06-04","value":-121.234511,"marketCap":455841763},{"date":"2021-06-11","value":-121.739655,"marketCap":457741103},{"date":"2021-06-18","value":-121.024035,"marketCap":455050371},{"date":"2021-06-25","value":-118.077363,"marketCap":443970883},{"date":"2021-07-02","value":-110.331824,"marketCap":414847660},{"date":"2021-07-09","value":-120.35051,"marketCap":452517917},{"date":"2021-07-16","value":-116.056787,"marketCap":436373521},{"date":"2021-07-23","value":-121.276607,"marketCap":456000041},{"date":"2021-07-30","value":-109.952966,"marketCap":413423154},{"date":"2021-08-06","value":-115.004405,"marketCap":432416561},{"date":"2021-08-13","value":-1662.201477,"marketCap":463754212},{"date":"2021-08-20","value":-1491.075724,"marketCap":416010127},{"date":"2021-08-27","value":-1500.20243,"marketCap":418556478},{"date":"2021-09-03","value":-1659.34938,"marketCap":462958477},{"date":"2021-09-10","value":-1796.820401,"marketCap":501312892},{"date":"2021-09-17","value":-2001.600885,"marketCap":558446647},{"date":"2021-09-24","value":-1959.444674,"marketCap":546685064},{"date":"2021-10-01","value":-1744.773581,"marketCap":486791829},{"date":"2021-10-08","value":-1925.547233,"marketCap":537227678},{"date":"2021-10-15","value":-1966.808961,"marketCap":548739700},{"date":"2021-10-22","value":-1932.997265,"marketCap":539306237},{"date":"2021-10-29","value":-2773.131864,"marketCap":773703790},{"date":"2021-11-05","value":-4753.155125,"marketCap":1326130280},{"date":"2021-11-12","value":-4825.251595,"marketCap":1346245195},{"date":"2021-11-19","value":-5027.642885,"marketCap":1402712365},{"date":"2021-11-26","value":-4799.192631,"marketCap":1338974744},{"date":"2021-12-03","value":-3724.694659,"marketCap":1039189810},{"date":"2021-12-10","value":-4193.756022,"marketCap":1170057930},{"date":"2021-12-17","value":93.89192,"marketCap":1022952469},{"date":"2021-12-23","value":101.207117,"marketCap":1102651538},{"date":"2021-12-31","value":93.701219,"marketCap":1020874784},{"date":"2022-01-07","value":76.729427,"marketCap":835967110},{"date":"2022-01-14","value":74.482316,"marketCap":811484830},{"date":"2022-01-21","value":62.355706,"marketCap":679365419},{"date":"2022-01-28","value":62.627705,"marketCap":682328845},{"date":"2022-02-04","value":77.466827,"marketCap":844001077},{"date":"2022-02-11","value":-11.160003,"marketCap":801131968},{"date":"2022-02-18","value":-8.249307,"marketCap":592184736},{"date":"2022-02-25","value":-8.905421,"marketCap":639284554},{"date":"2022-03-04","value":-8.508206,"marketCap":610770070},{"date":"2022-03-11","value":-7.355573,"marketCap":528027147},{"date":"2022-03-18","value":-8.426635,"marketCap":604914417},{"date":"2022-03-25","value":-8.079072,"marketCap":579964243},{"date":"2022-04-01","value":-8.791931,"marketCap":631137559},{"date":"2022-04-08","value":-8.93734,"marketCap":641575897},{"date":"2022-04-14","value":-8.986992,"marketCap":645140207},{"date":"2022-04-22","value":-7.696043,"marketCap":552468133},{"date":"2022-04-29","value":-5.053853,"marketCap":362795894},{"date":"2022-05-06","value":-4.823326,"marketCap":346247309},{"date":"2022-05-13","value":-5.469266,"marketCap":421953851},{"date":"2022-05-20","value":-6.062143,"marketCap":467694330},{"date":"2022-05-27","value":-5.446999,"marketCap":420235986},{"date":"2022-06-03","value":-5.265102,"marketCap":406202604},{"date":"2022-06-10","value":-4.649958,"marketCap":358744260},{"date":"2022-06-17","value":-3.902525,"marketCap":301079820},{"date":"2022-06-24","value":-3.885989,"marketCap":299804058},{"date":"2022-07-01","value":-3.244387,"marketCap":250304494},{"date":"2022-07-08","value":-3.73055,"marketCap":287811895},{"date":"2022-07-15","value":-3.532116,"marketCap":272502752},{"date":"2022-07-22","value":-5.463535,"marketCap":421511748},{"date":"2022-07-29","value":-6.177896,"marketCap":476624664},{"date":"2022-08-05","value":-6.237426,"marketCap":481217407},{"date":"2022-08-12","value":-8.023203,"marketCap":669777001},{"date":"2022-08-19","value":-6.386354,"marketCap":533132872},{"date":"2022-08