美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sunnova Energy International Inc.

0.5328

+0.163044.08%

成交量：8,497.00萬

成交額：4,264.32萬

市值：6,664.37萬

市盈率：-0.18

高：0.5525

開：0.3690

低：0.3535

收：0.3698

資料載入中...

總覽公司新聞公告

BUZZ-在談判前，橡樹資本（Oaktree）收購了公司債務，Sunnova Energy股價上漲。

BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly

Turbo Energy S A盤中異動下午盤股價大跌5.26%報2.32美元

Solaredge Technologies, Inc.盤中異動快速下跌5.00%

Solarmax Technology Inc.盤中異動急速下挫5.00%

Toyo Co., Ltd盤中異動急速上漲6.43%報2.98美元

BUZZ--美國股票走勢-大都會銀行、Fossil、MeiraGTx

Emeren Group Ltd盤中異動臨近午盤股價大跌6.47%報1.30美元

Ftc Solar, Inc.盤中異動臨近午盤股價大跌5.86%報2.57美元

Maxeon Solar Technologies, Ltd.盤中異動早盤股價大跌5.06%報3.00美元

BUZZ-Sunnova 能源公司可能考慮破產的消息傳出後，該公司股價創下歷史新低

BUZZ-Sunnova 能源公司可能考慮破產的消息傳出後，該公司股價創下歷史新低

BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech

Sunnova Energy International Inc.股價重挫28.70% 市值跌939.81萬美元

BUZZ--美國股票走勢-諾和諾德、英特爾、微軟

BUZZ--美國股票走勢-諾和諾德、英特爾、微軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOVA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVA\",,,,,undefined,":{"symbol":"NOVA","market":"US","secType":"STK","nameCN":"Sunnova Energy International Inc.","latestPrice":0.5328,"timestamp":1742500773105,"preClose":0.3698,"halted":0,"volume":84969995,"delay":0,"changeRate":0.440779,"change":0.163,"floatShares":103657758,"shares":125081959,"eps":-2.961135,"lyrEps":-2.961135,"pbRate":0.04,"amount":42643211.63069,"amplitude":0.538129,"volumeRatio":2.998259,"dividePrice":0,"prevYearClose":3.43,"fiveDayClose":0.303,"twentyDayClose":2.05,"impliedVol":2.4023,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVA\",,,,,undefined,":{"symbol":"NOVA","floatShares":103657758,"roa":"-1.29%","roe":"-18.60%","lyrEps":-2.961135,"volumeRatio":2.998259,"shares":125081959,"dividePrice":0,"high":0.5525,"amplitude":0.538129,"preClose":0.3698,"low":0.3535,"week52Low":0.25075,"pbRate":"0.04","psRate":"0.08","week52High":13,"institutionHeld":0,"latestPrice":0.5328,"committee":-0.333333,"eps":-2.961135,"divideRate":0,"volume":84969995,"delay":0,"ttmEps":-2.961135,"open":0.369,"prevYearClose":3.43,"prevWeekClose":0.316,"prevMonthClose":1.66,"prevQuarterClose":3.43,"fiveDayClose":0.303,"twentyDayClose":2.05,"sixtyDayClose":3.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"NOVA","fiscalQuarterEnding":"2024/12","expectedEps":-0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-1.11},{"date":"2024-10-30","symbol":"NOVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"NOVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NOVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"NOVA","fiscalQuarterEnding":"2023/12","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9048,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9048,"analysts":21,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOVA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOVA","date":"2025-03-19","current":-0.128858,"percent":0.996751,"low":-30.395875,"twenty":-17.532952,"median":-12.819353,"eighty":-4.068506,"high":-0.103019,"avg":-11.764988,"sd":7.460064,"marketCap":47406062},"quantilePoints":[{"date":"2020-03-20","current":-5.91815,"twenty":-8.154165,"median":-6.357814,"eighty":-5.369327,"marketCap":854290800},{"date":"2020-03-27","current":-6.348772,"twenty":-8.13413,"median":-6.351671,"eighty":-5.429335,"marketCap":916451586},{"date":"2020-04-03","current":-5.272216,"twenty":-8.119104,"median":-6.341169,"eighty":-5.429335,"marketCap":761049621},{"date":"2020-04-09","current":-6.845443,"twenty":-8.034958,"median":-6.341169,"eighty":-5.469482,"marketCap":988146489},{"date":"2020-04-17","current":-6.397229,"twenty":-7.600696,"median":-6.348772,"eighty":-5.495236,"marketCap":923446421},{"date":"2020-04-24","current":-6.577679,"twenty":-7.411324,"median":-6.357814,"eighty":-5.499475,"marketCap":949494500},{"date":"2020-05-01","current":-6.711561,"twenty":-7.411324,"median":-6.366059,"eighty":-5.527602,"marketCap":968820494},{"date":"2020-05-08","current":-8.114411,"twenty":-7.418224,"median":-6.406956,"eighty":-5.538621,"marketCap":1171323304},{"date":"2020-05-15","current":-6.706448,"twenty":-7.709272,"median":-6.456099,"eighty":-5.539623,"marketCap":1186451214},{"date":"2020-05-22","current":-6.511714,"twenty":-7.526495,"median":-6.461224,"eighty":-5.551644,"marketCap":1152000435},{"date":"2020-05-29","current":-7.124414,"twenty":-7.487337,"median":-6.476786,"eighty":-5.569675,"marketCap":1260394350},{"date":"2020-06-05","current":-7.594625,"twenty":-7.61394,"median":-6.488433,"eighty":-5.585703,"marketCap":1343580377},{"date":"2020-06-12","current":-7.770361,"twenty":-7.777011,"median":-6.520763,"eighty":-5.59572,"marketCap":1374670104},{"date":"2020-06-19","current":-9.418475,"twenty":-7.874898,"median":-6.531346,"eighty":-5.612296,"marketCap":1666241330},{"date":"2020-06-26","current":-8.953014,"twenty":-8.114411,"median":-6.575245,"eighty":-5.635154,"marketCap":1583895566},{"date":"2020-07-02","current":-8.349813,"twenty":-8.12812,"median":-6.587881,"eighty":-5.648813,"marketCap":1477182178},{"date":"2020-07-10","current":-9.038507,"twenty":-8.344114,"median":-6.601957,"eighty":-5.670851,"marketCap":1599020298},{"date":"2020-07-17","current":-9.945682,"twenty":-8.735482,"median":-6.610577,"eighty":-5.698071,"marketCap":1759510512},{"date":"2020-07-24","current":-10.591629,"twenty":-8.984361,"median":-6.634241,"eighty":-5.703667,"marketCap":1873786267},{"date":"2020-07-31","current":-14.043071,"twenty":-9.058455,"median":-6.655921,"eighty":-5.71092,"marketCap":2126570262},{"date":"2020-08-07","current":-15.570346,"twenty":-9.138249,"median":-6.6827,"eighty":-5.719936,"marketCap":2357848596},{"date":"2020-08-14","current":-14.151747,"twenty":-9.258591,"median":-6.709004,"eighty":-5.73396,"marketCap":2143027368},{"date":"2020-08-21","current":-13.842961,"twenty":-9.310973,"median":-6.738668,"eighty":-5.757001,"marketCap":2096267199},{"date":"2020-08-28","current":-14.297401,"twenty":-9.434939,"median":-6.757097,"eighty":-5.764013,"marketCap":2165084052},{"date":"2020-09-04","current":-12.491291,"twenty":-9.558929,"median":-6.787233,"eighty":-5.772027,"marketCap":1891581176},{"date":"2020-09-11","current":-13.551652,"twenty":-9.66766,"median":-6.801816,"eighty":-5.776887,"marketCap":2052153832},{"date":"2020-09-18","current":-14.646971,"twenty":-9.778636,"median":-6.848673,"eighty":-5.787209,"marketCap":2218020092},{"date":"2020-09-25","current":-15.450981,"twenty":-9.910064,"median":-6.877434,"eighty":-5.798818,"marketCap":2339772985},{"date":"2020-10-02","current":-16.645344,"twenty":-10.064434,"median":-6.947881,"eighty":-5.799069,"marketCap":2520637790},{"date":"2020-10-09","current":-17.105611,"twenty":-10.426378,"median":-7.000924,"eighty":-5.805084,"marketCap":2590336910},{"date":"2020-10-16","current":-16.895869,"twenty":-11.089388,"median":-7.057028,"eighty":-5.827431,"marketCap":2558575286},{"date":"2020-10-23","current":-15.649071,"twenty":-11.455722,"median":-7.087312,"eighty":-5.838375,"marketCap":2369770075},{"date":"2020-10-30","current":-12.648438,"twenty":-12.825681,"median":-7.121968,"eighty":-5.847157,"marketCap":2251712795},{"date":"2020-11-06","current":-17.453372,"twenty":-13.52872,"median":-7.15638,"eighty":-5.856128,"marketCap":3107101613},{"date":"2020-11-13","current":-17.169492,"twenty":-13.675524,"median":-7.279104,"eighty":-5.864929,"marketCap":3056564418},{"date":"2020-11-20","current":-18.283984,"twenty":-13.796352,"median":-7.36279,"eighty":-5.887992,"marketCap":3254969702},{"date":"2020-11-27","current":-23.656679,"twenty":-13.877918,"median":-7.398433,"eighty":-5.900692,"marketCap":4211432910},{"date":"2020-12-04","current":-21.75665,"twenty":-14.151747,"median":-7.464011,"eighty":-5.915531,"marketCap":3873184092},{"date":"2020-12-11","current":-21.773267,"twenty":-14.329435,"median":-7.594625,"eighty":-5.91815,"marketCap":3876142226},{"date":"2020-12-18","current":-23.457081,"twenty":-14.588709,"median":-7.772736,"eighty":-5.960354,"marketCap":4175899855},{"date":"2020-12-24","current":-25.367988,"twenty":-14.887699,"median":-7.78461,"eighty":-5.998209,"marketCap":4516085321},{"date":"2020-12-31","current":-24.996884,"twenty":-15.082678,"median":-7.803609,"eighty":-6.033473,"marketCap":4450020317},{"date":"2021-01-08","current":-29.001481,"twenty":-15.169716,"median":-8.013921,"eighty":-6.105958,"marketCap":5162930729},{"date":"2021-01-15","current":-26.298517,"twenty":-15.412112,"median":-8.110997,"eighty":-6.157558,"marketCap":4681740852},{"date":"2021-01-22","current":-29.848927,"twenty":-15.510669,"median":-8.116758,"eighty":-6.16872,"marketCap":5313795588},{"date":"2021-01-29","current":-24.28791,"twenty":-15.632758,"median":-8.154165,"eighty":-6.171843,"marketCap":4323806579},{"date":"2021-02-05","current":-27.389673,"twenty":-16.216237,"median":-8.342689,"eighty":-6.176859,"marketCap":4875991684},{"date":"2021-02-12","current":-28.23158,"twenty":-16.550488,"median":-8.525549,"eighty":-6.188353,"marketCap":5025870498},{"date":"2021-02-19","current":-27.347363,"twenty":-16.719919,"median":-8.834274,"eighty":-6.201467,"marketCap":4868459601},{"date":"2021-02-26","current":-19.207112,"twenty":-16.894704,"median":-8.949276,"eighty":-6.216464,"marketCap":4845646931},{"date":"2021-03-05","current":-15.716078,"twenty":-16.992804,"median":-9.010009,"eighty":-6.2263,"marketCap":3964914939},{"date":"2021-03-12","current":-18.209061,"twenty":-17.046477,"median":-9.055131,"eighty":-6.2411,"marketCap":4593854840},{"date":"2021-03-19","current":-15.219194,"twenty":-17.046477,"median":-9.116995,"eighty":-6.2411,"marketCap":3839559220},{"date":"2021-03-26","current":-15.369116,"twenty":-16.992804,"median":-9.180995,"eighty":-6.2411,"marketCap":3877382067},{"date":"2021-04-01","current":-18.142374,"twenty":-17.053837,"median":-9.230494,"eighty":-6.2411,"marketCap":4577030711},{"date":"2021-04-09","current":-15.729251,"twenty":-17.017038,"median":-9.266488,"eighty":-6.265672,"marketCap":3968238389},{"date":"2021-04-16","current":-16.989011,"twenty":-16.989011,"median":-9.310973,"eighty":-6.2841,"marketCap":4286055564},{"date":"2021-04-23","current":-17.70317,"twenty":-17.017038,"median":-9.36623,"eighty":-6.302528,"marketCap":4466226568},{"date":"2021-04-30","current":-18.463738,"twenty":-17.268744,"median":-9.467,"eighty":-6.314814,"marketCap":3954784991},{"date":"2021-05-07","current":-16.634092,"twenty":-17.268744,"median":-9.538687,"eighty":-6.333243,"marketCap":3562889536},{"date":"2021-05-14","current":-15.029232,"twenty":-17.169492,"median":-9.628628,"eighty":-6.339385,"marketCap":3219141237},{"date":"2021-05-21","current":-15.123328,"twenty":-17.105611,"median":-9.715798,"eighty":-6.342953,"marketCap":3239295860},{"date":"2021-05-28","current":-15.264472,"twenty":-17.053837,"median":-9.764691,"eighty":-6.348772,"marketCap":3269527796},{"date":"2021-06-04","current":-14.872405,"twenty":-17.024398,"median":-9.883674,"eighty":-6.351091,"marketCap":3185550198},{"date":"2021-06-11","current":-16.628865,"twenty":-16.994616,"median":-9.910136,"eighty":-6.3615,"marketCap":3561769835},{"date":"2021-06-18","current":-17.972348,"twenty":-17.064192,"median":-10.032068,"eighty":-6.363957,"marketCap":3849533069},{"date":"2021-06-25","current":-18.793074,"twenty":-17.314947,"median":-10.210283,"eighty":-6.365639,"marketCap":4025326173},{"date":"2021-07-02","current":-20.032006,"twenty":-17.454899,"median":-10.406416,"eighty":-6.390995,"marketCap":4290695381},{"date":"2021-07-09","current":-19.043997,"twenty":-17.511132,"median":-10.488058,"eighty":-6.39938,"marketCap":4079071835},{"date":"2021-07-16","current":-17.376406,"twenty":-17.708845,"median":-11.213828,"eighty":-6.408185,"marketCap":3721887121},{"date":"2021-07-23","current":-18.20236,"twenty":-17.923843,"median":-11.37367,"eighty":-6.420471,"marketCap":3898799926},{"date":"2021-07-30","current":-16.909036,"twenty":-17.895778,"median":-11.818841,"eighty":-6.437286,"marketCap":4266657075},{"date":"2021-08-06","current":-15.972604,"twenty":-17.802975,"median":-12.759215,"eighty":-6.451747,"marketCap":4030367142},{"date":"2021-08-13","current":-15.098305,"twenty":-17.731531,"median":-13.177467,"eighty":-6.456169,"marketCap":3809755215},{"date":"2021-08-20","current":-14.39709,"twenty":-17.708845,"median":-13.561198,"eighty":-6.462226,"marketCap":3632817730},{"date":"2021-08-27","current":-15.927699,"twenty":-17.679621,"median":-13.604088,"eighty":-6.470234,"marketCap":4019036342},{"date":"2021-09-03","current":-15.790085,"twenty":-17.62001,"median":-13.696801,"eighty":-6.477563,"marketCap":3984312227},{"date":"2021-09-10","current":-15.625836,"twenty":-17.580281,"median":-13.739187,"eighty":-6.483127,"marketCap":3942867315},{"date":"2021-09-17","current":-15.679106,"twenty":-17.555788,"median":-13.819656,"eighty":-6.487461,"marketCap":3956308908},{"date":"2021-09-24","current":-14.60483,"twenty":-17.521612,"median":-13.873316,"eighty":-6.490761,"marketCap":3685236780},{"date":"2021-10-01","current":-14.693613,"twenty":-17.488164,"median":-13.917017,"eighty":-6.501237,"marketCap":3707639435},{"date":"2021-10-08","current":-15.02655,"twenty":-17.475495,"median":-14.026464,"eighty":-6.518954,"marketCap":3791649392},{"date":"2021-10-15","current":-16.913192,"twenty":-17.475495,"median":-14.076007,"eighty":-6.529813,"marketCap":4267705815},{"date":"2021-10-22","current":-17.24169,"twenty":-17.521612,"median":-14.139057,"eighty":-6.530426,"marketCap":4350595639},{"date":"2021-10-29","current":-23.19344,"twenty":-17.570615,"median":-14.160914,"eighty":-6.543018,"marketCap":5002593101},{"date":"2021-11-05","current":-21.860962,"twenty":-17.708613,"median":-14.252743,"eighty":-6.565441,"marketCap":4715190984},{"date":"2021-11-12","current":-22.308592,"twenty":-17.895839,"median":-14.329435,"eighty":-6.574759,"marketCap":4811740132},{"date":"2021-11-19","current":-21.382103,"twenty":-17.934023,"median":-14.390942,"eighty":-6.581184,"marketCap":4611905848},{"date":"2021-11-26","current":-19.024242,"twenty":-17.993258,"median":-14.447431,"eighty":-6.587017,"marketCap":4103338820},{"date":"2021-12-03","current":-17.025526,"twenty":-18.163616,"median":-14.537841,"eighty":-6.590485,"marketCap":3672235644},{"date":"2021-12-10","current":-17.129626,"twenty":-18.126163,"median":-14.566515,"eighty":-6.596505,"marketCap":3694688935},{"date":"2021-12-17","current":-14.4959,"twenty":-18.048752,"median":-14.569207,"eighty":-6.602271,"marketCap":3126620688},{"date":"2021-12-23","current":-13.949376,"twenty":-17.998485,"median":-14.553752,"eighty":-6.603526,"marketCap":3008740913},{"date":"2021-12-31","current":-14.532335,"twenty":-17.972348,"median":-14