美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ServiceNow

721.65

-52.4200-6.77%

盤後：707.26-14.3938-1.99%19:59 EDT

成交量：290.04萬

成交額：21.18億

市值：1,486.60億

市盈率：105.50

高：758.77

開：756.34

低：718.45

收：774.07

資料載入中...

總覽公司新聞公告

現在服務公司4月4日成交額為21.17億美元

現在服務公司盤中異動早盤股價大跌3.07%報750.34美元

Mvb Financial Corp.盤中異動早盤股價大跌5.90%報16.27美元

現在服務公司4月2日成交額為13.29億美元

斯特菲爾德下調 ServiceNow 目標股價

环球市场播报

現在服務公司3月31日成交額為23.29億美元

Truist Securities：維持ServiceNow評級，由持有調整至持有評級, 目標價由1100.00美元調整至950.00美元。

現在服務公司3月28日成交額為14.05億美元

軟件股“驚魂跳水”！政府削減、AI落空，抄底良機還是更深陷阱？

現在服務公司3月26日成交額為11.36億美元

現在服務公司漲2.59% 股價突破800美元大關

美國研究綜述-Beam Therapeutics、Lennar、Redfin

ServiceNow豪擲28.5億美元收購Moveworks：全球SaaS巨頭AI戰略升級引爆企業服務變局

Mvb Financial Corp.盤中異動臨近收盤大幅跳水5.14%

BUZZ--美國股票走勢-威利斯租賃金融公司、芝加哥商品交易所集團

傳ServiceNow(NOW)即將完成對人工智能企業Moveworks的收購

現在服務公司盤中異動快速跳水2.82%

BUZZ-ServiceNow斥資28.5億美元收購人工智能公司Moveworks後股價下跌

ServiceNow將以29億美元收購人工智能公司Moveworks，以開發新客戶

BUZZ-DoorDash、TKO 集團控股公司、Williams-Sonoma 因加入標準普爾 500 指數而上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","market":"US","secType":"STK","nameCN":"ServiceNow","latestPrice":721.65,"timestamp":1743796800000,"preClose":774.07,"halted":0,"volume":2900356,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"delay":0,"floatShares":205450742,"shares":206000000,"eps":6.84,"marketStatus":"休市中","change":-52.42,"latestTime":"04-04 16:00:00 EDT","open":756.34,"high":758.77,"low":718.45,"amount":2118207716.3408,"amplitude":0.052088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.84,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1340942400000,"exchange":"NYSE","adjPreClose":774.07,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.399799999,"timestamp":1743773399117},"postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.4503177862550902,"impliedVol":0.7249,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","floatShares":205450742,"roa":"4.62%","roe":"16.53%","lyrEps":6.923054,"volumeRatio":1.4503177862550902,"shares":206000000,"dividePrice":0,"high":758.77,"amplitude":0.052088,"preClose":774.07,"low":718.45,"week52Low":637.99,"pbRate":"15.47","psRate":"13.53","week52High":1198.09,"institutionHeld":0,"latestPrice":721.65,"eps":6.84,"divideRate":0,"volume":2900356,"delay":0,"ttmEps":6.84,"open":756.34,"prevYearClose":1060.12,"prevWeekClose":797.76,"prevMonthClose":796.14,"prevQuarterClose":796.14,"fiveDayClose":797.76,"twentyDayClose":850.63,"sixtyDayClose":1054.15,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525768750","title":"現在服務公司4月4日成交額為21.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:05","pubTimestamp":1743818712,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，现在服务公司成交额为21.17亿美元，成交额较昨日增加30.99%，当日成交量为290.04万股。现在服务公司于2025年4月4日跌6.77%，报721.65美元，该股过去5个交易日跌9.54%，年初至今跌31.93%，过去60日跌31.54%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100513a44e6a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100513a44e6a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU0320765059.SGD","LU2023250843.SGD","BK4566","LU2023250504.SGD","IE00B894F039.SGD","LU1116320737.USD","LU1923623000.USD","LU1989772840.SGD","LU0354030511.USD","LU2106854487.HKD","BK4550","LU1153585028.USD","LU0820561818.USD","LU2125909247.SGD","LU1267930730.SGD","LU2264538146.SGD","LU2458330169.SGD","LU1064131342.USD","LU1803068979.SGD","LU0943347566.SGD","BK4581","BK4534","LU1917777945.USD","LU0889565833.HKD","LU1551013342.USD","LU2063271972.USD","LU2125909759.SGD","LU1951200564.SGD","NOW","LU2087625088.SGD","IE00B19Z9P08.USD","LU0353189680.USD","LU0082616367.USD","LU0689472784.USD","LU1923622291.USD","LU2125909916.SGD","LU0316494557.USD","LU1974910355.USD","LU2125909593.SGD","BK4528","LU0719512351.SGD","LU1923622614.USD","BK4503","LU0354030438.USD","LU1116320901.HKD","IE00B19Z9Z06.USD","LU0109392836.USD","BK4613","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2524849927","title":"現在服務公司盤中異動 早盤股價大跌3.07%報750.