-26","value":-6.29131,"marketCap":525198585},{"date":"2022-09-02","value":-6.226926,"marketCap":519823746},{"date":"2022-09-09","value":-6.84318,"marketCap":571268637},{"date":"2022-09-16","value":-6.512058,"marketCap":543626606},{"date":"2022-09-23","value":-5.408319,"marketCap":451486503},{"date":"2022-09-30","value":-5.16611,"marketCap":431266870},{"date":"2022-10-07","value":-5.932595,"marketCap":495253052},{"date":"2022-10-14","value":-5.751705,"marketCap":480152313},{"date":"2022-10-21","value":-5.920331,"marketCap":494229273},{"date":"2022-10-28","value":-6.554981,"marketCap":547209832},{"date":"2022-11-04","value":-5.497232,"marketCap":458908900},{"date":"2022-11-11","value":-5.05267,"marketCap":421796915},{"date":"2022-11-18","value":-1.762916,"marketCap":147168219},{"date":"2022-11-25","value":-2.127763,"marketCap":177625642},{"date":"2022-12-02","value":-1.84263,"marketCap":153822782},{"date":"2022-12-09","value":-1.741454,"marketCap":145376606},{"date":"2022-12-16","value":-1.261635,"marketCap":105321256},{"date":"2022-12-23","value":-1.554432,"marketCap":129763978},{"date":"2022-12-30","value":-1.514575,"marketCap":126436696},{"date":"2023-01-06","value":-1.566696,"marketCap":130787757},{"date":"2023-01-13","value":-0.616958,"marketCap":207925884},{"date":"2023-01-20","value":-0.501468,"marketCap":169003797},{"date":"2023-01-27","value":-0.567914,"marketCap":191397355},{"date":"2023-02-03","value":-0.617331,"marketCap":208051744},{"date":"2023-02-10","value":-0.540545,"marketCap":182173386},{"date":"2023-02-17","value":-0.557243,"marketCap":190183771},{"date":"2023-02-24","value":-0.53997,"marketCap":184288586},{"date":"2023-03-03","value":-0.51744,"marketCap":176599216},{"date":"2023-03-10","value":-0.372497,"marketCap":127130930},{"date":"2023-03-17","value":-0.349216,"marketCap":119185247},{"date":"2023-03-24","value":-0.354473,"marketCap":120979433},{"date":"2023-03-31","value":-0.325184,"marketCap":110983251},{"date":"2023-04-06","value":-0.306409,"marketCap":104575442},{"date":"2023-04-13","value":-0.346963,"marketCap":118416310},{"date":"2023-04-21","value":-0.410047,"marketCap":139946548},{"date":"2023-04-28","value":-0.424316,"marketCap":144816483},{"date":"2023-05-04","value":-0.425067,"marketCap":145072795},{"date":"2023-05-12","value":-0.487081,"marketCap":168140908},{"date":"2023-05-19","value":-0.481303,"marketCap":166146240},{"date":"2023-05-26","value":-0.467141,"marketCap":161257456},{"date":"2023-06-02","value":-0.43356,"marketCap":149665466},{"date":"2023-06-09","value":-0.408935,"marketCap":141164673},{"date":"2023-06-16","value":-0.386548,"marketCap":133436680},{"date":"2023-06-23","value":-0.385055,"marketCap":132921481},{"date":"2023-06-30","value":-0.368265,"marketCap":127125486},{"date":"2023-07-07","value":-0.367892,"marketCap":126996686},{"date":"2023-07-14","value":-0.367146,"marketCap":126739086},{"date":"2023-07-21","value":-0.50893,"marketCap":175683043},{"date":"2023-07-28","value":-0.517138,"marketCap":178516640},{"date":"2023-08-04","value":-0.526839,"marketCap":181865437},{"date":"2023-08-11","value":-0.485847,"marketCap":165009548},{"date":"2023-08-18","value":-0.261902,"marketCap":88950459},{"date":"2023-08-25","value":-0.238369,"marketCap":80957809},{"date":"2023-09-01","value":-0.283917,"marketCap":96427455},{"date":"2023-09-08","value":-0.248996,"marketCap":84567393},{"date":"2023-09-15","value":-0.249756,"marketCap":84825221},{"date":"2023-09-21","value":-0.232295,"marketCap":78895190},{"date":"2023-09-29","value":-0.235332,"marketCap":79926500},{"date":"2023-10-06","value":-0.180674,"marketCap":61362925},{"date":"2023-10-13","value":-0.166251,"marketCap":56464204},{"date":"2023-10-20","value":-0.171565,"marketCap":58268996},{"date":"2023-10-27","value":-0.150309,"marketCap":51049829},{"date":"2023-11-03","value":-0.138163,"marketCap":46924590},{"date":"2023-11-10","value":-0.135126,"marketCap":45893280},{"date":"2023-11-17","value":-0.161696,"marketCap":54917240},{"date":"2023-11-24","value":-0.215594,"marketCap":73222