.520236,"eighty":-6.609669,"marketCap":3134479339},{"date":"2022-01-07","current":-12.486774,"twenty":-17.947138,"median":-14.4959,"eighty":-6.611485,"marketCap":2693272183},{"date":"2022-01-14","current":-12.278574,"twenty":-17.938638,"median":-14.408421,"eighty":-6.616206,"marketCap":2648365602},{"date":"2022-01-21","current":-10.560927,"twenty":-17.929408,"median":-14.37097,"eighty":-6.630634,"marketCap":2277886311},{"date":"2022-01-28","current":-9.467879,"twenty":-17.926624,"median":-14.303315,"eighty":-6.639155,"marketCap":2042126761},{"date":"2022-02-04","current":-9.717718,"twenty":-17.922955,"median":-14.293526,"eighty":-6.650212,"marketCap":2096014658},{"date":"2022-02-11","current":-8.98902,"twenty":-17.910465,"median":-14.188501,"eighty":-6.657871,"marketCap":1938841626},{"date":"2022-02-18","current":-8.260321,"twenty":-17.884114,"median":-14.15466,"eighty":-6.665099,"marketCap":1781668593},{"date":"2022-02-25","current":-14.98938,"twenty":-17.802975,"median":-14.15466,"eighty":-6.676252,"marketCap":2070453138},{"date":"2022-03-04","current":-15.243855,"twenty":-17.731531,"median":-14.188501,"eighty":-6.688344,"marketCap":2105603219},{"date":"2022-03-11","current":-19.003514,"twenty":-17.913366,"median":-14.293526,"eighty":-6.700711,"marketCap":2624917314},{"date":"2022-03-18","current":-20.275887,"twenty":-17.942038,"median":-14.303315,"eighty":-6.709516,"marketCap":2800667717},{"date":"2022-03-25","current":-20.32514,"twenty":-18.093741,"median":-14.37097,"eighty":-6.716768,"marketCap":2807470959},{"date":"2022-04-01","current":-19.578134,"twenty":-18.20504,"median":-14.419751,"eighty":-6.731297,"marketCap":2704288464},{"date":"2022-04-08","current":-18.056078,"twenty":-18.281551,"median":-14.502019,"eighty":-6.739866,"marketCap":2494049917},{"date":"2022-04-14","current":-15.962858,"twenty":-18.282362,"median":-14.535088,"eighty":-6.744781,"marketCap":2204917704},{"date":"2022-04-22","current":-13.136188,"twenty":-18.267277,"median":-14.537841,"eighty":-6.755868,"marketCap":1814475385},{"date":"2022-04-29","current":-14.269725,"twenty":-18.232603,"median":-14.502019,"eighty":-6.76324,"marketCap":1979610466},{"date":"2022-05-06","current":-14.881167,"twenty":-18.206381,"median":-14.537841,"eighty":-6.772837,"marketCap":2064434539},{"date":"2022-05-13","current":-12.955952,"twenty":-18.198178,"median":-14.502019,"eighty":-6.787464,"marketCap":1797353335},{"date":"2022-05-20","current":-14.286251,"twenty":-18.182713,"median":-14.419751,"eighty":-6.793413,"marketCap":1981903008},{"date":"2022-05-27","current":-16.905535,"twenty":-18.158305,"median":-14.485506,"eighty":-6.807625,"marketCap":2345270997},{"date":"2022-06-03","current":-17.665705,"twenty":-18.126163,"median":-14.520236,"eighty":-6.822159,"marketCap":2450727953},{"date":"2022-06-10","current":-17.979689,"twenty":-18.200269,"median":-14.553752,"eighty":-6.846735,"marketCap":2494286261},{"date":"2022-06-17","current":-16.327144,"twenty":-18.187309,"median":-14.566515,"eighty":-6.852905,"marketCap":2265032009},{"date":"2022-06-24","current":-16.690704,"twenty":-18.168926,"median":-14.572326,"eighty":-6.856911,"marketCap":2315467945},{"date":"2022-07-01","current":-15.277778,"twenty":-18.142374,"median":-14.60483,"eighty":-6.877434,"marketCap":2119455559},{"date":"2022-07-08","current":-17.913587,"twenty":-18.07753,"median":-14.622587,"eighty":-6.884364,"marketCap":2485116091},{"date":"2022-07-15","current":-15.583499,"twenty":-18.057126,"median":-14.668073,"eighty":-6.931086,"marketCap":2161867596},{"date":"2022-07-22","current":-15.723965,"twenty":-18.010004,"median":-14.746883,"eighty":-6.951209,"marketCap":2181354207},{"date":"2022-07-29","current":-26.558115,"twenty":-18.07753,"median":-14.791487,"eighty":-6.98841,"marketCap":2983405869},{"date":"2022-08-05","current":-28.150377,"twenty":-18.2037,"median":-14.851495,"eighty":-7.00017,"marketCap":3162272631},{"date":"2022-08-12","current":-29.987603,"twenty":-18.288569,"median":-14.868524,"eighty":-7.00993,"marketCap":3368657357},{"date":"2022-08-19","current":-25.649709,"twenty":-18.439013,"median":-14.882679,"eighty":-7.032463,"marketCap":2881360088},{"date":"2022-08-26","current":-25.71095,"twenty":-18.508576,"median":-14.973267,"eighty":-7.068725,"marketCap":2888239579},{"date":"2022-09-02","current":-24.292204,"twenty":-18.641914,"median":-14.996454,"eighty":-7.076839,"marketCap":2728864707},{"date":"2022-09-09","current":-28.711752,"twenty":-18.798229,"median":-15.023382,"eighty":-7.083154,"marketCap":3225334631},{"date":"2022-09-16","current":-27.925827,"twenty":-19.025871,"median":-15.03233,"eighty":-7.102338,"marketCap":3137047832},{"date":"2022-09-23","current":-25.241437,"twenty":-19.189515,"median":-15.081842,"eighty":-7.116656,"marketCap":2835496816},{"date":"2022-09-30","current":-22.536633,"twenty":-19.385639,"median":-15.096346,"eighty":-7.122458,"marketCap":2531652636},{"date":"2022-10-07","current":-21.413884,"twenty":-19.576836,"median":-15.107238,"eighty":-7.13521,"marketCap":2405528637},{"date":"2022-10-14","current":-17.127024,"twenty":-19.604402,"median":-15.126189,"eighty":-7.150791,"marketCap":1923964277},{"date":"2022-10-21","current":-16.08593,"twenty":-19.576836,"median":-15.149222,"eighty":-7.158416,"marketCap":1807012932},{"date":"2022-10-28","current":-13.81977,"twenty":-19.557567,"median":-15.141502,"eighty":-7.198193,"marketCap":2029308816},{"date":"2022-11-04","current":-14.555363,"twenty":-19.501713,"median":-15.129049,"eighty":-7.290164,"marketCap":2137324121},{"date":"2022-11-11","current":-17.372531,"twenty":-19.46952,"median":-15.126189,"eighty":-7.336585,"marketCap":2550999757},{"date":"2022-11-18","current":-17.35688,"twenty":-19.385639,"median":-15.149222,"eighty":-7.35289,"marketCap":2548701559},{"date":"2022-11-25","current":-18.335063,"twenty":-19.295808,"median":-15.181921,"eighty":-7.373597,"marketCap":2692338933},{"date":"2022-12-02","current":-17.677724,"twenty":-19.229205,"median":-15.209825,"eighty":-7.393257,"marketCap":2595814618},{"date":"2022-12-09","current":-15.807438,"twenty":-19.208086,"median":-15.222652,"eighty":-7.402816,"marketCap":2321179959},{"date":"2022-12-16","current":-16.785621,"twenty":-19.195381,"median":-15.241094,"eighty":-7.42459,"marketCap":2464817333},{"date":"2022-12-23","current":-14.40668,"twenty":-19.12467,"median":-15.238334,"eighty":-7.460687,"marketCap":2115491240},{"date":"2022-12-30","current":-14.093661,"twenty":-19.044799,"median":-15.222652,"eighty":-7.483986,"marketCap":2069527280},{"date":"2023-01-06","current":-13.81977,"twenty":-19.043997,"median":-15.219194,"eighty":-7.49739,"marketCap":2029308816},{"date":"2023-01-13","current":-16.629111,"twenty":-19.028314,"median":-15.219861,"eighty":-7.594625,"marketCap":2441835353},{"date":"2023-01-20","current":-15.212702,"twenty":-19.025056,"median":-15.219861,"eighty":-7.633255,"marketCap":2233848436},{"date":"2023-01-27","current":-15.032717,"twenty":-19.00766,"median":-15.219194,"eighty":-7.744871,"marketCap":2207419159},{"date":"2023-02-03","current":-15.142273,"twenty":-18.94441,"median":-15.219861,"eighty":-7.774161,"marketCap":2223506545},{"date":"2023-02-10","current":-13.311115,"twenty":-18.830696,"median":-15.200456,"eighty":-7.77891,"marketCap":1954617381},{"date":"2023-02-17","current":-14.109312,"twenty":-18.795651,"median":-15.172011,"eighty":-7.787459,"marketCap":2071825478},{"date":"2023-02-24","current":-11.7972,"twenty":-18.793074,"median":-15.153573,"eighty":-7.795059,"marketCap":1906923066},{"date":"2023-03-03","current":-12.970521,"twenty":-18.740797,"median":-15.133783,"eighty":-7.804558,"marketCap":2096580876},{"date":"2023-03-10","current":-11.598092,"twenty":-18.657922,"median":-15.119331,"eighty":-7.860926,"marketCap":1874738711},{"date":"2023-03-17","current":-9.194563,"twenty":-18.620693,"median":-15.098305,"eighty":-7.943213,"marketCap":1486227562},{"date":"2023-03-24","current":-9.365228,"twenty":-18.616955,"median":-15.089203,"eighty":-7.998236,"marketCap":1513814152},{"date":"2023-03-31","current":-11.10743,"twenty":-18.597095,"median":-15.060628,"eighty":-8.06723,"marketCap":1795427263},{"date":"2023-04-06","current":-10.574103,"twenty":-18.581881,"median":-15.035428,"eighty":-8.104695,"marketCap":1709219168},{"date":"2023-04-14","current":-11.72998,"twenty":-18.563868,"median":-15.027891,"eighty":-8.110314,"marketCap":1896057421},{"date":"2023-04-21","current":-12.918637,"twenty":-18.540356,"median":-15.010624,"eighty":-8.114411,"marketCap":2088194308},{"date":"2023-04-28","current":-10.180501,"twenty":-18.528517,"median":-14.98938,"eighty":-8.11535,"marketCap":2114154127},{"date":"2023-05-05","current":-8.399753,"twenty":-18.494912,"median":-14.971144,"eighty":-8.122109,"marketCap":1744351590},{"date":"2023-05-12","current":-8.954137,"twenty":-18.471338,"median":-14.915335,"eighty":-8.138137,"marketCap":1859478794},{"date":"2023-05-19","current":-8.567748,"twenty":-18.462693,"median":-14.881923,"eighty":-8.175396,"marketCap":1779238621},{"date":"2023-05-26","current":-9.060534,"twenty":-18.453637,"median":-14.864642,"eighty":-8.175396,"marketCap":1881573915},{"date":"2023-06-02","current":-10.169301,"twenty":-18.434139,"median":-14.851495,"eighty":-8.260321,"marketCap":2111828324},{"date":"2023-06-09","current":-10.012506,"twenty":-18.363267,"median":-14.791487,"eighty":-8.316566,"marketCap":2079267095},{"date":"2023-06-16","current":-10.930879,"twenty":-18.352755,"median":-14.774476,"eighty":-8.335565,"marketCap":2269982869},{"date":"2023-06-23","current":-10.298098,"twenty":-18.338601,"median":-14.693613,"eighty":-8.346963,"marketCap":2138575049},{"date":"2023-06-30","current":-9.934108,"twenty":-18.330367,"median":-14.672745,"eighty":-8.379777,"marketCap":2062986480},{"date":"2023-07-07","current":-9.480522,"twenty":-18.319107,"median":-14.641548,"eighty":-8.419674,"marketCap":1968791494},{"date":"2023-07-14","current":-12.129244,"twenty":-18.29774,"median":-14.616764,"eighty":-8.479953,"marketCap":2518843695},{"date":"2023-07-21","current":-12.644429,"twenty":-18.282362,"median":-14.60483,"eighty":-8.535709,"marketCap":2625830593},{"date":"2023-07-28","current":-8.33949,"twenty":-18.267277,"median":-14.581055,"eighty":-8.535709,"marketCap":2106730350},{"date":"2023-08-04","current":-7.620727,"twenty":-18.236051,"median":-14.569207,"eighty":-8.343619,"marketCap":1925155800},{"date":"2023-08-11","current":-7.242916,"twenty":-18.214233,"median":-14.554557,"eighty":-8.262501,"marketCap":1829712768},{"date":"2023-08-18","current":-6.492984,"twenty":-18.206381,"median":-14.532335,"eighty":-8.135183,"marketCap":1640264053},{"date":"2023-08-25","current":-6.16593,"twenty":-18.198178,"median":-14.50461,"eighty":-8.110314,"marketCap":1557643345},{"date":"2023-09-01","current":-6.690178,"twenty":-18.182713,"median":-14.475111,"eighty":-7.990393,"marketCap":1690079480},{"date":"2023-09-08","current":-6.334266,"twenty":-18.163616,"median":-14.419751,"eighty":-7.800759,"marketCap":1600168709},{"date":"2023-09-15","current":-6.531461,"twenty":-18.127699,"median":-14.397972,"eighty":-7.776061,"marketCap":1649984136},{"date":"2023-09-22","current":-5.208816,"twenty":-18.067461,"median":-14.384794,"eighty":-7.625164,"marketCap":1315856274},{"date":"2023-09-29","current":-4.982764,"twenty":-18.060271,"median":-14.343291,"eighty":-7.483986,"marketCap":1258750784},{"date":"2023-10-06","current":-4.237273,"twenty":-18.052401,"median":-14.29811,"eighty":-7.391532,"marketCap":1070424171},{"date":"2023-10-13","current":-4.963525,"twenty":-18.034565,"median":-14.287951,"eighty":-7.272272,"marketCap":1253890743},{"date":"2023-10-20","current":-4.429658,"twenty":-18.018597,"median":-14.269725,"eighty":-7.212378,"marketCap":1119024587},{"date":"2023-10-27","current":-4.536556,"twenty":-18.011704,"median":-14.25017,"eighty":-7.168193,"marketCap":1139696302},{"date":"2023-11-03","current":-4.921506,"twenty":-18.001015,"median":-14.180208,"eighty":-7.13521,"marketCap":1236405225},{"date":"2023-11-10","current":-4.624266,"twenty":-17.987207,"median":-14.157573,"eighty":-7.083154,"marketCap":1161731246},{"date":"2023-11-17","current":-5.038452,"twenty":-17.975284,"median":-14.119551,"eighty":-7.007678,"marketCap":1265785152},{"date":"2023-11-24","current":-4.979979,"twenty":-17.962264,"median":-14.104312,"eighty":-6.946771,"marketCap":1251095188},{"date":"2023-12-01","current":-5.652422,"twenty":-17.943738,"median":-14.093661,"eighty":-6.857553,"marketCap":1420029764},{"date":"2023-12-08","current":-6.047117,"twenty":-17.934023,"median":-14.082669,"eighty":-6.807625,"marketCap":1519187015},{"date":"2023-12-15","current":-6.75367,"twenty":-17.926862,"median":-14.072131,"eighty":-6.780944,"marketCap":1696690735},{"date":"2023-12-22","current":-7.323785,"twenty":-17.92473,"median":-13.989156,"eighty":-6.768644,"marketCap":1839917875},{"date":"2023-12-29","current":-7.728226,"twenty":-17.922068,"median":-13.949376,"eighty":-6.776751,"marketCap":1941523453},{"date":"2024-01-05","current":-6.617232,"twenty":-17.916979,"median":-13.919259,"eighty":-6.771347,"marketCap":1662414155},{"date":"2024-01-12","current":-5.983771,"twenty":-17.909973,"median":-13.897326,"eighty":-6.74973,"marketCap":1503272888},{"date":"2024-01-19","current":-4.91176,"twenty":-17.895839,"median":-13.877918,"eighty":-6.739467,"marketCap":1233956898},{"date":"2024-01-26","current":-5.140781,"twenty":-17.873165,"median":-13.835278,"eighty":-6.699572,"marketCap":1291492587},{"date":"2024-02-02","current":-5.2626,"twenty":-17.828569,"median":-13.81977,"eighty":-6.673029,"marketCap":1322096677},{"date":"2024-02-09","current":-5.360056,"twenty":-17.764989,"median":-13.809113,"eighty":-6.636698,"marketCap":1346579949},{"date":"2024-02-16","current":-5.808351,"twenty":-17.750935,"median":-13.749742,"eighty":-6.614417,"marketCap":1459202999},{"date":"2024-02-23","current":-2.511455,"twenty":-17.741994,"median":-13.728632,"eighty":-6.604755,"marketCap":1049690331},{"date":"2024-03-01","current":-2.133418,"twenty":-17.716335,"median":-13.716412,"eighty":-6.587017,"marketCap":891685602},{"date":"2024-03-08","current":-1.667466,"twenty":-17.710427,"median":-13.678817,"eighty":-6.537274,"marketCap":696935587},{"date":"2024-03-15","current":-1.230818,"twenty":-17.701211,"median":-13.65062,"eighty":-6.515334,"marketCap":514434001},{"date":"2024-03-22","current":-1.664535,"twenty":-17.690245,"median":-13.604088,"eighty":-6.487137,"marketCap":695710744},{"date":"2024-03-28","current":-1.768899,"twenty":-17.677724,"median":-13.570743,"eighty":-6.466233,"marketCap":739330680},{"date":"2024-04-05","current":-1.520008,"twenty":