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，现在服务公司股票出现异动，股价快速下跌3.07%。截至发稿，该股报750.34美元/股，成交量8.0708万股，换手率0.04%，振幅0.84%。现在服务公司股票所在的软件服务行业中，整体跌幅为1.76%。消息层面，截至21时32分，《斯特菲尔德下调 ServiceNow 目标股价》资讯为影响现在服务公司的重要信息。该信息摘要如下：斯特菲尔德认为，在中端市场存在不确定性的情况下，ServiceNow 的股价上涨空间较小。2025 年以来，ServiceNow 的股价已累计下跌超过 23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213236a6afafff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213236a6afafff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","BK4588","LU0082616367.USD","LU1923622614.USD","LU2125909247.SGD","LU1064131342.USD","LU1153585028.USD","LU2063271972.USD","LU0689472784.USD","BK4097","LU0354030438.USD","LU1989764664.SGD","LU2433249047.HKD","LU2264538146.SGD","LU0672654240.SGD","IE00BZ9MQY76.HKD","LU1116320737.USD","LU1267930730.SGD","BK4550","LU1923622291.USD","LU1974910355.USD","LU0316494557.USD","LU2125909593.SGD","LU1951198990.SGD","LU2023250843.SGD","LU0265550359.USD","BK4607","LU0943347566.SGD","LU2125909759.SGD","IE00B19Z9P08.USD","LU0708995401.HKD","LU1116320901.HKD","LU1989772923.USD","BK4543","LU0719512351.SGD","LU1323610961.USD","LU1917777945.USD","LU1803068979.SGD","BK4613","LU1989772840.SGD","NOW","LU0011850046.USD","LU0889565833.HKD","LU0353189680.USD","IE00B19Z9Z06.USD","LU0354030511.USD","BK4503","LU2106854487.HKD","BK4581","BK4534"],"gpt_icon":0},{"id":"2524266044","title":"Mvb Financial Corp.盤中異動 早盤股價大跌5.90%報16.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，Mvb Financial Corp.股票出现异动，股价大幅下挫5.90%。截至发稿，该股报16.27美元/股，成交量1666股，换手率0.01%，振幅0.06%。Mvb Financial Corp.股票所在的银行行业中，整体跌幅为2.67%。Mvb Financial Corp.公司简介：MVB Financial Corp 是一家银行控股公司。其大部分收入来自 CoRe 银行业务分部。该信息摘要如下：雷蒙德詹姆斯公司：维持MVB Financial评级，由优于大市调整至优于大市评级, 目标价由24.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215002aa2c58b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215002aa2c58b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1988902786.USD","BK4503","IE00B19Z9Z06.USD","LU0265550359.USD","LU1803068979.SGD","LU0081259029.USD","LU2458330243.SGD","NOW","LU0353189763.USD","LU1951198990.SGD","LU0354030511.USD","LU1989772840.SGD","BK4588","LU2087625088.SGD","LU1923623000.USD","BK4566","BK4211","LU0820561909.HKD","BK4585","LU0689472784.USD","LU0109391861.USD","LU2125909759.SGD","BK4550","IE00BMPRXN33.USD","LU0265550946.USD","LU2458330169.SGD","LU1551013425.SGD","IE00BZ9MQY76.HKD","LU1989764664.SGD","LU1951200564.SGD","LU1989764748.USD","MVBF","LU0820561818.USD","LU2125909247.SGD","LU0316494557.USD","LU1551013342.USD","LU0082616367.USD","LU0353189680.USD","LU2023250504.SGD","LU1989772923.USD","LU1923622291.USD","LU1923622614.USD","LU2063271972.USD","BK4581","LU0354030438.USD","LU0672654240.SGD","LU0109392836.USD","LU0011850046.USD","BK4543"],"gpt_icon":0},{"id":"2524475586","title":"現在服務公司4月2日成交額為13.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:07","pubTimestamp":1743646029,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，现在服务公司成交额为13.29亿美元，成交额较昨日增加7.04%，当日成交量为162.64万股。现在服务公司于2025年4月2日涨1.54%，报824.03美元，该股过去5个交易日跌1.73%，年初至今跌22.27%，过去60日跌23.26%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100718a44c031a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100718a44c031a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","BK4566","BK4588","LU2433249047.HKD","LU2023250504.SGD","IE00B894F039.SGD","LU1988902786.USD","LU1116320737.USD","LU1989772840.SGD","LU2106854487.HKD","BK4550","LU0265550946.USD","LU1153585028.USD","LU0820561818.USD","LU2125909247.SGD","LU0109391861.USD","LU2458330169.SGD","LU1803068979.SGD","LU1989764664.SGD","LU0708995401.HKD","IE00BMPRXR70.SGD","LU0943347566.SGD","BK4534","LU0889565833.HKD","LU1551013342.USD","LU2063271972.USD","LU2125909759.SGD","NOW","LU2087625088.SGD","IE00BMPRXN33.USD","IE00B19Z9P08.USD","LU0353189680.USD","LU2286300806.USD","LU0082616367.USD","BK4543","LU1923622291.USD","LU2125909916.SGD","LU0672654240.SGD","LU1989772923.USD","LU2458330243.SGD","LU0316494557.USD","LU1974910355.USD","LU2125909593.SGD","LU0719512351.SGD","LU1923622614.USD","BK4585","BK4503","LU1116320901.HKD","LU1267930730.