987},{"date":"2023-12-01","value":-0.187506,"marketCap":63683372},{"date":"2023-12-08","value":-0.235332,"marketCap":79926500},{"date":"2023-12-15","value":-0.760428,"marketCap":79951356},{"date":"2023-12-22","value":-0.873265,"marketCap":91815105},{"date":"2023-12-29","value":-0.878171,"marketCap":92330920},{"date":"2024-01-05","value":-0.976291,"marketCap":102647224},{"date":"2024-01-12","value":-1.010633,"marketCap":106257931},{"date":"2024-01-19","value":-0.843829,"marketCap":88720214},{"date":"2024-01-26","value":-0.826656,"marketCap":86914591},{"date":"2024-02-02","value":-0.816844,"marketCap":85882964},{"date":"2024-02-09","value":-3.339856,"marketCap":110899924},{"date":"2024-02-16","value":-4.326279,"marketCap":143654087},{"date":"2024-02-23","value":-4.621429,"marketCap":153454546},{"date":"2024-03-01","value":-5.786495,"marketCap":192140566},{"date":"2024-03-08","value":-6.17485,"marketCap":205035906},{"date":"2024-03-15","value":-6.423398,"marketCap":213288923},{"date":"2024-03-22","value":-7.767107,"marketCap":257906800},{"date":"2024-03-28","value":-8.271969,"marketCap":274670742},{"date":"2024-04-05","value":-5.58455,"marketCap":185434989},{"date":"2024-04-12","value":-5.118524,"marketCap":169960581},{"date":"2024-04-19","value":-3.65054,"marketCap":121216196},{"date":"2024-04-26","value":-3.332089,"marketCap":110642017},{"date":"2024-05-03","value":-3.231117,"marketCap":107289228},{"date":"2024-05-10","value":-3.231117,"marketCap":107289228},{"date":"2024-05-17","value":-0.774191,"marketCap":55192055},{"date":"2024-05-24","value":-0.716307,"marketCap":51065546},{"date":"2024-05-31","value":-0.710399,"marketCap":50644327},{"date":"2024-06-07","value":-0.622965,"marketCap":44411179},{"date":"2024-06-14","value":-0.626608,"marketCap":44670894},{"date":"2024-06-21","value":-0.626608,"marketCap":44670894},{"date":"2024-06-28","value":-0.630251,"marketCap":44930608},{"date":"2024-07-05","value":-0.612036,"marketCap":43632036},{"date":"2024-07-12","value":-0.743186,"marketCap":52981758},{"date":"2024-07-15","value":-0.819691,"marketCap":58435762},{"date":"2024-08-02","value":-0.681254,"marketCap":48566611},{"date":"2024-08-09","value":-0.439764,"marketCap":43632036},{"date":"2024-08-16","value":-0.401,"marketCap":39786058},{"date":"2024-08-23","value":-0.39838,"marketCap":39526019},{"date":"2024-08-30","value":-0.401,"marketCap":39786058},{"date":"2024-09-06","value":-0.376102,"marketCap":37315682},{"date":"2024-09-13","value":-0.364308,"marketCap":36145504},{"date":"2024-09-20","value":-0.454729,"marketCap":45116870},{"date":"2024-09-27","value":-0.403621,"marketCap":40046098},{"date":"2024-10-04","value":-0.516321,"marketCap":51227801},{"date":"2024-10-11","value":-0.450798,"marketCap":44726811},{"date":"2024-10-18","value":-0.442935,"marketCap":43946692},{"date":"2024-10-25","value":-0.440314,"marketCap":43686652},{"date":"2024-10-31","value":-0.477007,"marketCap":47327207},{"date":"2024-11-08","value":-0.689301,"marketCap":68390414},{"date":"2024-11-15","value":-0.715511,"marketCap":70990810},{"date":"2024-11-22","value":-0.893733,"marketCap":88673503},{"date":"2024-11-29","value":-0.959256,"marketCap":95174493},{"date":"2024-12-06","value":-0.964367,"marketCap":104580818},{"date":"2024-12-13","value":-1.132292,"marketCap":122791408},{"date":"2024-12-20","value":-0.921187,"marketCap":99898095},{"date":"2024-12-27","value":-1.164677,"marketCap":126303451},{"date":"2025-01-03","value":-1.005149,"marketCap":109003390},{"date":"2025-01-10","value":-1.086712,"marketCap":117848534},{"date":"2025-01-17","value":-1.036335,"marketCap":112385357},{"date":"2025-01-24","value":-1.362801,"marketCap":147788929},{"date":"2025-01-31","value":-1.386713,"marketCap":150382110},{"date":"2025-02-07","value":-1.100098,"marketCap":132767534},{"date":"2025-02-14","value":-1.049583,"marketCap":126671066},{"date":"2025-02-21","value":-1.192708,"marketCap":143944393},{"date":"2025-02-28","value":-0.971005,"marketCap":117187670},{"date":"2025-03-07","value":-0.746495,"marketCap":90092255},