-17.665705,"median":-13.549367,"eighty":-6.441812,"marketCap":635304253},{"date":"2024-04-12","current":-1.321489,"twenty":-17.663922,"median":-13.51807,"eighty":-6.413099,"marketCap":552330793},{"date":"2024-04-19","current":-1.120006,"twenty":-17.657442,"median":-13.456221,"eighty":-6.377553,"marketCap":468118923},{"date":"2024-04-26","current":-1.090376,"twenty":-17.627545,"median":-13.39166,"eighty":-6.351671,"marketCap":455734824},{"date":"2024-05-03","current":-1.346861,"twenty":-17.61512,"median":-13.304371,"eighty":-6.339385,"marketCap":547954273},{"date":"2024-05-10","current":-1.319544,"twenty":-17.591644,"median":-13.256336,"eighty":-6.302528,"marketCap":536840613},{"date":"2024-05-17","current":-1.398778,"twenty":-17.590736,"median":-13.156828,"eighty":-6.247693,"marketCap":569075846},{"date":"2024-05-24","current":-1.24031,"twenty":-17.574627,"median":-13.111372,"eighty":-6.2411,"marketCap":504605380},{"date":"2024-05-31","current":-1.548102,"twenty":-17.568401,"median":-13.025218,"eighty":-6.212553,"marketCap":629826863},{"date":"2024-06-07","current":-1.584672,"twenty":-17.565047,"median":-12.963237,"eighty":-6.184505,"marketCap":644704663},{"date":"2024-06-14","current":-1.666953,"twenty":-17.551971,"median":-12.923246,"eighty":-6.169386,"marketCap":678179713},{"date":"2024-06-21","current":-1.746186,"twenty":-17.543161,"median":-12.855167,"eighty":-6.148213,"marketCap":710414946},{"date":"2024-06-28","current":-1.983887,"twenty":-17.542769,"median":-12.834782,"eighty":-6.128492,"marketCap":807120645},{"date":"2024-07-05","current":-1.69438,"twenty":-17.513711,"median":-12.773048,"eighty":-6.049251,"marketCap":689338062},{"date":"2024-07-12","current":-2.209398,"twenty":-17.49189,"median":-12.67502,"eighty":-5.968557,"marketCap":898867078},{"date":"2024-07-15","current":-2.340438,"twenty":-17.491031,"median":-12.661729,"eighty":-5.952368,"marketCap":952179194},{"date":"2024-08-02","current":-2.929268,"twenty":-17.50409,"median":-12.736613,"eighty":-5.917626,"marketCap":1036374968},{"date":"2024-08-09","current":-2.569286,"twenty":-17.50409,"median":-12.736613,"eighty":-5.859,"marketCap":909013225},{"date":"2024-08-16","current":-2.96456,"twenty":-17.50409,"median":-12.736613,"eighty":-5.816148,"marketCap":1048861413},{"date":"2024-08-23","current":-3.472771,"twenty":-17.50409,"median":-12.736613,"eighty":-5.795916,"marketCap":1228666227},{"date":"2024-08-30","current":-3.779814,"twenty":-17.50409,"median":-12.736613,"eighty":-5.782196,"marketCap":1337298302},{"date":"2024-09-06","current":-3.931572,"twenty":-17.50409,"median":-12.736613,"eighty":-5.748126,"marketCap":1390990017},{"date":"2024-09-13","current":-3.793931,"twenty":-17.50409,"median":-12.736613,"eighty":-5.701249,"marketCap":1342292880},{"date":"2024-09-20","current":-4.065683,"twenty":-17.50409,"median":-12.736613,"eighty":-5.654343,"marketCap":1438438510},{"date":"2024-09-27","current":-3.723346,"twenty":-17.50409,"median":-12.736613,"eighty":-5.597724,"marketCap":1317319989},{"date":"2024-10-04","current":-2.763394,"twenty":-17.50409,"median":-12.736613,"eighty":-5.538621,"marketCap":977688674},{"date":"2024-10-11","current":-2.294005,"twenty":-17.50409,"median":-12.736613,"eighty":-5.479016,"marketCap":811618951},{"date":"2024-10-18","current":-2.046958,"twenty":-17.50409,"median":-12.736613,"eighty":-5.360056,"marketCap":724213833},{"date":"2024-10-25","current":-1.835204,"twenty":-17.50409,"median":-12.736613,"eighty":-5.318238,"marketCap":649295160},{"date":"2024-10-31","current":-1.626383,"twenty":-17.50409,"median":-12.736613,"eighty":-5.276218,"marketCap":672089914},{"date":"2024-11-08","current":-1.103656,"twenty":-17.513711,"median":-12.773048,"eighty":-5.257136,"marketCap":456077187},{"date":"2024-11-15","current":-1.218558,"twenty":-17.513711,"median":-12.773048,"eighty":-5.234338,"marketCap":503559195},{"date":"2024-11-22","current":-1.321364,"twenty":-17.513711,"median":-12.773048,"eighty":-5.211795,"marketCap":546043097},{"date":"2024-11-29","current":-1.675139,"twenty":-17.513711,"median":-12.773048,"eighty":-5.211795,"marketCap":692237703},{"date":"2024-12-06","current":-1.34253,"twenty":-17.513711,"median":-12.773048,"eighty":-5.211795,"marketCap":554789783},{"date":"2024-12-13","current":-1.2367,"twenty":-17.513711,"median":-12.773048,"eighty":-5.211795,"marketCap":511056354},{"date":"2024-12-20","current":-1.018992,"twenty":-17.513711,"median":-12.773048,"eighty":-5.138832,"marketCap":421090443},{"date":"2024-12-27","current":-1.109704,"twenty":-17.513711,"median":-12.773048,"eighty":-5.113493,"marketCap":458576240},{"date":"2025-01-03","current":-1.209486,"twenty":-17.513711,"median":-12.773048,"eighty":-5.090662,"marketCap":499810616},{"date":"2025-01-10","current":-1.185297,"twenty":-17.523331,"median":-12.809483,"eighty":-5.040401,"marketCap":489814403},{"date":"2025-01-17","current":-0.988755,"twenty":-17.523331,"median":-12.809483,"eighty":-4.997521,"marketCap":408595178},{"date":"2025-01-24","current":-0.970613,"twenty":-17.523331,"median":-12.809483,"eighty":-4.970107,"marketCap":401098019},{"date":"2025-01-31","current":-0.852688,"twenty":-17.523331,"median":-12.809483,"eighty":-4.913228,"marketCap":352366484},{"date":"2025-02-07","current":-0.743834,"twenty":-17.523331,"median":-12.809483,"eighty":-4.827948,"marketCap":307383528},{"date":"2025-02-14","current":-0.574506,"twenty":-17.523331,"median":-12.809483,"eighty":-4.6253,"marketCap":237410042},{"date":"2025-02-21","current":-0.619862,"twenty":-17.523331,"median":-12.809483,"eighty":-4.437333,"marketCap":256152940},{"date":"2025-02-28","current":-0.520079,"twenty":-17.523331,"median":-12.809483,"eighty":-4.321346,"marketCap":214918564},{"date":"2025-03-07","current":-0.176798,"twenty":-17.532952,"median":-12.819353,"eighty":-4.24593,"marketCap":65042618},{"date":"2025-03-14","current":-0.103019,"twenty":-17.532952,"median":-12.819353,"eighty":-4.111101,"marketCap":37899833},{"date":"2025-03-19","current":-0.128858,"twenty":-17.532952,"median":-12.819353,"eighty":-4.068506,"marketCap":47406062}],"customCompares":[{"symbol":"NOVA","name":"Sunnova Energy International Inc.","items":[{"date":"2020-03-20","value":-5.91815,"marketCap":854290800},{"date":"2020-03-27","value":-6.348772,"marketCap":916451586},{"date":"2020-04-03","value":-5.272216,"marketCap":761049621},{"date":"2020-04-09","value":-6.845443,"marketCap":988146489},{"date":"2020-04-17","value":-6.397229,"marketCap":923446421},{"date":"2020-04-24","value":-6.577679,"marketCap":949494500},{"date":"2020-05-01","value":-6.711561,"marketCap":968820494},{"date":"2020-05-08","value":-8.114411,"marketCap":1171323304},{"date":"2020-05-15","value":-6.706448,"marketCap":1186451214},{"date":"2020-05-22","value":-6.511714,"marketCap":1152000435},{"date":"2020-05-29","value":-7.124414,"marketCap":1260394350},{"date":"2020-06-05","value":-7.594625,"marketCap":1343580377},{"date":"2020-06-12","value":-7.770361,"marketCap":1374670104},{"date":"2020-06-19","value":-9.418475,"marketCap":1666241330},{"date":"2020-06-26","value":-8.953014,"marketCap":1583895566},{"date":"2020-07-02","value":-8.349813,"marketCap":1477182178},{"date":"2020-07-10","value":-9.038507,"marketCap":1599020298},{"date":"2020-07-17","value":-9.945682,"marketCap":1759510512},{"date":"2020-07-24","value":-10.591629,"marketCap":1873786267},{"date":"2020-07-31","value":-14.043071,"marketCap":2126570262},{"date":"2020-08-07","value":-15.570346,"marketCap":2357848596},{"date":"2020-08-14","value":-14.151747,"marketCap":2143027368},{"date":"2020-08-21","value":-13.842961,"marketCap":2096267199},{"date":"2020-08-28","value":-14.297401,"marketCap":2165084052},{"date":"2020-09-04","value":-12.491291,"marketCap":1891581176},{"date":"2020-09-11","value":-13.551652,"marketCap":2052153832},{"date":"2020-09-18","value":-14.646971,"marketCap":2218020092},{"date":"2020-09-25","value":-15.450981,"marketCap":2339772985},{"date":"2020-10-02","value":-16.645344,"marketCap":2520637790},{"date":"2020-10-09","value":-17.105611,"marketCap":2590336910},{"date":"2020-10-16","value":-16.895869,"marketCap":2558575286},{"date":"2020-10-23","value":-15.649071,"marketCap":2369770075},{"date":"2020-10-30","value":-12.648438,"marketCap":2251712795},{"date":"2020-11-06","value":-17.453372,"marketCap":3107101613},{"date":"2020-11-13","value":-17.169492,"marketCap":3056564418},{"date":"2020-11-20","value":-18.283984,"marketCap":3254969702},{"date":"2020-11-27","value":-23.656679,"marketCap":4211432910},{"date":"2020-12-04","value":-21.75665,"marketCap":3873184092},{"date":"2020-12-11","value":-21.773267,"marketCap":3876142226},{"date":"2020-12-18","value":-23.457081,"marketCap":4175899855},{"date":"2020-12-24","value":-25.367988,"marketCap":4516085321},{"date":"2020-12-31","value":-24.996884,"marketCap":4450020317},{"date":"2021-01-08","value":-29.001481,"marketCap":5162930729},{"date":"2021-01-15","value":-26.298517,"marketCap":4681740852},{"date":"2021-01-22","value":-29.848927,"marketCap":5313795588},{"date":"2021-01-29","value":-24.28791,"marketCap":4323806579},{"date":"2021-02-05","value":-27.389673,"marketCap":4875991684},{"date":"2021-02-12","value":-28.23158,"marketCap":5025870498},{"date":"2021-02-19","value":-27.347363,"marketCap":4868459601},{"date":"2021-02-26","value":-19.207112,"marketCap":4845646931},{"date":"2021-03-05","value":-15.716078,"marketCap":3964914939},{"date":"2021-03-12","value":-18.209061,"marketCap":4593854840},{"date":"2021-03-19","value":-15.219194,"marketCap":3839559220},{"date":"2021-03-26","value":-15.369116,"marketCap":3877382067},{"date":"2021-04-01","value":-18.142374,"marketCap":4577030711},{"date":"2021-04-09","value":-15.729251,"marketCap":3968238389},{"date":"2021-04-16","value":-16.989011,"marketCap":4286055564},{"date":"2021-04-23","value":-17.70317,"marketCap":4466226568},{"date":"2021-04-30","value":-18.463738,"marketCap":3954784991},{"date":"2021-05-07","value":-16.634092,"marketCap":3562889536},{"date":"2021-05-14","value":-15.029232,"marketCap":3219141237},{"date":"2021-05-21","value":-15.123328,"marketCap":3239295860},{"date":"2021-05-28","value":-15.264472,"marketCap":3269527796},{"date":"2021-06-04","value":-14.872405,"marketCap":3185550198},{"date":"2021-06-11","value":-16.628865,"marketCap":3561769835},{"date":"2021-06-18","value":-17.972348,"marketCap":3849533069},{"date":"2021-06-25","value":-18.793074,"marketCap":4025326173},{"date":"2021-07-02","value":-20.032006,"marketCap":4290695381},{"date":"2021-07-09","value":-19.043997,"marketCap":4079071835},{"date":"2021-07-16","value":-17.376406,"marketCap":3721887121},{"date":"2021-07-23","value":-18.20236,"marketCap":3898799926},{"date":"2021-07-30","value":-16.909036,"marketCap":4266657075},{"date":"2021-08-06","value":-15.972604,"marketCap":4030367142},{"date":"2021-08-13","value":-15.098305,"marketCap":3809755215},{"date":"2021-08-20","value":-14.39709,"marketCap":3632817730},{"date":"2021-08-27","value":-15.927699,"marketCap":4019036342},{"date":"2021-09-03","value":-15.790085,"marketCap":3984312227},{"date":"2021-09-10","value":-15.625836,"marketCap":3942867315},{"date":"2021-09-17","value":-15.679106,"marketCap":3956308908},{"date":"2021-09-24","value":-14.60483,"marketCap":3685236780},{"date":"2021-10-01","value":-14.693613,"marketCap":3707639435},{"date":"2021-10-08","value":-15.02655,"marketCap":3791649392},{"date":"2021-10-15","value":-16.913192,"marketCap":4267705815},{"date":"2021-10-22","value":-17.24169,"marketCap":4350595639},{"date":"2021-10-29","value":-23.19344,"marketCap":5002593101},{"date":"2021-11-05","value":-21.860962,"marketCap":4715190984},{"date":"2021-11-12","value":-22.308592,"marketCap":4811740132},{"date":"2021-11-19","value":-21.382103,"marketCap":4611905848},{"date":"2021-11-26","value":-19.024242,"marketCap":4103338820},{"date":"2021-12-03","value":-17.025526,"marketCap":3672235644},{"date":"2021-12-10","value":-17.129626,"marketCap":3694688935},{"date":"2021-12-17","value":-14.4959,"marketCap":3126620688},{"date":"2021-12-23","value":-13.949376,"marketCap":3008740913},{"date":"2021-12-31","value":-14.532335,"marketCap":3134479339},{"date":"2022-01-07","value":-12.486774,"marketCap":2693272183},{"date":"2022-01-14","value":-12.278574,"marketCap":2648365602},{"date":"2022-01-21","value":-10.560927,"marketCap":2277886311},{"date":"2022-01-28","value":-9.467879,"marketCap":2042126761},{"date":"2022-02-04","value":-9.717718,"marketCap":2096014658},{"date":"2022-02-11","value":-8.98902,"marketCap":1938841626},{"date":"2022-02-18","value":-8.260321,"marketCap":1781668593},{"date":"2022-02-25","value":-14.98938,"marketCap":2070453138},{"date":"2022-03-04","value":-15.243855,"marketCap":2105603219},{"date":"2022-03-11","value":-19.003514,"marketCap":2624917314},{"date":"2022-03-18","value":-20.275887,"marketCap":2800667717},{"date":"2022-03-25","value":-20.32514,"marketCap":2807470959},{"date":"2022-04-01","value":-19.578134,"marketCap":2704288464},{"date":"2022-04-08","value":-18.056078,"marketCap":2494049917},{"date":"2022-04-14","value":-15.962858,"marketCap":2204917704},{"date":"2022-04-22","value":-13.136188,"marketCap":1814475385},{"date":"2022-04-29","value":-14.269725,"marketCap":1979610466},{"date":"2022-05-06","value":-14.881167,"marketCap":2064434539},{"date":"2022-05-13","value":-12.955952,"marketCap":1797353335},{"date":"2022-05-20","value":-14.286251,"marketCap":1981903008},{"date":"2022-05-27","value":-16.905535,"marketCap":2345270997},{"date":"2022-06-03","value":-17.665705,"marketCap":2450727953},{"date":"2022-06-10","value":-17.979689,"marketCap":2494286261},{"date":"2022-06-17","value":-16.327144,"marketCap":2265032009},{"date":"2022-06-24","value":-16.690704,"marketCap":2315467945},{"date":"2022-07-01","value":-15.277778,"marketCap":2119455559},{"date":"2022-07-08","value":-17.913587,"marketCap":2485116091},{"date":"2022-07-15","value":-15.583499,"marketCap":2161867596},{"date":"2022-07-22","value":-15.723965,"marketCap":2181354207},{"date":"2022-07-29","value":-26.558115,"marketCap":2983405869},{"date":"2022-08-05","value":-28.150377,"marketCap":3162272631},{"date":"2022-08-12","value":-29.987603,"marketCap":3368657357},{"date":"2022-08-19","value":-25.649709,"marketCap":2881360088},{"date":"2022-08-26","value":-25.71095,"marketCap":2888239579},{"date":"2022-09-02","value":-24.292204,"marketCap":2728864707},{"date":"2022-09-09","value":-28.711752,"marketCap":3225334631},{"date":"2022-09-16","value":-27.925827,"marketCap":3137047832},{"date":"2022-09-23","value":-25.241437,"marketCap":2835496816},{"date":"2022-09-30","value":-22.536633,"marketCap