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2524549005","title":"斯特菲爾德下調 ServiceNow 目標股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549005","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:02","pubTimestamp":1743606120,"startTime":"0","endTime":"0","summary":"斯特菲尔德认为，在中端市场存在不确定性的情况下，ServiceNow 的股价上涨空间较小。　　分析师布拉德雷巴克将这只企业科技股的目标股价从 1175 美元大幅下调至 950 美元，这一目标股价相比该股周二收盘价约有 17% 的上涨空间。雷巴克维持了对该股的 “买入” 评级。　　他还表示：“总体而言，尽管近期可能会有一些波动，但我们仍然认为，ServiceNow 在未来几年有望保持约 20% 的营收 /增长以及利润率扩张。”2025 年以来，ServiceNow 的股价已累计下跌超过 23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-ineruxsn8998312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4503","LU0348723411.USD","LU1951200564.SGD","LU2125909916.SGD","LU0719512351.SGD","LU2264538146.SGD","BK4608","BK4097","BK4528","LU1923622614.USD","LU0082616367.USD","LU2458330169.SGD","LU2125909247.SGD","BK4566","LU0353189680.USD","LU0889565833.HKD","LU2286300806.USD","NOW","LU1323610961.USD","LU1917777945.USD","LU1989772840.SGD","IE00B19Z9P08.USD","LU2063271972.USD","LU2087625088.SGD","LU0354030511.USD","LU2125909593.SGD","LU0353189763.USD","LU1974910355.USD","LU1267930730.SGD","LU1988902786.USD","IE00B19Z9Z06.USD","LU2023250504.SGD","LU2125909759.SGD","LU1951198990.SGD","LU2433249047.HKD","LU0316494557.USD","LU1989772923.USD","LU0689472784.USD","LU2106854487.HKD","LU2458330243.SGD","LU1064131342.USD","LU1989764748.USD","BK4543","LU1116320901.HKD","LU0265550946.USD","LU0708995401.HKD","IE00BZ9MQY76.HKD","LU0109392836.USD","BK4550"],"gpt_icon":0},{"id":"2524181037","title":"現在服務公司3月31日成交額為23.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:06","pubTimestamp":1743473190,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，现在服务公司成交额为23.29亿美元，成交额较昨日增加65.69%，当日成交量为298.45万股。现在服务公司于2025年3月31日跌0.2%，报796.14美元，该股过去5个交易日跌6.31%，年初至今跌24.9%，过去60日跌24.9%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100631a6ab44db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100631a6ab44db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU1153585028.USD","LU1989772840.SGD","LU1064131342.USD","LU1923623000.USD","LU1951198990.SGD","LU0265550359.USD","LU1803068979.SGD","BK4503","IE00B19Z9Z06.USD","IE00BMPRXN33.USD","BK4585","LU1116320901.HKD","LU1988902786.USD","LU1989764748.USD","LU2458330169.SGD","LU1323610961.USD","LU0081259029.USD","LU2125909593.SGD","LU1989772923.USD","BK4588","LU0889565833.HKD","BK4608","BK4097","LU0353189680.USD","BK4566","LU0265550946.USD","LU0708995401.HKD","LU0820561818.USD","LU0316494557.USD","LU0353189763.USD","LU1923622614.USD","LU2087625088.SGD","LU1551013425.SGD","LU2063271972.USD","LU1951200564.SGD","LU2264538146.SGD","LU0320765059.SGD","LU0943347566.SGD","LU0354030511.USD","LU0082616367.USD","LU0719512351.SGD","LU2125909916.SGD","LU1551013342.USD","LU2023250504.SGD","IE00BZ9MQY76.HKD","BK4613","LU2433249047.HKD","LU2106854487.HKD","NOW"],"gpt_icon":0},{"id":"2523594957","title":"Truist Securities：維持ServiceNow評級，由持有調整至持有評級, 目標價由1100.00美元調整至950.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:23","pubTimestamp":1743423839,"startTime":"0","endTime":"0","summary":"Truist Securities：维持ServiceNow(NOW.US)评级，由持有调整至持有评级, 目标价由1100.00美元调整至950.