{"date":"2025-03-14","value":-0.736673,"marketCap":88906831}]},{"symbol":"TMO","name":"賽默飛世爾","items":[{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-07","value":31.421956,"marketCap":199058090070},{"date":"2025-03-14","value":30.305954,"marketCap":191988215519}]},{"symbol":"DHR","name":"丹納赫","items":[{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-07","value":39.375949,"marketCap":153526823308},{"date":"2025-03-14","value":37.410909,"marketCap":145865133694}]},{"symbol":"A","name":"安捷倫科技","items":[{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-07","value":28.657465,"marketCap":36079748836},{"date":"2025-03-14","value":26.56958,"marketCap":33451101785}]}],"industryCompare":{"bkCode":"BK4121","name":"生命科學工具和服務","current":71.175575,"rank":34,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.736673,"marketCap":88906831},{"symbol":"ILMN","name":"Illumina","value":-10.885953,"marketCap":13313520000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-16.522671,"marketCap":235481105},{"symbol":"MTD","name":"梅特勒-托利多","value":29.127806,"marketCap":25141374553},{"symbol":"QGEN","name":"快而精醫藥","value":100.571838,"marketCap":8406900535},{"symbol":"RGEN","name":"Repligen Corporation","value":-312.786968,"marketCap":7980446709},{"symbol":"SHC","name":"Sotera Health Company","value":72.531582,"marketCap":3220257165},{"symbol":"WAT","name":"沃特世","value":33.945703,"marketCap":21651723338},{"symbol":"CRL","name":"查爾斯河","value":384.500674,"marketCap":8537068456},{"symbol":"TMO","name":"賽默飛世爾","value":30.305954,"marketCap":191988215519},{"symbol":"A","name":"安捷倫科技","value":26.56958,"marketCap":33451101785},{"symbol":"TECH","name":"Techne Corporation","value":59.861704,"marketCap":9466290458},{"symbol":"BIO.B","name":"Bio-Rad Laboratories Inc Cl B","value":-4.258188,"marketCap":7852949686},{"symbol":"BIO","name":"Bio Rad實驗室","value":-4.258188,"marketCap":7852949686},{"symbol":"BLFS","name":"BioLife Solutions Inc.","value":-58.238383,"marketCap":1175483530},{"symbol":"DHR","name":"丹納赫","value":37.410909,"marketCap":145865133694},{"symbol":"RVTY","name":"REVVITY INC","value":49.037711,"marketCap":13259061391},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.66471,"marketCap":664693144},{"symbol":"WST","name":"West Pharmaceutical Services Inc","value":32.832396,"marketCap":16176521567},{"symbol":"CSBR","name":"Champions Oncology, Inc.","value":18.948693,"marketCap":121783247},{"symbol":"AZTA","name":"Azenta","value":-10.326177,"marketCap":1670630806},{"symbol":"ICLR","name":"ICON plc","value":18.258894,"marketCap":14451440097},{"symbol":"BRKR","name":"布魯克","value":60.319906,"marketCap":6822181404},{"symbol":"EVO","name":"Evotec SE","value":-6.554341,"marketCap":1220225401.41},{"symbol":"HBIO","name":"哈佛生物科學","value":-2.250329,"marketCap":27915326},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-3.001656,"marketCap":416884998},{"symbol":"CDXS","name":"Codexis","value":-3.21065,"marketCap":209578396},{"symbol":"MXCT","name":"MaxCyte Inc","value":-8.22445014045853,"marketCap":337654825.43},{"symbol":"APDN","name":"Applied DNA Sciences Inc","value":-0.343681,"marketCap":2930509},{"symbol":"CDXC","name":"Chromadex Corporation","value":70.353531,"marketCap":601522690},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.041564,"marketCap":5643634},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.102405,"marketCap":98579653},{"symbol":"PACB","name":"Pacific Biosciences of Californi","value":-1.144264,"marketCap":353178136},{"symbol":"CYRX","name":"CryoPort, Inc.","value":-2.713939,"marketCap":311440839},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.678118,"marketCap":274231661},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.294478604,"marketCap":5411579733},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-6.679547,"marketCap":1065334381},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-10.364553,"marketCap":277199982},{"symbol":"IQV","name":"艾昆緯","value":23.298497,"marketCap":31988836981},{"symbol":"PSNL","name":"Personalis","value":-3.87653,"marketCap":315099870},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-6.616449,"marketCap":1208342189},{"symbol":"MEDP","name":"Medpace