":2531652636},{"date":"2022-10-07","value":-21.413884,"marketCap":2405528637},{"date":"2022-10-14","value":-17.127024,"marketCap":1923964277},{"date":"2022-10-21","value":-16.08593,"marketCap":1807012932},{"date":"2022-10-28","value":-13.81977,"marketCap":2029308816},{"date":"2022-11-04","value":-14.555363,"marketCap":2137324121},{"date":"2022-11-11","value":-17.372531,"marketCap":2550999757},{"date":"2022-11-18","value":-17.35688,"marketCap":2548701559},{"date":"2022-11-25","value":-18.335063,"marketCap":2692338933},{"date":"2022-12-02","value":-17.677724,"marketCap":2595814618},{"date":"2022-12-09","value":-15.807438,"marketCap":2321179959},{"date":"2022-12-16","value":-16.785621,"marketCap":2464817333},{"date":"2022-12-23","value":-14.40668,"marketCap":2115491240},{"date":"2022-12-30","value":-14.093661,"marketCap":2069527280},{"date":"2023-01-06","value":-13.81977,"marketCap":2029308816},{"date":"2023-01-13","value":-16.629111,"marketCap":2441835353},{"date":"2023-01-20","value":-15.212702,"marketCap":2233848436},{"date":"2023-01-27","value":-15.032717,"marketCap":2207419159},{"date":"2023-02-03","value":-15.142273,"marketCap":2223506545},{"date":"2023-02-10","value":-13.311115,"marketCap":1954617381},{"date":"2023-02-17","value":-14.109312,"marketCap":2071825478},{"date":"2023-02-24","value":-11.7972,"marketCap":1906923066},{"date":"2023-03-03","value":-12.970521,"marketCap":2096580876},{"date":"2023-03-10","value":-11.598092,"marketCap":1874738711},{"date":"2023-03-17","value":-9.194563,"marketCap":1486227562},{"date":"2023-03-24","value":-9.365228,"marketCap":1513814152},{"date":"2023-03-31","value":-11.10743,"marketCap":1795427263},{"date":"2023-04-06","value":-10.574103,"marketCap":1709219168},{"date":"2023-04-14","value":-11.72998,"marketCap":1896057421},{"date":"2023-04-21","value":-12.918637,"marketCap":2088194308},{"date":"2023-04-28","value":-10.180501,"marketCap":2114154127},{"date":"2023-05-05","value":-8.399753,"marketCap":1744351590},{"date":"2023-05-12","value":-8.954137,"marketCap":1859478794},{"date":"2023-05-19","value":-8.567748,"marketCap":1779238621},{"date":"2023-05-26","value":-9.060534,"marketCap":1881573915},{"date":"2023-06-02","value":-10.169301,"marketCap":2111828324},{"date":"2023-06-09","value":-10.012506,"marketCap":2079267095},{"date":"2023-06-16","value":-10.930879,"marketCap":2269982869},{"date":"2023-06-23","value":-10.298098,"marketCap":2138575049},{"date":"2023-06-30","value":-9.934108,"marketCap":2062986480},{"date":"2023-07-07","value":-9.480522,"marketCap":1968791494},{"date":"2023-07-14","value":-12.129244,"marketCap":2518843695},{"date":"2023-07-21","value":-12.644429,"marketCap":2625830593},{"date":"2023-07-28","value":-8.33949,"marketCap":2106730350},{"date":"2023-08-04","value":-7.620727,"marketCap":1925155800},{"date":"2023-08-11","value":-7.242916,"marketCap":1829712768},{"date":"2023-08-18","value":-6.492984,"marketCap":1640264053},{"date":"2023-08-25","value":-6.16593,"marketCap":1557643345},{"date":"2023-09-01","value":-6.690178,"marketCap":1690079480},{"date":"2023-09-08","value":-6.334266,"marketCap":1600168709},{"date":"2023-09-15","value":-6.531461,"marketCap":1649984136},{"date":"2023-09-22","value":-5.208816,"marketCap":1315856274},{"date":"2023-09-29","value":-4.982764,"marketCap":1258750784},{"date":"2023-10-06","value":-4.237273,"marketCap":1070424171},{"date":"2023-10-13","value":-4.963525,"marketCap":1253890743},{"date":"2023-10-20","value":-4.429658,"marketCap":1119024587},{"date":"2023-10-27","value":-4.536556,"marketCap":1139696302},{"date":"2023-11-03","value":-4.921506,"marketCap":1236405225},{"date":"2023-11-10","value":-4.624266,"marketCap":1161731246},{"date":"2023-11-17","value":-5.038452,"marketCap":1265785152},{"date":"2023-11-24","value":-4.979979,"marketCap":1251095188},{"date":"2023-12-01","value":-5.652422,"marketCap":1420029764},{"date":"2023-12-08","value":-6.047117,"marketCap":1519187015},{"date":"2023-12-15","value":-6.75367,"marketCap":1696690735},{"date":"2023-12-22","value":-7.323785,"marketCap":1839917875},{"date":"2023-12-29","value":-7.728226,"marketCap":1941523453},{"date":"2024-01-05","value":-6.617232,"marketCap":1662414155},{"date":"2024-01-12","value":-5.983771,"marketCap":1503272888},{"date":"2024-01-19","value":-4.91176,"marketCap":1233956898},{"date":"2024-01-26","value":-5.140781,"marketCap":1291492587},{"date":"2024-02-02","value":-5.2626,"marketCap":1322096677},{"date":"2024-02-09","value":-5.360056,"marketCap":1346579949},{"date":"2024-02-16","value":-5.808351,"marketCap":1459202999},{"date":"2024-02-23","value":-2.511455,"marketCap":1049690331},{"date":"2024-03-01","value":-2.133418,"marketCap":891685602},{"date":"2024-03-08","value":-1.667466,"marketCap":696935587},{"date":"2024-03-15","value":-1.230818,"marketCap":514434001},{"date":"2024-03-22","value":-1.664535,"marketCap":695710744},{"date":"2024-03-28","value":-1.768899,"marketCap":739330680},{"date":"2024-04-05","value":-1.520008,"marketCap":635304253},{"date":"2024-04-12","value":-1.321489,"marketCap":552330793},{"date":"2024-04-19","value":-1.120006,"marketCap":468118923},{"date":"2024-04-26","value":-1.090376,"marketCap":455734824},{"date":"2024-05-03","value":-1.346861,"marketCap":547954273},{"date":"2024-05-10","value":-1.319544,"marketCap":536840613},{"date":"2024-05-17","value":-1.398778,"marketCap":569075846},{"date":"2024-05-24","value":-1.24031,"marketCap":504605380},{"date":"2024-05-31","value":-1.548102,"marketCap":629826863},{"date":"2024-06-07","value":-1.584672,"marketCap":644704663},{"date":"2024-06-14","value":-1.666953,"marketCap":678179713},{"date":"2024-06-21","value":-1.746186,"marketCap":710414946},{"date":"2024-06-28","value":-1.983887,"marketCap":807120645},{"date":"2024-07-05","value":-1.69438,"marketCap":689338062},{"date":"2024-07-12","value":-2.209398,"marketCap":898867078},{"date":"2024-07-15","value":-2.340438,"marketCap":952179194},{"date":"2024-08-02","value":-2.929268,"marketCap":1036374968},{"date":"2024-08-09","value":-2.569286,"marketCap":909013225},{"date":"2024-08-16","value":-2.96456,"marketCap":1048861413},{"date":"2024-08-23","value":-3.472771,"marketCap":1228666227},{"date":"2024-08-30","value":-3.779814,"marketCap":1337298302},{"date":"2024-09-06","value":-3.931572,"marketCap":1390990017},{"date":"2024-09-13","value":-3.793931,"marketCap":1342292880},{"date":"2024-09-20","value":-4.065683,"marketCap":1438438510},{"date":"2024-09-27","value":-3.723346,"marketCap":1317319989},{"date":"2024-10-04","value":-2.763394,"marketCap":977688674},{"date":"2024-10-11","value":-2.294005,"marketCap":811618951},{"date":"2024-10-18","value":-2.046958,"marketCap":724213833},{"date":"2024-10-25","value":-1.835204,"marketCap":649295160},{"date":"2024-10-31","value":-1.626383,"marketCap":672089914},{"date":"2024-11-08","value":-1.103656,"marketCap":456077187},{"date":"2024-11-15","value":-1.218558,"marketCap":503559195},{"date":"2024-11-22","value":-1.321364,"marketCap":546043097},{"date":"2024-11-29","value":-1.675139,"marketCap":692237703},{"date":"2024-12-06","value":-1.34253,"marketCap":554789783},{"date":"2024-12-13","value":-1.2367,"marketCap":511056354},{"date":"2024-12-20","value":-1.018992,"marketCap":421090443},{"date":"2024-12-27","value":-1.109704,"marketCap":458576240},{"date":"2025-01-03","value":-1.209486,"marketCap":499810616},{"date":"2025-01-10","value":-1.185297,"marketCap":489814403},{"date":"2025-01-17","value":-0.988755,"marketCap":408595178},{"date":"2025-01-24","value":-0.970613,"marketCap":401098019},{"date":"2025-01-31","value":-0.852688,"marketCap":352366484},{"date":"2025-02-07","value":-0.743834,"marketCap":307383528},{"date":"2025-02-14","value":-0.574506,"marketCap":237410042},{"date":"2025-02-21","value":-0.619862,"marketCap":256152940},{"date":"2025-02-28","value":-0.520079,"marketCap":214918564},{"date":"2025-03-07","value":-0.176798,"marketCap":65042618},{"date":"2025-03-14","value":-0.103019,"marketCap":37899833},{"date":"2025-03-19","value":-0.128858,"marketCap":47406062}]},{"symbol":"BEP","name":"Brookfield Renewable Partners LP","items":[{"date":"2020-03-20","value":-152.494888,"marketCap":8997198393.65},{"date":"2020-03-27","value":-171.48894,"marketCap":10117847480.05},{"date":"2020-04-03","value":-170.084902,"marketCap":10035009250.82},{"date":"2020-04-09","value":-192.910967,"marketCap":11381747077.32},{"date":"2020-04-17","value":-198.861777,"marketCap":11732844815.38},{"date":"2020-04-24","value":-182.322651,"marketCap":10757036414.08},{"date":"2020-05-01","value":-190.129603,"marketCap":11217646574.24},{"date":"2020-05-08","value":-154.567322,"marketCap":12365385748.13},{"date":"2020-05-15","value":-146.005698,"marketCap":11680455816.81},{"date":"2020-05-22","value":-150.672927,"marketCap":12053834180.1},{"date":"2020-05-29","value":-151.993384,"marketCap":12159470703.71},{"date":"2020-06-05","value":-150.784479,"marketCap":12062758330.47},{"date":"2020-06-12","value":-147.410055,"marketCap":11792804345.46},{"date":"2020-06-19","value":-152.43474,"marketCap":12194779219.48},{"date":"2020-06-26","value":-146.914123,"marketCap":11753129783.9},{"date":"2020-07-02","value":-153.905419,"marketCap":12312433530.4},{"date":"2020-07-10","value":-152.12824,"marketCap":12170259224.23},{"date":"2020-07-17","value":-173.596951,"marketCap":13887756071.6},{"date":"2020-07-24","value":-164.828578,"marketCap":13186286255.62},{"date":"2020-07-31","value":-167.32342,"marketCap":13385873623.93},{"date":"2020-08-07","value":-135.584963,"marketCap":14236421148.02},{"date":"2020-08-14","value":-130.312348,"marketCap":13682796579.12},{"date":"2020-08-21","value":-138.34841,"marketCap":14526583073.37},{"date":"2020-08-28","value":-138.749159,"marketCap":14568661690.36},{"date":"2020-09-04","value":-134.923644,"marketCap":14166982651.37},{"date":"2020-09-11","value":-132.872874,"marketCap":13951651775.96},{"date":"2020-09-18","value":-141.41898,"marketCap":14848992845.59},{"date":"2020-09-25","value":-145.142532,"marketCap":15239965817.57},{"date":"2020-10-02","value":-161.294439,"marketCap":16935916114.66},{"date":"2020-10-09","value":-156.730079,"marketCap":16456658257.51},{"date":"2020-10-16","value":-162.067849,"marketCap":17017124161.31},{"date":"2020-10-23","value":-159.711764,"marketCap":16769735213.57},{"date":"2020-10-30","value":-163.039699,"marketCap":17119168401.39},{"date":"2020-11-06","value":-90.130435,"marketCap":18656999981.58},{"date":"2020-11-13","value":-87.689668,"marketCap":18151761360.49},{"date":"2020-11-20","value":-87.472714,"marketCap":18106851861.83},{"date":"2020-11-27","value":-96.295338,"marketCap":19933134948.54},{"date":"2020-12-04","value":-89.86006,"marketCap":18601032497.95},{"date":"2020-12-11","value":-88.595788,"marketCap":18339328181.48},{"date":"2020-12-18","value":-88.93679,"marketCap":18409915534.05},{"date":"2020-12-24","value":-95.586119,"marketCap":19786326680.86},{"date":"2020-12-31","value":-98.597442,"marketCap":20409670536.02},{"date":"2021-01-08","value":-825.388399,"marketCap":23110875167.55},{"date":"2021-01-15","value":-761.465361,"marketCap":21321030089.91},{"date":"2021-01-22","value":-832.857258,"marketCap":23320003225},{"date":"2021-01-29","value":-767.675919,"marketCap":21494925731.09},{"date":"2021-02-05","value":-89.043009,"marketCap":22260752224.45},{"date":"2021-02-12","value":-87.443994,"marketCap":21860998566.41},{"date":"2021-02-19","value":-87.754237,"marketCap":21938559141.05},{"date":"2021-02-26","value":-80.422423,"marketCap":20105605754.19},{"date":"2021-03-05","value":-73.290993,"marketCap":18322748188.48},{"date":"2021-03-12","value":-77.705069,"marketCap":19426267433.09},{"date":"2021-03-19","value":-75.144212,"marketCap":18786052888.7},{"date":"2021-03-26","value":-78.772104,"marketCap":19693026024.48},{"date":"2021-04-01","value":-80.875916,"marketCap":20218978832.46},{"date":"2021-04-09","value":-82.213976,"marketCap":20553493817.63},{"date":"2021-04-16","value":-81.412687,"marketCap":20353171717.13},{"date":"2021-04-23","value":-77.128622,"marketCap":19282155593.35},{"date":"2021-04-30","value":-74.280582,"marketCap":18570145294.34},{"date":"2021-05-07","value":-43.723587,"marketCap":17533158661.5},{"date":"2021-05-14","value":-42.85394,"marketCap":17184429888.88},{"date":"2021-05-21","value":-47.557063,"marketCap":19070382589.54},{"date":"2021-05-28","value":-46.870515,"marketCap":18795076394.68},{"date":"2021-06-04","value":-46.191444,"marketCap":18522768986.3},{"date":"2021-06-11","value":-47.007685,"marketCap":18850081695.86},{"date":"2021-06-18","value":-45.031931,"marketCap":18057804295.02},{"date":"2021-06-25","value":-44.107844,"marketCap":17687245502.77},{"date":"2021-07-02","value":-45.811591,"marketCap":18370448038.09},{"date":"2021-07-09","value":-44.781649,"marketCap":17957441304.53},{"date":"2021-07-16","value":-43.567629,"marketCap":17470619132.76},{"date":"2021-07-23","value":-45.444948,"marketCap":18223423909.67},{"date":"2021-07-30","value":-46.501208,"marketCap":18646984699.09},{"date":"2021-08-06","value":-43.884061,"marketCap":18343537428.79},{"date":"2021-08-13","value":-43.570376,"marketCap":18212417036.71},{"date":"2021-08-20","value":-44.099139,"marketCap":18433440036.88},{"date":"2021-08-27","value":-46.169461,"marketCap":19298834554.98},{"date":"2021-09-03","value":-47.166592,"marketCap":19715635423.89},{"date":"2021-09-10","value":-45.495933,"marketCap":19017299940.66},{"date":"2021-09-17","value":-44.098459,"marketCap":18433155653.08},{"date":"2021-09-24","value":-43.162279,"marketCap":18041832541.14},{"date":"2021-10-01","value":-41.433679,"marketCap":17319277862.55},{"date":"2021-10-08","value":-41.014881,"marketCap":17144220352.52},{"date":"2021-10-15","value":-43.11207,"marketCap":18020845019.64},{"date":"2021-10-22","value":-42.906027,"marketCap":17934719255.68},{"date":"2021-10-29","value":-45.323527,"marketCap":18945234527.04},{"date":"2021-11-05","value":-51.055399,"marketCap":18737331322.62},{"date":"2021-11-12","value":-49.812803,"marketCap":18281298603.13},{"date":"2021-11-19","value":-48.606389,"marketCap":17838544857.17},{"date":"2021-11-26","value":-46.528322,"marketCap":17075894114.8},{"date":"2021-12-03","value":-43.93482,"marketCap":16124079027.41},{"date":"2021-12-10","value":-42.919844,"marketCap":15751582805.21},{"date":"2021-12-17","value":-46.271469,"marketCap":16981629072.76},{"date":"2021-12-23","value":-45.63283,"marketCap":16747248355.55},{"date":"2021-12-31","value":-46.192013,"marketCap":16952468701.45},{"date":"2022-01-07","value":-43.941798,"marketCap":16126639869.22},{"date":"2022-01-14","value":-42.251788,"marketCap":15506406223.25},{"date":"2022-01-21","value":-41.839809,"marketCap":15355209678.96},{"date":"2022-01-28","value":-42.494238,"marketCap":15595385403.16},{"date":"2022-02-04","value":-51.528808,"marketCap":15510171121.62},{"date":"2022-02-11","value":-53.728039,"marketCap":16172139782.7},{"date":"2022-02-18","value":-53.746746,"marketCap":16177770366.71},{"date":"2022-02-25","value":-54.236569,"marketCap":16325207232.61},{"date":"2022-03-04","value":-58.176695,"marketCap":17511185272.85},{"date":"2022-03-11","value":-64.609609,"marketCap":19447492180.53},{"date":"2022-03-18","value":-62.828222,"marketCap":18911294867.53},{"date":"2022-03-25","value":-62.394692,"marketCap":18780802111.39},{"date":"2022-04-01","value":-64.523551,"marketCap":19421588966.81},{"date":"2022-04-08","value":-62.892762,"marketCap":18930721427.55},{"date":"2022-04-14","value":-59.753408,"marketCap":17985775597.25},{"date":"2022-04-22","value":-57.285536,"marketCap":17242946240.45},{"date":"2022-04-29","value":-55.530602,"marketCap":16714711173.36},{"date":"2022-05-06","value":-68.601296,"marketCap":16601513478.41},{"date":"2022-05-13","value":-66.650671,"marketCap":16129462523.39},{"date":"2022-05-20","value":-69.345431,"marketCap":16781594242.32},{"date":"2022-05-27","value":-71.708294,"marketCap":17353407022.76},{"date":"2022-06-03","value":-70.133586,"marketCap":16972327738.31},{"date":"2022-06-10","value":-70.543037,"marketCap":17071415004.57},{"date":"2022-06-17","value":-65.095221,"marketCap":15753043350.13},{"date":"2022-06-24","value":-68.348245,"marketCap":16540275244.25},{"date":"2022-07-01","value":-67.782984,"marketCap":16403482229.19},{"date":"2022-07-08","value":-69.068751,"marketCap":16714637738.15},{"date":"2022-07-15","value":-68.565688,"marketCap":16592896497.36},{"date":"2022-07-22","value":-72.266992,"marketCap":17488612028.71},{"date":"2022-07-29","value":-73.815916,"marketCap":17863451716.52},{"date":"2022-08-05","value":-104.959753,"marketCap":18577876211.04},{"date":"2022-08-12","value":-105.79526,"marketCap":18725761026.79},{"date":"2022-08-19","value":-103.632101,"marketCap":18342881788.11},{"date":"2022-08-26","value":-100.768603,"marketCap":17836042726.13},{"date":"2022-09-02","value":-99.427888,"marketCap":17598736160.27},{"date":"2022-09-09","value":-100.887173,"marketCap":17857029521.01},{"date":"2022-09-16","value":-102.796594,"marketCap":18194997168.4},{"date":"2022-09-23","value":-92.567852,"marketCap":16384509794.03},{"date":"2022-09-30","value":-84.112563,"marketCap":14887923609.02},{"date":"2022-10-07","value":-81.60727,"marketCap":14444486777.05},{"date":"2022-10-14","value":-74.477264,"marketCap":13182475686.88},{"date":"2022-10-21","value":-74.564881,"marketCap":13197983957.41},{"date":"2022-10-28","value":-77.871143,"marketCap":13783192288.38},{"date":"2022-11-04","value":-71.168747,"marketCap":14091411960.61},{"date":"2022-11-11","value":-72.53946,"marketCap":14362813162.01},{"date":"2022-11-18","value":-69.130236,"marketCap":13687786701.61},{"date":"2022-11-25","value":-70.733536,"marketCap":14005240229.98},{"date":"2022-12-02","value":-69.269543,"marketCap":13715369498.36},{"date":"2022-12-09","value":-64.73412,"marketCap":12817355901.67},{"date":"2022-12-16","value":-63.761913,"marketCap":12624858860},{"date":"2022-12-23","value":-61.374006,"marketCap":12152053203.2},{"date":"2022-12-30","value":-60.603026,"marketCap":11999399142.17},{"date":"2023-01-06","value":-62.674692,"marketCap":12409588989.95},{"date":"2023-01-13","value":-67.900704,"marketCap":13444339418.12},{"date":"2023-01-20","value":-68.846887,"marketCap":13631683635.89},{"date":"2023-01-27","value":-70.219881,"marketCap":13903536458.15},{"date":"2023-02-03","value":-59.880301,"marketCap":13293426750.66},{"date":"2023-02-10","value":-57.995205,"marketCap":12874935508.35},{"date":"2023-02-17","value":-59.239234,"marketCap":13151109826.91},{"date":"2023-02-24","value":-56.955596,"marketCap":12644142188.28},{"date":"2023-03-03","value":-57.635472,"marketCap":12795074806.72},{"date":"2023-03-10","value":-59.05758,"marketCap":13110782744.65},{"date":"2023-03-17","value":-62.115159,"marketCap":13789565403.07},{"date":"2023-03-24","value":-62.021206,"marketCap":13768707826.78},{"date":"2023-03-31","value":-67.200638,"marketCap":14918541630.14},{"date":"2023-04-06","value":-64.868058,"marketCap":14400708900.44},{"date":"2023-04-14","value":-66.761228,"marketCap":14820992501.31},{"date":"2023-04-21","value":-66.011678,"marketCap":14654592608.85},{"date":"2023-04-28","value":-65.412867,"marketCap":14521656510.81},{"date":"2023-05-05","value":-62.906144,"marketCap":13965163898.01},{"date":"2023-05-12","value":-84.615157,"marketCap":14976882841.21},{"date":"2023-05-19","value":-83.942307,"marketCap":14857788301.21},{"date":"2023-05-26","value":-81.497186,"marketCap":14425001918.03},{"date":"2023-06-02","value":-81.651709,"marketCap":14452352458.6},{"date":"2023-06-09","value":-85.269201,"marketCap":15092648594.06},{"date":"2023-06-16","value":-79.408511,"marketCap":14055306364.01},{"date":"2023-06-23","value":-80.707279,"marketCap":14285188338.79},{"date":"2023-06-30","value":-80.342647,"marketCap":14220648496.17},{"date":"2023-07-07","value":-79.935653,"marketCap":14148610512.3},{"date":"2023-07-14","value":-82.99598,"marketCap":14690288506.44},{"date":"2023-07-21","value":-81.175992,"marketCap":14368150583.32},{"date":"2023-07-28","value":-81.790713,"marketCap":14476956212.11},{"date":"2023-08-04","value":-72.739798,"marketCap":12874944216.01},{"date":"2023-08-11","value":-58.980071,"marketCap":12916635448.63},{"date":"2023-08-18","value":-58.249213,"marketCap":12756577548.05},{"date":"2023-08-25","value":-58.233808,"marketCap":12753203977.15},{"date":"2023-09-01","value":-56.151591,"marketCap":12297198518.14},{"date":"2023-09-08","value":-54.26136,"marketCap":11883237987.34},{"date":"2023-09-15","value":-57.812654,"marketCap":12660971146.59},{"date":"2023-09-22","value":-56.137765,"marketCap":12294170542.39},{"date":"2023-09-29","value":-50.66798,"marketCap":11096287646.55},{"date":"2023-10-06","value":-47.046883,"marketCap":10303267424.2},{"date":"2023-10-13","value":-48.439763,"marketCap":10608308049.76},{"date":"2023-10-20","value":-47.081143,"marketCap":10310770200.37},{"date":"2023-10-27","value":-48.831071,"marketCap":10694004454.5},{"date":"2023-11-03","value":-51.801022,"marketCap":11344423836.77},{"date":"2023-11-10","value":-74.05454,"marketCap":10811962781},{"date":"2023-11-17","value":-83.007245,"marketCap":12119057752.27},{"date":"2023-11-24","value":-81.63972,"marketCap":11919399116.71},{"date":"2023-12-01","value":-82.299482,"marketCap":12015724394.38},{"date":"2023-12-08","value":-84.710217,"marketCap":12367691683.89},{"date":"2023-12-15","value":-91.299331,"marketCap":13329702343.62},{"date":"2023-12-22","value":-89.770575,"marketCap":13106504029.09},{"date":"2023-12-29","value":-87.656503,"marketCap":12797849412.4},{"date":"2024-01-05","value":-85.956539,"marketCap":12549654684.67},{"date":"2024-01-12","value":-87.043884,"marketCap":12708407159.44},{"date":"2024-01-19","value":-84.183087,"marketCap":12290730710.6},{"date":"2024-01-26","value":-87.147219,"marketCap":12723493921.48},{"date":"2024-02-02","value":-86.595365,"marketCap":12642923360.56},{"date":"2024-02-09","value":-116.192597,"marketCap":11619259751.61},{"date":"2024-02-16","value":-117.169927,"marketCap":11716992740.87},{"date":"2024-02-23","value":-113.474171,"marketCap":11347417128.42},{"date":"2024-03-01","value":-108.893031,"marketCap":10889303070.25},{"date":"2024-03-08","value":-395.304968,"marketCap":11859149055.72},{"date":"2024-03-15","value":-367.948942,"marketCap":11038468277.02},{"date":"2024-03-22","value":-365.14516,"marketCap":10954354807.53},{"date":"2024-03-28","value":-375.390916,"marketCap":11261727487.42},{"date":"2024-04-05","value":-371.520353,"marketCap":11145610575.3},{"date":"2024-04-12","value":-351.110687,"marketCap":10533320595.8},{"date":"2024-04-19","value":-332.423241,"marketCap":9972697250.02},{"date":"2024-04-26","value":-342.714279,"marketCap":10281428377.57},{"date":"2024-05-03","value":-399.410308,"marketCap":11982309258.15},{"date":"2024-05-10","value":-114.02574,"marketCap":13341011627.84},{"date":"2024-05-17","value":-115.518516,"marketCap":13515666456.61},{"date":"2024-05-24","value":-116.072406,"marketCap":13580471489.26},{"date":"2024-05-31","value":-114.057182,"marketCap":13344690392.37},{"date":"2024-06-07","value":-114.749339,"marketCap":13425672714.85},{"date":"2024-06-14","value":-105.738461,"marketCap":12371400028.36},{"date":"2024-06-21","value":-101.850873,"marketCap":11916552103.21},{"date":"2024-06-28","value":-108.220843,"marketCap":12661838589.65},{"date":"2024-07-05","value":-108.163305,"marketCap":12655106590.75},{"date":"2024-07-12","value":-112.770934,"marketCap":13194199233.67},{"date":"2024-07-15","value":-111.999206,"marketCap":13103907073.54},{"date":"2024-08-02","value":-99.392256,"marketCap":11628893995.29},{"date":"2024-08-09","value":-51.540359,"marketCap":11854282476.7},{"date":"2024-08-16","value":-52.057238,"marketCap":11973164768.9},{"date":"2024-08-23","value":-49.145356,"marketCap":11303431969.34},{"date":"2024-08-30","value":-52.387426,"marketCap":12049107991.51},{"date":"2024-09-06","value":-52.307154,"marketCap":12030645430.75},{"date":"2024-09-13","value":-54.711948,"marketCap":12583748108.78},{"date":"2024-09-20","value":-55.443491,"marketCap":12752002944.71},{"date":"2024-09-27","value":-58.740039,"marketCap":13510209023.83},{"date":"2024-10-04","value":-56.644307,"marketCap":13028190549.08},{"date":"2024-10-11","value":-54.00838,"marketCap":12421927490.99},{"date":"2024-10-18","value":-58.82331,"marketCap":13529361405.13},{"date":"2024-10-25","value":-58.381862,"marketCap":13427828162.06},{"date":"2024-10-31","value":-54.029958,"marketCap":12426890481.52},{"date":"2024-11-08","value":-54.980953,"marketCap":12645619270.27},{"date":"2024-11-15","value":-35.333051,"marketCap":12260568651.88},{"date":"2024-11-22","value":-35.606141,"marketCap":12355330960.81},{"date":"2024-11-29","value":-36.932351,"marketCap":12815526049.03},{"date":"2024-12-06","value":-34.179992,"marketCap":11860457032.58},{"date":"2024-12-13","value":-33.311745,"marketCap":11559175242.14},{"date":"2024-12-20","value":-31.58076,"marketCap":10958523762.09},{"date":"2024-12-27","value":-32.430711,"marketCap":11253456780.47},{"date":"2025-01-03","value":-32.142665,"marketCap":11153504748.68},{"date":"2025-01-10","value":-30.109835,"marketCap":10448112776.28},{"date":"2025-01-17","value":-28.253807,"marketCap":9804071177.8},{"date":"2025-01-24","value":-28.027672,"marketCap":9725602088.1},{"date":"2025-01-31","value":-28.029883,"marketCap":9726369380.89},{"date":"2025-02-07","value":-31.646319,"marketCap":14683891865.82},{"date":"2025-02-14","value":-31.170202,"marketCap":14462973739.23},{"date":"2025-02-21","value":-32.868659,"marketCap":15251057855.26},{"date":"2025-02-28","value":-31.977193,"marketCap":14837417292.71},{"date":"2025-03-07","value":-37.463108,"marketCap":14610612236.23},{"date":"2025-03-14","value":-38.834144,"marketCap":15145316345.97},{"date":"2025-03-19","value":-39.335008,"marketCap":15340653315.33}]},{"symbol":"BEPC","name":"Brookfield Renewable Corp.","items":[{"date":"2020-07-31","value":72.891879,"marketCap":9147930740.97},{"date":"2020-08-07","value":92.358353,"marketCap":11590973288.32},{"date":"2020-08-14","value":90.339779,"marketCap":11337642310.57},{"date":"2020-08-21","value":98.356124,"marketCap":12343693519.78},{"date":"2020-08-28","value":112.177747,"marketCap":12676085435.03},{"date":"2020-09-04","value":108.011326,"marketCap":12205279775.18},{"date":"2020-09-11","value":108.06949,"marketCap":12211852350.25},{"date":"2020-09-18","value":109.534982,"marketCap":12377453029.79},{"date":"2020-09-25","value":114.56709,"marketCap":12946081174.31},{"date":"2020-10-02","value":127.724284,"marketCap":14432844119.53},{"date":"2020-10-09","value":135.904448,"marketCap":15357202627.75},{"date":"2020-10-16","value":142.076606,"marketCap":16054656446.68},{"date":"2020-10-23","value":137.608619,"marketCap":15549773980.45},{"date":"2020-10-30","value":142.791884,"marketCap":16135482864.89},{"date":"2020-11-06","value":-15.019461,"marketCap":17798062110.99},{"date":"2020-11-13","value":-14.918885,"marketCap":17678878049.45},{"date":"2020-11-20","value":-14.770241,"marketCap":17502734941.18},{"date":"2020-11-27","value":-16.291469,"marketCap":19305390771.76},{"date":"2020-12-04","value":-14.824462,"marketCap":17566987668.4},{"date":"2020-12-11","value":-14.345421,"marketCap":16999323981.29},{"date":"2020-12-18","value":-15.998956,"marketCap":18958761997.72},{"date":"2020-12-24","value":-17.82978,"marketCap":21128289487.19},{"date":"2020-12-31","value":-17.792995,"marketCap":21084698622.67},{"date":"2021-01-08","value":-19.039438,"marketCap":22561734300.08},{"date":"2021-01-15","value":-17.672428,"marketCap":20941827572.53},{"date":"2021-01-22","value":-17.911692,"marketCap":21225355387.57},{"date":"2021-01-29","value":-17.123001,"marketCap":20290755834.68},{"date":"2021-02-05","value":-7.463917,"marketCap":20436205289.52},{"date":"2021-02-12","value":-6.673017,"marketCap":18270720157.61},{"date":"2021-02-19","value":-6.521369,"marketCap":17855508324.47},{"date":"2021-02-26","value":-6.131406,"marketCap":16787787442.82},{"date":"2021-03-05","value":-5.475766,"marketCap":14992647395.79},{"date":"2021-03-12","value":-5.98659,"marketCap":16391284171.03},{"date":"2021-03-19","value":-5.888202,"marketCap":16121897948.69},{"date":"2021-03-26","value":-5.9983,"marketCap":16423344372.43},{"date":"2021-04-01","value":-6.189554,"marketCap":16946997483.35},{"date":"2021-04-09","value":-6.24078,"marketCap":17087256479.78},{"date":"2021-04-16","value":-6.156522,"marketCap":16856556457.74},{"date":"2021-04-23","value":-5.800626,"marketCap":15882113583.62},{"date":"2021-04-30","value":-5.465163,"marketCap":14963616182.06},{"date":"2021-05-07","value":-5.137916,"marketCap":14432405127.06},{"date":"2021-05-14","value":-5.06759,"marketCap":14234859066.39},{"date":"2021-05-21","value":-5.476666,"marketCap":15383954880.17},{"date":"2021-05-28","value":-5.497888,"marketCap":15443568149.03},{"date":"2021-06-04","value":-5.458727,"marketCap":15333563534.6},{"date":"2021-06-11","value":-5.461909,"marketCap":15342502051.98},{"date":"2021-06-18","value":-5.095414,"marketCap":14313018211.77},{"date":"2021-06-25","value":-5.212099,"marketCap":14640785205.82},{"date":"2021-07-02","value":-5.396123,"marketCap":15157709292.97},{"date":