Holdings Inc.","value":23.953133,"marketCap":9686311631},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.391401,"marketCap":715170405},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.139675,"marketCap":10771878689},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.9573343277499999,"marketCap":18534872},{"symbol":"TEM","name":"Tempus AI","value":-10.287979,"marketCap":7261348495},{"symbol":"CTKB","name":"Cytek BioSciences","value":-88.093546,"marketCap":530323149},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.265658,"marketCap":73367664},{"symbol":"SEER","name":"Seer, Inc.","value":-1.359953,"marketCap":117770608},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-1.889197,"marketCap":133717377},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.527915,"marketCap":343261282},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.066977,"marketCap":208779149},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.164118,"marketCap":388450391},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.0799,"marketCap":1210571},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.63049,"marketCap":864116000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-4.76396,"marketCap":344028810}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25587,"yearFounded":1974,"employeeNum":2026,"address":"2701 Kent Avenue,West Lafayette,Indiana,United States","zipCode":"47906","officePhone":"765 463 4527"},"stockCompanyDetail":{"websiteUrl":"http://www.inotivco.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":-0.311},{"period":"3month","weight":-0.5588},{"period":"6month","weight":0.6881},{"period":"1year","weight":-0.683},{"period":"ytd","weight":-0.3659}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Inotiv, Inc.是國際合同研究組織，提供藥物發現和開發的服務。該公司的客戶及合作夥伴包括製藥，生物技術，學術及政府機構等。該公司運用創新技術和產品，以及其對質量的承諾，幫助客戶及合作夥伴加速安全有效的治療學的發展，並最大限度地提高他們的研究和開發的投資回報。該公司提供一個高效可變的成本計劃替代其客戶的內部產品開發計劃。公司外包開發工作，通過美國食品和藥物管理局（“FDA”）的批准來減少開銷。這公司收入來自銷售其研究服務和藥物的開發工具，這兩種工具都是專註於確定藥物的安全性和有效性。公司從事藥物來治療多種治療領域超過35年，自1974年成立就在印第安納州進行研究。","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.038922},{"month":2,"riseRate":0.428571,"avgChangeRate":0.078318},{"month":3,"riseRate":0.464286,"avgChangeRate":0.037665},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.011777},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.037782},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.010764},{"month":7,"riseRate":0.555556,"avgChangeRate":0.042635},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.014059},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.004596},{"month":10,"riseRate":0.703704,"avgChangeRate":0.071881},{"month":11,"riseRate":0.518519,"avgChangeRate":0.038941},{"month":12,"riseRate":0.392857,"avgChangeRate":0.042005}],"exchange":"NASDAQ","name":"Inotiv, Inc.","nameEN":"Inotiv, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NOTV\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert Leasure, Jr.","position":"President, Chief Executive Officer and Director"},{"name":"John E. Sagartz","position":"Director and Chief Strategy Officer"},{"name":"David Landman","position":"Director"},{"name":"Nigel Brown","position":"Director"},{"name":"R. Matthew Neff","position":"Director"},{"name":"Terry Coelho","position":"Director"}],"executives":[{"name":"Robert Leasure, Jr.","position":"President, Chief Executive Officer and Director"},{"name":"John Gregory Beattie","position":"Chief Operating Officer"},{"name":"Andrea Castetter","position":"Senior Vice President - General Counsel and Corporate Secretary"},{"name":"Beth A. Taylor","position":"Chief Financial Officer"},{"name":"Jeff Krupp","position":"Senior Vice President, Human Resources"},{"name":"Brennan Freeman","position":"Corporate Controller"},{"name":"John E. Sagartz","position":"Director and Chief Strategy Officer"},{"name":"Michael Garrett","position":"Chief Commercial Officer"}]}}}