"2021-07-09","value":-5.252965,"marketCap":14755580064.06},{"date":"2021-07-16","value":-5.017347,"marketCap":14093729058.57},{"date":"2021-07-23","value":-5.438363,"marketCap":15276362003.32},{"date":"2021-07-30","value":-5.468004,"marketCap":15359623119.36},{"date":"2021-08-06","value":-6.840397,"marketCap":15110438512.46},{"date":"2021-08-13","value":-6.763465,"marketCap":14940493995.84},{"date":"2021-08-20","value":-7.032452,"marketCap":15534688191.91},{"date":"2021-08-27","value":-7.183831,"marketCap":15869083377.92},{"date":"2021-09-03","value":-7.260841,"marketCap":16039198489.01},{"date":"2021-09-10","value":-7.05252,"marketCap":15579017606.52},{"date":"2021-09-17","value":-6.836041,"marketCap":15100814773.16},{"date":"2021-09-24","value":-6.549074,"marketCap":14466904047.36},{"date":"2021-10-01","value":-6.349965,"marketCap":14027072452.64},{"date":"2021-10-08","value":-6.242738,"marketCap":13790208265.3},{"date":"2021-10-15","value":-6.548534,"marketCap":14465710765.85},{"date":"2021-10-22","value":-6.441168,"marketCap":14228539764.83},{"date":"2021-10-29","value":-6.771611,"marketCap":14958489009.87},{"date":"2021-11-05","value":-21.401389,"marketCap":14980972607.47},{"date":"2021-11-12","value":-20.606596,"marketCap":14424616937.55},{"date":"2021-11-19","value":-20.127833,"marketCap":14089483220.02},{"date":"2021-11-26","value":-18.943864,"marketCap":13260704498.75},{"date":"2021-12-03","value":-17.912546,"marketCap":12538781856.45},{"date":"2021-12-10","value":-17.44709,"marketCap":12212962844.38},{"date":"2021-12-17","value":-18.916889,"marketCap":13241822397.46},{"date":"2021-12-23","value":-18.923285,"marketCap":13246299740.1},{"date":"2021-12-31","value":-19.012364,"marketCap":13308654784.31},{"date":"2022-01-07","value":-17.9187,"marketCap":12543089909.89},{"date":"2022-01-14","value":-17.223949,"marketCap":12056764245.81},{"date":"2022-01-21","value":-16.902558,"marketCap":11831790696.99},{"date":"2022-01-28","value":-17.275606,"marketCap":12092924540.18},{"date":"2022-02-04","value":12.672356,"marketCap":11988049122.3},{"date":"2022-02-11","value":13.307529,"marketCap":12588922256.74},{"date":"2022-02-18","value":13.310872,"marketCap":12592084526.67},{"date":"2022-02-25","value":13.586153,"marketCap":12852500660.86},{"date":"2022-03-04","value":14.759975,"marketCap":13962936115.27},{"date":"2022-03-11","value":16.504646,"marketCap":15613395354.56},{"date":"2022-03-18","value":16.262056,"marketCap":15383905046.93},{"date":"2022-03-25","value":15.778025,"marketCap":14926011950.65},{"date":"2022-04-01","value":16.662251,"marketCap":15762489744.04},{"date":"2022-04-08","value":15.883349,"marketCap":15025648192.92},{"date":"2022-04-14","value":14.931011,"marketCap":14124736004.5},{"date":"2022-04-22","value":14.207954,"marketCap":13440724839.78},{"date":"2022-04-29","value":13.766886,"marketCap":13023474027.4},{"date":"2022-05-06","value":-622.158063,"marketCap":13065319321.49},{"date":"2022-05-13","value":-598.096259,"marketCap":12560021428.57},{"date":"2022-05-20","value":-629.954612,"marketCap":13229046837.25},{"date":"2022-05-27","value":-648.6001,"marketCap":13620602091.69},{"date":"2022-06-03","value":-630.57929,"marketCap":13242165097.04},{"date":"2022-06-10","value":-637.866827,"marketCap":13395203363},{"date":"2022-06-17","value":-587.859791,"marketCap":12345055625.69},{"date":"2022-06-24","value":-627.32671,"marketCap":13173860897.27},{"date":"2022-07-01","value":-611.681561,"marketCap":12845312782.04},{"date":"2022-07-08","value":-626.569981,"marketCap":13157969594.45},{"date":"2022-07-15","value":-616.603152,"marketCap":12948666190.58},{"date":"2022-07-22","value":-657.38694,"marketCap":13805125733.37},{"date":"2022-07-29","value":-673.512027,"marketCap":14143752553.72},{"date":"2022-08-05","value":35.200385,"marketCap":14572959307.87},{"date":"2022-08-12","value":36.378878,"marketCap":15060855365.29},{"date":"2022-08-19","value":35.549483,"marketCap":14717485836.48},{"date":"2022-08-26","value":34.433153,"marketCap":14255325521.05},{"date":"2022-09-02","value":33.796857,"marketCap":13991898613.51},{"date":"2022-09-09","value":34.754208,"marketCap":14388242155.25},{"date":"2022-09-16","value":35.195138,"marketCap":14570787134.66},{"date":"2022-09-23","value":31.60747,"marketCap":13085492460.97},{"date":"2022-09-30","value":28.734366,"marketCap":11896027657.96},{"date":"2022-10-07","value":28.584497,"marketCap":11833981543.7},{"date":"2022-10-14","value":25.50568,"marketCap":10559351744.32},{"date":"2022-10-21","value":25.457994,"marketCap":10539609619.14},{"date":"2022-10-28","value":26.969048,"marketCap":11165185820.93},{"date":"2022-11-04","value":16.708403,"marketCap":11361713946.52},{"date":"2022-11-11","value":16.999957,"marketCap":11559970955.71},{"date":"2022-11-18","value":16.411609,"marketCap":11159894297.81},{"date":"2022-11-25","value":17.269302,"marketCap":11743125454.02},{"date":"2022-12-02","value":17.355878,"marketCap":11801996930.46},{"date":"2022-12-09","value":16.461591,"marketCap":11193881594.38},{"date":"2022-12-16","value":16.22331,"marketCap":11031850749.29},{"date":"2022-12-23","value":14.972058,"marketCap":10180999294.88},{"date":"2022-12-30","value":14.652387,"marketCap":9963623510.81},{"date":"2023-01-06","value":14.98054,"marketCap":10186767158.43},{"date":"2023-01-13","value":16.266153,"marketCap":11060984163.71},{"date":"2023-01-20","value":16.314173,"marketCap":11093637776.7},{"date":"2023-01-27","value":16.574721,"marketCap":11270810132.35},{"date":"2023-02-03","value":7.278353,"marketCap":10939365009.23},{"date":"2023-02-10","value":7.026898,"marketCap":10561428177.2},{"date":"2023-02-17","value":7.215663,"marketCap":10845142339.11},{"date":"2023-02-24","value":6.773961,"marketCap":10181262776.47},{"date":"2023-03-03","value":7.048537,"marketCap":10593950815.33},{"date":"2023-03-10","value":6.919642,"marketCap":10400222079.47},{"date":"2023-03-17","value":7.524844,"marketCap":11309841300.88},{"date":"2023-03-24","value":7.674516,"marketCap":11534796803.26},{"date":"2023-03-31","value":8.40859,"marketCap":12638111625.19},{"date":"2023-04-06","value":8.146576,"marketCap":12244303458.28},{"date":"2023-04-14","value":8.169722,"marketCap":12279092448.9},{"date":"2023-04-21","value":8.022908,"marketCap":12058430834.71},{"date":"2023-04-28","value":7.969052,"marketCap":11977485079.08},{"date":"2023-05-05","value":7.724322,"marketCap":11609656521.23},{"date":"2023-05-12","value":9.011119,"marketCap":12741721944.56},{"date":"2023-05-19","value":8.924896,"marketCap":12619802401.97},{"date":"2023-05-26","value":8.464718,"marketCap":11969110693.28},{"date":"2023-06-02","value":8.793775,"marketCap":12434397611.94},{"date":"2023-06-09","value":8.971594,"marketCap":12685834630.56},{"date":"2023-06-16","value":8.444058,"marketCap":11939897863.05},{"date":"2023-06-23","value":8.31805,"marketCap":11761722819.74},{"date":"2023-06-30","value":8.172957,"marketCap":11556561118.66},{"date":"2023-07-07","value":8.045303,"marketCap":11376059042.45},{"date":"2023-07-14","value":8.477015,"marketCap":11986499834.64},{"date":"2023-07-21","value":8.3331,"marketCap":11783003348.96},{"date":"2023-07-28","value":8.266026,"marketCap":11688159801.29},{"date":"2023-08-04","value":7.417979,"marketCap":10489021986.96},{"date":"2023-08-11","value":16.344775,"marketCap":10771206824.22},{"date":"2023-08-18","value":15.604435,"marketCap":10283322980.68},{"date":"2023-08-25","value":15.965176,"marketCap":10521050869.89},{"date":"2023-09-01","value":15.613248,"marketCap":10289130497.89},{"date":"2023-09-08","value":14.565044,"marketCap":9598364338.57},{"date":"2023-09-15","value":15.642637,"marketCap":10308498140.83},{"date":"2023-09-22","value":15.060778,"marketCap":9925052628.93},{"date":"2023-09-29","value":13.836373,"marketCap":9118169519.17},{"date":"2023-10-06","value":12.721714,"marketCap":8383609333.58},{"date":"2023-10-13","value":13.19105,"marketCap":8692902089.28},{"date":"2023-10-20","value":12.844779,"marketCap":8464709536.2},{"date":"2023-10-27","value":13.302323,"marketCap":8766230599.41},{"date":"2023-11-03","value":13.911261,"marketCap":9167521000.2},{"date":"2023-11-10","value":5.773708,"marketCap":8770261686.07},{"date":"2023-11-17","value":6.433299,"marketCap":9772181707.24},{"date":"2023-11-24","value":6.340386,"marketCap":9631046826},{"date":"2023-12-01","value":6.447603,"marketCap":9793908773.43},{"date":"2023-12-08","value":6.662225,"marketCap":10119919514.1},{"date":"2023-12-15","value":7.103666,"marketCap":10790468416.74},{"date":"2023-12-22","value":7.079727,"marketCap":10754106411.35},{"date":"2023-12-29","value":6.995551,"marketCap":10626241135.96},{"date":"2024-01-05","value":7.09196,"marketCap":10772686727.02},{"date":"2024-01-12","value":7.113811,"marketCap":10805878900.41},{"date":"2024-01-19","value":6.890501,"marketCap":10466671269.22},{"date":"2024-01-26","value":6.865904,"marketCap":10429308871.85},{"date":"2024-02-02","value":6.829077,"marketCap":10373368157.1},{"date":"2024-02-09","value":-51.779288,"marketCap":9372051218.95},{"date":"2024-02-16","value":-52.328447,"marketCap":9471448952.14},{"date":"2024-02-23","value":-50.687021,"marketCap":9174350701.52},{"date":"2024-03-01","value":-48.430285,"marketCap":8765881518.84},{"date":"2024-03-08","value":-52.419902,"marketCap":9488002339.35},{"date":"2024-03-15","value":-49.345758,"marketCap":8931582196.84},{"date":"2024-03-22","value":-49.641639,"marketCap":8985136725.07},{"date":"2024-03-28","value":-50.584163,"marketCap":9155733562.16},{"date":"2024-04-05","value":-50.372466,"marketCap":9117416291.24},{"date":"2024-04-12","value":-47.746465,"marketCap":8642110239.97},{"date":"2024-04-19","value":-45.895487,"marketCap":8307083100.83},{"date":"2024-04-26","value":-47.979147,"marketCap":8684225536.53},{"date":"2024-05-03","value":-55.686205,"marketCap":10079203160.48},{"date":"2024-05-10","value":8.362574,"marketCap":11498539677.3},{"date":"2024-05-17","value":8.552709,"marketCap":11759975202.53},{"date":"2024-05-24","value":8.601179,"marketCap":11826620960.43},{"date":"2024-05-31","value":8.534861,"marketCap":11735433889.82},{"date":"2024-06-07","value":8.529601,"marketCap":11728201246.41},{"date":"2024-06-14","value":8.309615,"marketCap":11425720137.87},{"date":"2024-06-21","value":7.959381,"marketCap":10944148493.85},{"date":"2024-06-28","value":8.077273,"marketCap":11106250870.7},{"date":"2024-07-05","value":7.927472,"marketCap":10900273716.34},{"date":"2024-07-12","value":8.455835,"marketCap":11626773565.88},{"date":"2024-07-15","value":8.468726,"marketCap":11644497826.34},{"date":"2024-08-02","value":7.55555,"marketCap":10388881945.43},{"date":"2024-08-09","value":14.073806,"marketCap":10442763897.07},{"date":"2024-08-16","value":14.56014,"marketCap":10803623443.12},{"date":"2024-08-23","value":13.81699,"marketCap":10252206093.14},{"date":"2024-08-30","value":14.430504,"marketCap":10707433975.8},{"date":"2024-09-06","value":14.349149,"marketCap":10647068759.47},{"date":"2024-09-13","value":15.15021,"marketCap":11241455289.68},{"date":"2024-09-20","value":15.196005,"marketCap":11275435779.52},{"date":"2024-09-27","value":16.202211,"marketCap":12022040769.8},{"date":"2024-10-04","value":15.956464,"marketCap":11839696296.13},{"date":"2024-10-11","value":14.937499,"marketCap":11083624246.96},{"date":"2024-10-18","value":16.395829,"marketCap":12165705499.77},{"date":"2024-10-25","value":16.876424,"marketCap":12522306896.8},{"date":"2024-10-31","value":15.507135,"marketCap":11506294637.24},{"date":"2024-11-08","value":15.622896,"marketCap":11592188721.83},{"date":"2024-11-15","value":-8.95102,"marketCap":11385696829.51},{"date":"2024-11-22","value":-9.351869,"marketCap":11895576628.93},{"date":"2024-11-29","value":-9.633134,"marketCap":12253346166.09},{"date":"2024-12-06","value":-8.988962,"marketCap":11433960083.96},{"date":"2024-12-13","value":-8.71565,"marketCap":11086307198.55},{"date":"2024-12-20","value":-8.158443,"marketCap":10377539360.35},{"date":"2024-12-27","value":-8.399632,"marketCap":10684332049.58},{"date":"2025-01-03","value":-8.284748,"marketCap":10538200048.48},{"date":"2025-01-10","value":-3.142237,"marketCap":3996925813},{"date":"2025-01-17","value":-2.966782,"marketCap":3773747214},{"date":"2025-01-24","value":-2.844875,"marketCap":3618681564},{"date":"2025-01-31","value":-2.906399,"marketCap":3696938995},{"date":"2025-02-07","value":16.79489,"marketCap":3963593944},{"date":"2025-02-14","value":16.88086,"marketCap":3983882908},{"date":"2025-02-21","value":18.029176,"marketCap":4254885492},{"date":"2025-02-28","value":17.058941,"marketCap":4025910047},{"date":"2025-03-07","value":38.770084,"marketCap":9149739852},{"date":"2025-03-14","value":40.725845,"marketCap":9611299429},{"date":"2025-03-19","value":41.301069,"marketCap":9747052246}]},{"symbol":"ORA","name":"奧瑪特科技","items":[{"date":"2020-03-20","value":38.273015,"marketCap":3371661247},{"date":"2020-03-27","value":36.529383,"marketCap":3218055975},{"date":"2020-04-03","value":36.332428,"marketCap":3200705213},{"date":"2020-04-09","value":36.320842,"marketCap":3199684580},{"date":"2020-04-17","value":35.388202,"marketCap":3117523620},{"date":"2020-04-24","value":34.382994,"marketCap":3028969863},{"date":"2020-05-01","value":35.72703,"marketCap":3147372729},{"date":"2020-05-08","value":36.549673,"marketCap":3219843448},{"date":"2020-05-15","value":37.879474,"marketCap":3340287743},{"date":"2020-05-22","value":39.870389,"marketCap":3515850613},{"date":"2020-05-29","value":42.139106,"marketCap":3715910627},{"date":"2020-06-05","value":41.294124,"marketCap":3641398479},{"date":"2020-06-12","value":39.887751,"marketCap":3517381684},{"date":"2020-06-19","value":39.204821,"marketCap":3457159537},{"date":"2020-06-26","value":35.055152,"marketCap":3091233439},{"date":"2020-07-02","value":36.77984,"marketCap":3243319878},{"date":"2020-07-10","value":35.991746,"marketCap":3173824180},{"date":"2020-07-17","value":36.483991,"marketCap":3217231269},{"date":"2020-07-24","value":36.148106,"marketCap":3187612314},{"date":"2020-07-31","value":34.457102,"marketCap":3038496198},{"date":"2020-08-07","value":39.293106,"marketCap":3036964183},{"date":"2020-08-14","value":41.546167,"marketCap":3211103209},{"date":"2020-08-21","value":40.099186,"marketCap":3099266122},{"date":"2020-08-28","value":40.720265,"marketCap":3147269255},{"date":"2020-09-04","value":39.491323,"marketCap":3052284332},{"date":"2020-09-11","value":38.705064,"marketCap":2991514408},{"date":"2020-09-18","value":36.590755,"marketCap":2828099486},{"date":"2020-09-25","value":37.879162,"marketCap":2927680454},{"date":"2020-10-02","value":40.059543,"marketCap":3096202092},{"date":"2020-10-09","value":47.882485,"marketCap":3700837302},{"date":"2020-10-16","value":48.080702,"marketCap":3716157451},{"date":"2020-10-23","value":47.65784,"marketCap":3683474467},{"date":"2020-10-30","value":46.825331,"marketCap":3619129841},{"date":"2020-11-06","value":49.745734,"marketCap":3848528942},{"date":"2020-11-13","value":52.78223,"marketCap":4083444456},{"date":"2020-11-20","value":51.839695,"marketCap":4010526191},{"date":"2020-11-27","value":56.379148,"marketCap":4361716424},{"date":"2020-12-04","value":55.109188,"marketCap":4263467221},{"date":"2020-12-11","value":55.195804,"marketCap":4270168152},{"date":"2020-12-18","value":62.449862,"marketCap":4831371106},{"date":"2020-12-24","value":62.247759,"marketCap":4815735601},{"date":"2020-12-31","value":65.163818,"marketCap":5041333605},{"date":"2021-01-08","value":83.317008,"marketCap":6445737018},{"date":"2021-01-15","value":77.975712,"marketCap":6032512952},{"date":"2021-01-22","value":76.907452,"marketCap":5949868139},{"date":"2021-01-29","value":82.400326,"marketCap":6374818834},{"date":"2021-02-05","value":85.850515,"marketCap":6641739244},{"date":"2021-02-12","value":85.735028,"marketCap":6632804670},{"date":"2021-02-19","value":81.360939,"marketCap":6294407664},{"date":"2021-02-26","value":56.123453,"marketCap":4796085798},{"date":"2021-03-05","value":52.53999,"marketCap":4489857371},{"date":"2021-03-12","value":57.27645,"marketCap":4894616334},{"date":"2021-03-19","value":49.801621,"marketCap":4255847349},{"date":"2021-03-26","value":49.310359,"marketCap":4213866077},{"date":"2021-04-01","value":51.701522,"marketCap":4418205271},{"date":"2021-04-09","value":50.063739,"marketCap":4278246919},{"date":"2021-04-16","value":52.939686,"marketCap":4524013786},{"date":"2021-04-23","value":50.24062,"marketCap":4293362421},{"date":"2021-04-30","value":47.430185,"marketCap":4053193888},{"date":"2021-05-07","value":52.122262,"marketCap":3892594775},{"date":"2021-05-14","value":49.633467,"marketCap":3706726594},{"date":"2021-05-21","value":50.450572,"marketCap":3767749581},{"date":"2021-05-28","value":51.762436,"marketCap":3865722267},{"date":"2021-06-04","value":51.440092,"marketCap":3841648979},{"date":"2021-06-11","value":53.254214,"marketCap":3977131207},{"date":"2021-06-18","value":49.011268,"marketCap":3660259548},{"date":"2021-06-25","value":51.702465,"marketCap":3861243516},{"date":"2021-07-02","value":52.242204,"marketCap":3901552278},{"date":"2021-07-09","value":52.227211,"marketCap":3900432590},{"date":"2021-07-16","value":51.979831,"marketCap":3881957741},{"date":"2021-07-23","value":51.59002,"marketCap":3852845857},{"date":"2021-07-30","value":52.279686,"marketCap":3904351498},{"date":"2021-08-06","value":58.7842,"marketCap":3801103919},{"date":"2021-08-13","value":58.645639,"marketCap":3792144334},{"date":"2021-08-20","value":58.195318,"marketCap":3763025683},{"date":"2021-08-27","value":60.464243,"marketCap":3909738886},{"date":"2021-09-03","value":62.196247,"marketCap":4021733698},{"date":"2021-09-10","value":60.914564,"marketCap":3938857538},{"date":"2021-09-17","value":59.260501,"marketCap":3831902492},{"date":"2021-09-24","value":58.97472,"marketCap":3813423348},{"date":"2021-10-01","value":58.316559,"marketCap":3770865320},{"date":"2021-10-08","value":60.784664,"marketCap":3930457927},{"date":"2021-10-15","value":61.771906,"marketCap":3994294969},{"date":"2021-10-22","value":61.971086,"marketCap":4007174373},{"date":"2021-10-29","value":62.637908,"marketCap":4050292375},{"date":"2021-11-05","value":66.007874,"marketCap":4216913025},{"date":"2021-11-12","value":71.819723,"marketCap":4588202976},{"date":"2021-11-19","value":70.469761,"marketCap":4501960665},{"date":"2021-11-26","value":67.08609,"marketCap":4285794871},{"date":"2021-12-03","value":67.901327,"marketCap":4337876267},{"date":"2021-12-10","value":68.059115,"marketCap":4347956537},{"date":"2021-12-17","value":67.103622,"marketCap":4286914901},{"date":"2021-12-23","value":64.587784,"marketCap":4126190593},{"date":"2021-12-31","value":69.514268,"marketCap":4440919029},{"date":"2022-01-07","value":66.612727,"marketCap":4255554060},{"date":"2022-01-14","value":67.121154,"marketCap":4288034931},{"date":"2022-01-21","value":64.280975,"marketCap":4106590068},{"date":"2022-01-28","value":57.075334,"marketCap":3646257730},{"date":"2022-02-04","value":58.407764,"marketCap":3731380011},{"date":"2022-02-11","value":58.320104,"marketCap":3725779861},{"date":"2022-02-18","value":57.338314,"marketCap":3663058180},{"date":"2022-02-25","value":64.838856,"marketCap":4025974239},{"date":"2022-03-04","value":64.441625,"marketCap":4001309401},{"date":"2022-03-11","value":70.851482,"marketCap":4399310196},{"date":"2022-03-18","value":72.079285,"marketCap":4475546968},{"date":"2022-03-25","value":71.2126,"marketCap":4421732776},{"date":"2022-04-01","value":74.516836,"marketCap":4626899383},{"date":"2022-04-08","value":73.063333,"marketCap":4536648498},{"date":"2022-04-14","value":76.656464,"marketCap":4759753169},{"date":"2022-04-22","value":72.657075,"marketCap":4511423096},{"date":"2022-04-29","value":70.1473,"marketCap":4355586165},{"date":"2022-05-06","value":66.817258,"marketCap":4360694709},{"date":"2022-05-13","value":63.870322,"marketCap":4168368839},{"date":"2022-05-20","value":65.571469,"marketCap":4279390770},{"date":"2022-05-27","value":72.616621,"marketCap":4739178562},{"date":"2022-06-03","value":71.001391,"marketCap":4633763800},{"date":"2022-06-10","value":68.947987,"marketCap":4499752480},{"date":"2022-06-17","value":63.277498,"marketCap":4129679379},{"date":"2022-06-24","value":61.77396,"marketCap":4031553935},{"date":"2022-07-01","value":68.793337,"marketCap":4489659577},{"date":"2022-07-08","value":68.329388,"marketCap":4459380869},{"date":"2022-07-15","value":68.54418,"marketCap":4473398789},{"date":"2022-07-22","value":68.862071,"marketCap":4494145312},{"date":"2022-07-29","value":74.352135,"marketCap":4852443360},{"date":"2022-08-05","value":79.914239,"marketCap":5074314426},{"date":"2022-08-12","value":84.42439,"marketCap":5360695487},{"date":"2022-08-19","value":83.15591,"marketCap":5280150814},{"date":"2022-08-26","value":83.384941,"marketCap":5294693602},{"date":"2022-09-02","value":81.323661,"marketCap":5163808508},{"date":"2022-09-09","value":85.014585,"marketCap":5398171134},{"date":"2022-09-16","value":84.072034,"marketCap":5338321967},{"date":"2022-09-23","value":79.967092,"marketCap":5077670454},{"date":"2022-09-30","value":75.932621,"marketCap":4821493646},{"date":"2022-10-07","value":73.906577,"marketCap":4692845903},{"date":"2022-10-14","value":72.999261,"marketCap":4635234088},{"date":"2022-10-21","value":75.157439,"marketCap":4772271901},{"date":"2022-10-28","value":80.389919,"marketCap":5104518679},{"date":"2022-11-04","value":83.024079,"marketCap":5538121159},{"date":"2022-11-11","value":84.032366,"marketCap":5605378981},{"date":"2022-11-18","value":76.310877,"marketCap":5090317075},{"date":"2022-11-25","value":76.655605,"marketCap":5113312117},{"date":"2022-12-02","value":76.512669,"marketCap":5103777588},{"date":"2022-12-09","value":74.065945,"marketCap":4940568876},{"date":"2022-12-16","value":71.711709,"marketCap":4783529565},{"date":"2022-12-23","value":73.62873,"marketCap":4911404432},{"date":"2022-12-30","value":72.71226,"marketCap":4850271272},{"date":"2023-01-06","value":71.484694,"marketCap":4768386489},{"date":"2023-01-13","value":75.848438,"marketCap":5059470068},{"date":"2023-01-20","value":74.83948,"marketCap":4992167506},{"date":"2023-01-27","value":76.92466,"marketCap":5131259467},{"date":"2023-02-03","value":77.445955,"marketCap":5166032457},{"date":"2023-02-10","value":77.672971,"marketCap":5181175533},{"date":"2023-02-17","value":77.731827,"marketCap":5185101516},{"date":"2023-02-24","value":71.158261,"marketCap":4685131071},{"date":"2023-03-03","value":74.310627,"marketCap":4892685967},{"date":"2023-03-10","value":73.364917,"marketCap":4830419498},{"date":"2023-03-17","value":72.887029,"marketCap":4798954848},{"date":"2023-03-24","value":73.421963,"marketCap":4834175439},{"date":"2023-03-31","value":76.869112,"marketCap":5061139190},{"date":"2023-04-06","value":77.222762,"marketCap":5084423893},{"date":"2023-04-14","value":78.764316,"marketCap":5185921317},{"date":"2023-04-21","value":77.503869,"marketCap":5102932247},{"date":"2023-04-27","value":77.512937,"marketCap":5103529291},{"date":"2023-05-05","value":76.080199,"marketCap":5009196391},{"date":"2023-05-12","value":65.257717,"marketCap":4988299862},{"date":"2023-05-19","value":65.75933,"marketCap":5026643172},{"date":"2023-05-26","value":65.595303,"marketCap":5014104925},{"date":"2023-06-02","value":66.134249,"marketCap":5055302024},{"date":"2023-06-09","value":68.500929,"marketCap":5236211025},{"date":"2023-06-16","value":67.516765,"marketCap":5160981540},{"date":"2023-06-23","value":65.579681,"marketCap":5012910806},{"date":"2023-06-30","value":62.306945,"marketCap":4762742913},{"date":"2023-07-07","value":61.166565,"marketCap":4675572239},{"date":"2023-07-14","value":65.485951,"marketCap":5005746093},{"date":"2023-07-21","value":65.696843,"marketCap":5021866697},{"date":"2023-07-28","value":63.744137,"marketCap":4872601845},{"date":"2023-08-04","value":50.652946,"marketCap":4526904446},{"date":"2023-08-11","value":52.02006,"marketCap":4649084768},{"date":"2023-08-18","value":51.197448,"marketCap":4575567160},{"date":"2023-08-25","value":50.826599,"marketCap":4542423976},{"date":"2023-09-01","value":51.204191,"marketCap":4576169763},{"date":"2023-09-08","value":50.894026,"marketCap":4548450010},{"date":"2023-09-15","value":50.880541,"marketCap":4547244803},{"date":"2023-09-22","value":49.639881,"marketCap":4436365789},{"date":"2023-09-29","value":46.895595,"marketCap":4191106229},{"date":"2023-10-06","value":44.542387,"marketCap":3980797664},{"date":"2023-10-13","value":45.027863,"marketCap":4024185104},{"date":"2023-10-20","value":45.398712,"marketCap":4057328288},{"date":"2023-10-27","value":42.775795,"marketCap":3822915588},{"date":"2023-11-03","value":42.910649,"marketCap":3834967655},{"date":"2023-11-10","value":35.315716,"marketCap":3768681288},{"date":"2023-11-17","value":36.999494,"marketCap":3948364044},{"date":"2023-11-24","value":37.58203,"marketCap":4010528748},{"date":"2023-12-01","value":38.074075,"marketCap":4063036800},{"date":"2023-12-08","value":39.940451,"marketCap":4262205270},{"date":"2023-12-15","value":42.949276,"marketCap":4583288987},{"date":"2023-12-22","value":42.219692,"marketCap":4505432221},{"date":"2023-12-29","value":43.594024,"marketCap":4652092640},{"date":"2024-01-05","value":42.264938,"marketCap":4510260547},{"date":"2024-01-12","value":39.946107,"marketCap":4262808811},{"date":"2024-01-19","value":37.717766,"marketCap":4025013728},{"date":"2024-01-26","value":37.519817,"marketCap":4003889799},{"date":"2024-02-02","value":37.548096,"marketCap":4006907503},{"date":"2024-02-09","value":36.21901,"marketCap":3865075411},{"date":"2024-02-16","value":38.096697,"marketCap":4065450963},{"date":"2024-02-23","value":31.04573,"marketCap":3862057707},{"date":"2024-03-01","value":31.611038,"marketCap":3932381488},{"date":"2024-03-08","value":31.911864,"marketCap":3969803997},{"date":"2024-03-15","value":31.019089,"marketCap":3858743645},{"date":"2024-03-22","value":32.159318,"marketCap":4000587030},{"date":"2024-03-28","value":32.176241,"marketCap":4002692154},{"date":"2024-04-05","value":31.127807,"marketCap":3872268031},{"date":"2024-04-12","value":32.07431,"marketCap":3990012031},{"date":"2024-04-19","value":30.54049,"marketCap":3799206370},{"date":"2024-04-26","value":30.957922,"marketCap":3851134493},{"date":"2024-05-03","value":32.380103,"marketCap":4028052399},{"date":"2024-05-10","value":31.070414,"marketCap":4162099414},{"date":"2024-05-17","value":32.692308,"marketCap":4379363511},{"date":"2024-05-24","value":32.723882,"marketCap":4383593029},{"date":"2024-05-31","value":33.946235,"marketCap":4547335787},{"date":"2024-06-07","value":33.919172,"marketCap":4543710486},{"date":"2024-06-14","value":33.653051,"marketCap":4508061694},{"date":"2024-06-21","value":31.979645,"marketCap":4283897253},{"date":"2024-06-28","value":33.418503,"marketCap":4476642419},{"date":"2024-07-05","value":31.76765,"marketCap":4255499063},{"date":"2024-07-12","value":33.373398,"marketCap":4470600251},{"date":"2024-07-15","value":33.932703,"marketCap":4545523136},{"date":"2024-08-02","value":34.618304,"marketCap":4637364093},{"date":"2024-08-09","value":33.512571,"marketCap":4423961004},{"date":"2024-08-16","value":33.750704,"marketCap":4455396639},{"date":"2024-08-23","value":33.210326,"marketCap":4384061930},{"date":"2024-08-30","value":33.86977,"marketCap":4471114456},{"date":"2024-09-06","value":33.741545,"marketCap":4454187576},{"date":"2024-09-13","value":33.997995,"marketCap":4488041336},{"date":"2024-09-20","value":34.281922,"marketCap":4525522284},{"date":"2024-09-27","value":35.289406,"marketCap":4658519199},{"date":"2024-10-04","value":34.584167,"marketCap":4565421359},{"date":"2024-10-11","value":34.373512,"marketCap":4537612913},{"date":"2024-10-18","value":35.385575,"marketCap":4671214359},{"date":"2024-10-25","value":35.715297,"marketCap":4714740622},{"date":"2024-10-31","value":36.704463,"marketCap":4845319411},{"date":"2024-11-08","value":42.335301,"marketCap":5022575484},{"date":"2024-11-15","value":40.520567,"marketCap":4807279051},{"date":"2024-11-22","value":40.821324,"marketCap":4842960202},{"date":"2024-11-29","value":41.606349,"marketCap":4936094052},{"date":"2024-12-06","value":39.862981,"marketCap":4729264333},{"date":"2024-12-13","value":37.823954,"marketCap":4487358229},{"date":"2024-12-20","value":34.214876,"marketCap":4059184425},{"date":"2024-12-27","value":35.300658,"marketCap":4187999425},{"date":"2025-01-03","value":35.239487,"marketCap":4180742242},{"date":"2025-01-10","value":34.948925,"marketCap":4146270622},{"date":"2025-01-17","value":34.47441,"marketCap":4089975068},{"date":"2025-01-24","value":33.408717,"marketCap":3963543358},{"date":"2025-01-31","value":32.761143,"marketCap":3886716434},{"date":"2025-02-07","value":32.740747,"marketCap":3884296688},{"date":"2025-02-14","value":32.067677,"marketCap":3804445082},{"date":"2025-02-21","value":35.331044,"marketCap":4191604384},{"date":"2025-02-28","value":33.708954,"marketCap":4170909985},{"date":"2025-03-07","value":33.924097,"marketCap":4197530240},{"date":"2025-03-14","value":34.955804,"marketCap":4325186464},{"date":"2025-03-19","value":35.25407,"marketCap":4362091818}]}],"industryCompare":{"bkCode":"BK4133","name":"新能源發電業者","current":-132.238497,"rank":7,"totalCount":16,"items":[{"symbol":"ELLO","name":"Ellomay Capital Ltd","value":-48.1836482286,"marketCap":200371800},{"symbol":"BEP","name":"Brookfield Renewable Partners LP","value":-39.33500844535645,"marketCap":15340653315.33},{"symbol":"ORA","name":"奧瑪特科技","value":35.25407,"marketCap":4362091818},{"symbol":"ENLT","name":"Enlight Renewable Energy Ltd.","value":45.17576755223392,"marketCap":1997175511.43},{"symbol":"SPRU","name":"Spruce Power Holding Corporation","value":-0.484949,"marketCap":45948451},{"symbol":"ANNA","name":"AleAnna Inc","value":-40.007601,"marketCap":270132483},{"symbol":"RNW","name":"ReNew Energy Global","value":145.36867773780003,"marketCap":2222925510},{"symbol":"NOVA","name":"Sunnova Energy International Inc.","value":-0.128858,"marketCap":47406062},{"symbol":"CWEN.A","name":"Clearway Energy Inc Class A","value":39.079575,"marketCap":3439002572},{"symbol":"CWEN","name":"Clearway Energy Inc","value":39.079575,"marketCap":3439002572},{"symbol":"XIFR","name":"XPLR Infrastructure, LP","value":-35.827656,"marketCap":824036090},{"symbol":"AMPS","name":"Altus Power","value":599.001675,"marketCap":792479216},{"symbol":"WAVE","name":"Eco Wave Power Global AB (publ)","value":-20.9256,"marketCap":43462471},{"symbol":"VVPR","name":"VivoPower","value":-0.072719,"marketCap":3152210},{"symbol":"BEPC","name":"Brookfield Renewable Corp.","value":41.301069,"marketCap":9747052246},{"symbol":"MNTK","name":"Montauk Renewables, Inc.","value":30.1565,"marketCap":293543373}]},"updateTime":1742469786086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOVA\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521372464","title":"BUZZ-在談判前，橡樹資本（Oaktree）收購了公司債務，Sunnova Energy股價上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521372464","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521372464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:52","pubTimestamp":1742489559,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","NOVA","LU2357125470.USD","LU2308191902.HKD","LU0823414551.USD","LU2506951792.HKD","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","BK4585"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","BKKT","LU0633140560.USD","LU2326559502.SGD","LU0985320562.USD","DRI","LU1366333091.USD","LENZ","SPRY","VVPR","CLDX","LU1564329032.USD","PII","STZ","SG9999017495.SGD","SAG","PRA","YRD","IE00B64PRP62.GBP","EYEN","QXO","ZK","LU0348805143.USD","FIVE","CVNA","NOVA","BECN","ELEV","COTY","OPTN","BGSF","LU1880383366.USD","WINT","LU2764263203.CNY","RIVN","AKBA","MCHP","PSTV","LU0231483743.USD","JBL","LU0058720904.USD","CNNE","ACN","SCVL","KKR","LU0882574055.USD","EPAM","LLY"],"gpt_icon":1},{"id":"2519652418","title":"Turbo Energy S A盤中異動 下午盤股價大跌5.26%報2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519652418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519652418?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:16","pubTimestamp":1741893391,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时16分，Turbo Energy S A股票出现异动，股价大幅跳水5.26%。截至发稿，该股报2.32美元/股，成交量1553股，换手率0.01%，振幅3.84%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为1.29%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403163196443870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403163196443870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOVA","BK4585","BK4096","LU0823414551.USD","LU2294711713.HKD","LU2308191902.HKD","TURB","BK4133","LU0823414478.USD","LU2249611893.SGD","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2519850360","title":"Solaredge Technologies, Inc.盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:44","pubTimestamp":1741887874,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时44分，Solaredge Technologies, Inc.股票出现异动，股价快速下跌5.00%。Solaredge Technologies, Inc.股票所在的太阳能行业中，整体跌幅为1.99%。其相关个股中，Vast Renewables Limited C/Wts 01/07/2028 、Shoals Technologies Group, Inc.、斯凯蒙太阳能涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Vast Renewables Limited较为活跃，换手率分别为68.36%、26.43%、11.12%，振幅较大的相关个股有Sunnova Energy International Inc.、Sunation Energy, Inc.、Complete Solaria, Inc.，振幅分别为26.28%、22.41%、12.82%。Solaredge Technologies, Inc.公司简介：SolarEdge Technologies Inc设计、开发和销售用于太阳能光伏发电装置的直流优化逆变器系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401443598a6836c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401443598a6836c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4147","LU0312595415.SGD","LU2357125470.USD","LU2294711713.HKD","LU2308191902.HKD","SEDG","LU0823414478.USD","BK4585","BK4588","LU2506951792.HKD","BK4519","LU0823414551.USD","BK4133","NOVA"],"gpt_icon":0},{"id":"2519854449","title":"Solarmax Technology Inc.盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:34","pubTimestamp":1741883642,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时34分，Solarmax Technology Inc.股票出现异动，股价急速下跌5.00%。Solarmax Technology Inc.股票所在的太阳能行业中，整体跌幅为0.30%。其相关个股中，Vast Renewables Limited C/Wts 01/07/2028 、Shoals Technologies Group, Inc.、Toyo Co., Ltd涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Vast Renewables Limited较为活跃，换手率分别为58.44%、20.61%、10.44%，振幅较大的相关个股有Sunation Energy, Inc.、Sunnova Energy International Inc.、Vast Renewables Limited，振幅分别为22.41%、17.32%、11.39%。Solarmax Technology Inc.公司简介：SolarMax Technology Inc是一家综合性太阳能和可再生能源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314003403a1db6f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314003403a1db6f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU2308191902.HKD","SMXT","NOVA","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2294711713.HKD","LU0823414478.USD","BK4096","BK4585","BK4133"],"gpt_icon":0},{"id":"2519485171","title":"Toyo Co., Ltd盤中異動 急速上漲6.43%報2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:14","pubTimestamp":1741882453,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时14分，Toyo Co., Ltd股票出现异动，股价大幅拉升6.43%。截至发稿，该股报2.98美元/股，成交量2464股，换手率0.01%，振幅4.55%。Toyo Co., Ltd股票所在的太阳能行业中，整体跌幅为0.79%。Toyo Co., Ltd公司简介：TOYO Co., Ltd 及其子公司负责太阳能电池的研发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400141398a67403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400141398a67403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","TOYO","LU2308191902.HKD","NOVA","BK4141","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2294711713.HKD","LU0823414478.USD","BK4585","BK4133"],"gpt_icon":0},{"id":"2519856768","title":"BUZZ--美國股票走勢-大都會銀行、Fossil、MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880856,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.78%，报41026.51点。标普500指数.SPX下跌0.88%，报5550.06点；纳斯达克综合指数.IXIC下跌1.34%，报17411.56点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 14.7. ** 纽蒙特公司NEM.N，上涨 5.7 标普500指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.OQ，下跌 12.5. ** Palantir Technologies Inc PLTR.OQ，下跌 5.2 纽约证券交易所.PG.N百分比涨幅前三名： ** D-Wave Quantum Inc QBTS.N，上涨 14.3. BUZZ--在Kerrisdale建立空头头寸后下跌  nL4N3PW14Y  ** Newmont Corp NEM.N：** Barrick Gold Corp GOLD.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGTX","ETNB","FOSL","LU1496350171.SGD","APGE","LU0096364046.USD","ALKT","AEO","MNTK","LU1043141123.HKD","PCAR","LU0162691827.USD","LU2498475776.HKD","GIII","LU2430703178.SGD","NOVA","KNSA","TRIB","SPIR","BK4570","MCB","LU2250418816.HKD","LU2506952170.USD","TARS","BBW","KYMR","LU0238689110.USD","LYV","NVAX","AEYE","IE00BJJMRX11.SGD","IE00BMPRXQ63.HKD","LU0276348264.USD","AVAH","ATEN","DLTR","LU2065169927.USD","LU2317271919.USD","NN","NEM"],"gpt_icon":1},{"id":"2519003859","title":"Emeren Group Ltd盤中異動 臨近午盤股價大跌6.47%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:43","pubTimestamp":1741880606,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时43分，Emeren Group Ltd股票出现异动，股价快速下挫6.47%。截至发稿，该股报1.30美元/股，成交量13.4451万股，换手率0.26%，振幅5.76%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为0.32%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323432796441324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323432796441324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOL","LU2249611893.SGD","BESS","EPC","LU2357125470.USD","BK4519","LU2308191902.HKD","NOVA","LU2294711713.HKD","LU0823414551.USD","BK4183","BK4129","LU2506951792.HKD","BK4133","BK4182","BK4585","LU0823414478.USD"],"gpt_icon":0},{"id":"2519269856","title":"Ftc Solar, Inc.盤中異動 臨近午盤股價大跌5.86%報2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519269856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519269856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:36","pubTimestamp":1741880206,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时36分，Ftc Solar, Inc.股票出现波动，股价快速跳水5.86%。截至发稿，该股报2.57美元/股，成交量2.2992万股，换手率0.18%，振幅5.38%。Ftc Solar, Inc.股票所在的太阳能行业中，整体跌幅为0.78%。Ftc Solar, Inc.公司简介：FTC太阳能有限公司是一家太阳能跟踪器系统供应商，提供专有软件和增值工程服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233647ab6426cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233647ab6426cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOVA","BK4585","BK4096","LU0823414551.USD","LU2294711713.HKD","LU2308191902.HKD","BK4539","BK4133","LU0823414478.USD","FTCI","LU2249611893.SGD","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2519554288","title":"Maxeon Solar Technologies, Ltd.盤中異動 早盤股價大跌5.06%報3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519554288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519554288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:15","pubTimestamp":1741878956,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时15分，Maxeon Solar Technologies, Ltd.股票出现波动，股价快速下挫5.06%。截至发稿，该股报3.00美元/股，成交量5.56万股，换手率0.33%，振幅5.07%。Maxeon Solar Technologies, Ltd.股票所在的太阳能行业中，整体跌幅为0.93%。Maxeon Solar Technologies, Ltd.公司简介：Maxeon Solar Technologies Ltd 从事优质太阳能技术的生产和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231556ab642194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231556ab642194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAXN","LU2506951792.HKD","BK4133","LU2308191902.HKD","LU2357125470.USD","NOVA","BK4141","LU2249611893.SGD","BK4588","LU2294711713.HKD","LU0823414478.USD","LU0823414551.USD","BK4585"],"gpt_icon":0},{"id":"2519853602","title":"BUZZ-Sunnova 能源公司可能考慮破產的消息傳出後，該公司股價創下歷史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853602","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:58","pubTimestamp":1741877886,"startTime":"0","endTime":"0","summary":"** 根据 LSEG 的数据，截至 2024 年 12 月 31 日，Sunnova 的债务为 84.6 亿美元。** 诺瓦公司3月3日警告称，由于目前的现金流和现有融资协议不足以为运营提供资金，该公司能否继续作为一家持续经营的 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4585","LU0823414478.USD","LU2249611893.SGD","LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD","LU2294711713.HKD","NOVA","LU2308191902.HKD"],"gpt_icon":0},{"id":"2519385398","title":"BUZZ-Sunnova 能源公司可能考慮破產的消息傳出後，該公司股價創下歷史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385398","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:58","pubTimestamp":1741877886,"startTime":"0","endTime":"0","summary":"** 根据 LSEG 的数据，截至 2024 年 12 月 31 日，Sunnova 的债务为 84.6 亿美元。** 诺瓦公司3月3日警告称，由于目前的现金流和现有融资协议不足以为运营提供资金，该公司能否继续作为一家持续经营的 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2357125470.USD","LU2249611893.SGD","LU0823414551.USD","LU0823414478.USD","LU2294711713.HKD","LU2506951792.HKD","BK4133","LU2308191902.HKD","NOVA"],"gpt_icon":0},{"id":"2519830429","title":"BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","ADTX","LU1564329032.USD","SGXZ99366536.SGD","CNTY","BBW","NOVA","YALA","KYMR","TRIB","BK1119","TLYS","AEO","ALKT","TARS","ULY","XPEV","APGE","ATEN","DLTR","PATH","LU0289961442.SGD","IE00BFSS8Q28.SGD","CMTG","09868","LU0823414478.USD","NN","DG","LU2271345857.HKD","IE00BQXX3D17.EUR","LU0096364046.USD","KNSA","QBTS","LU2463028550.USD","ETNB","TSYW.SI","EVS.SI","PCAR","AVAH","LU0942090050.USD","BON","LU1989773731.SGD"],"gpt_icon":1},{"id":"2519183217","title":"Sunnova Energy International Inc.股價重挫28.70% 市值跌939.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，Sunnova Energy International Inc.股票出现异动，股价急速跳水28.70%。Sunnova Energy International Inc.股票所在的太阳能行业中，整体跌幅为0.53%。其相关个股中，Vast Renewables Limited C/Wts 01/07/2028 、Shoals Technologies Group, Inc.、Tigo Energy, Inc.涨幅较大，Sunation Energy, Inc.、Vast Renewables Limited、Sunnova Energy International Inc.较为活跃，换手率分别为10.47%、4.51%、2.72%，振幅较大的相关个股有Vast Renewables Limited、Complete Solaria, Inc.、Sunnova Energy International Inc.，振幅分别为6.34%、3.85%、3.05%。Sunnova Energy International Inc.公司简介：Sunnova Energy International Inc 是一家住宅太阳能和储能服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213131ab6403c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213131ab6403c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2357125470.USD","LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","BK4133","LU2249611893.SGD","LU2308191902.HKD","NOVA","LU0823414478.USD"],"gpt_icon":0},{"id":"2519983840","title":"BUZZ--美國股票走勢-諾和諾德、英特爾、微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983840","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1988902786.USD","PCAR","AEO","INTC","LU2471134796.USD","IE00B7KXQ091.USD","LU0640476718.USD","NOVA","LU0096362180.USD","LU2271345857.HKD","ETNB","LU1069347547.HKD","BK4527","LU2452424414.USD","SG9999014898.SGD","MSFT","LU1064131342.USD","LU0267386448.USD","LU2506951875.HKD","LU0056508442.USD","LU2463028550.USD","LU0879622024.SGD","LU2750360997.AUD","IE00B775SV38.USD","LU0545562505.USD","KYMR","LU1699723380.USD","LU0096364046.USD","LU1506573853.SGD","LU1935042991.SGD","LU2237438978.USD","SGXZ81514606.USD","AVAH","APGE","BK4568","LU1642822529.SGD","LU2326559502.SGD","KNSA","LU0426412945.USD","LU1046421795.USD","LU0823434740.USD","PATH","SGXZ23171101.USD","LU2237443978.SGD","LU2347655156.SGD","BK4543","LU1084165304.USD","BK4588"],"gpt_icon":1},{"id":"2519838405","title":"BUZZ--美國股票走勢-諾和諾德、英特爾、微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU2750360997.AUD","LU0056508442.USD","LU0267386448.USD","LU1935042991.SGD","LU0545562505.USD","LU0640476718.USD","LU1064131342.USD","LU2452424414.USD","LU0096362180.USD","LU0823434740.USD","BK4568","SGXZ23171101.USD","KNSA","BK4527","INTC","LU2237443978.SGD","LU1506573853.SGD","LU1988902786.USD","ETNB","LU2347655156.SGD","LU1699723380.USD","SGXZ81514606.USD","BK4543","APGE","LU2506951875.HKD","AEO","LU0879622024.SGD","LU2237438978.USD","KYMR","AVAH","LU1084165304.USD","LU2271345857.HKD","LU0426412945.USD","LU1046421795.USD","LU2326559502.SGD","LU1069347547.HKD","LU0314104364.USD","MSFT","PCAR","LU0096364046.USD","NOVA","IE00B775SV38.USD","LU2471134796.USD","LU2463028550.USD","PATH","BK4588","IE00B7KXQ091.USD","LU1642822529.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}