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312028079729cc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312028079729cc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOW"],"gpt_icon":0},{"id":"2523651146","title":"現在服務公司3月28日成交額為14.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213739,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，现在服务公司成交额为14.05亿美元，成交额较昨日增加14.25%，当日成交量为175.89万股。现在服务公司于2025年3月28日跌3.62%，报797.76美元，该股过去5个交易日跌3.62%，年初至今跌24.75%，过去60日跌25.28%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100222a446091c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100222a446091c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622614.USD","LU2023250843.SGD","IE00B19Z9Z06.USD","LU0265550359.USD","LU2125909759.SGD","LU2543165471.USD","LU1803068979.SGD","IE00BMPRXN33.USD","LU0672654240.SGD","LU1064131342.USD","BK4585","LU0353189680.USD","LU1988902786.USD","LU1989764664.SGD","LU2264538146.SGD","LU1989772923.USD","LU2286300806.USD","BK4550","LU2106854487.HKD","BK4543","LU0082616367.USD","LU1116320737.USD","LU0320765059.SGD","LU2125909593.SGD","LU2063271972.USD","BK4588","LU1267930730.SGD","LU1974910355.USD","LU0265550946.USD","BK4528","LU0354030438.USD","IE00B894F039.SGD","LU0889565833.HKD","LU1989772840.SGD","LU2125909916.SGD","LU2433249047.HKD","IE00BZ9MQY76.HKD","LU0316494557.USD","LU2458330243.SGD","LU1116320901.HKD","BK4608","NOW","LU1923622291.USD","LU1951198990.SGD","LU0109392836.USD","LU0011850046.USD","LU0348723411.USD","LU1923623000.USD","LU2458330169.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2522349195","title":"軟件股“驚魂跳水”！政府削減、AI落空，抄底良機還是更深陷阱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349195","media":"金十数据","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:22","pubTimestamp":1743063755,"startTime":"0","endTime":"0","summary":"今年以来，多只知名软件股出现大幅下跌，反映出市场对政府削减开支、潜在经济衰退的担忧，以及人工智能带来的好处未能如部分投资者预期般迅速显现。","market":"hk","thumbnail":"https://img.jin10.com/news/25/03/OlY257fp3GMANYVn11bn0.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/03/OlY257fp3GMANYVn11bn0.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=169301&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1633808545.USD","BK4503","BK4608","IE0009356076.USD","LU1791710582.SGD","LU1720051108.HKD","LU0868494708.USD","LU2433249047.HKD","LU1169589451.USD","LU2125154935.USD","NOW","LU0353189763.USD","LU1548497426.USD","LU1923623000.USD","PANW","CRM","LU0648001328.SGD","LU2210150020.SGD","ZS","LU0792757196.USD","LU2095319765.USD","BK4550","LU0265550946.USD","LU2106854487.HKD","LU1989764664.SGD","LU1951200564.SGD","LU0965509010.AUD","LU2125154778.USD","LU0170899867.USD","LU0316494557.USD","BK4527","BK4548","LU0289961442.SGD","LU1815333072.USD","LU1153585028.USD","LU2756315664.SGD","SGXZ81514606.USD","IGV","LU2023250504.SGD","LU1861215975.USD","ADBE","LU0198837287.USD","LU2236285917.USD","LU0889566641.SGD","LU2063271972.USD","BK4581","LU2360032135.SGD","LU1169590202.USD","LU0672654240.SGD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2522393096","title":"現在服務公司3月26日成交額為11.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:19","pubTimestamp":1743041963,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，现在服务公司成交额为11.36亿美元，成交额较昨日减少19.87%，当日成交量为134.98万股。现在服务公司于2025年3月26日跌2.65%，报838.55美元，该股过去5个交易日跌0.66%，年初至今跌20.9%，过去60日跌23.71%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101933a4435601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101933a4435601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU0672654240.SGD","LU2125909916.SGD","BK4608","BK4097","BK4528","BK4581","LU1551013425.SGD","BK4613","LU1923622614.USD","LU2458330169.SGD","BK4566","LU0353189680.USD","LU0889565833.HKD","LU2286300806.USD","LU1923622291.USD","LU1323610961.USD","LU1917777945.USD","LU1989772840.SGD","IE00B19Z9P08.USD","LU2023250843.SGD","BK4534","LU1116320737.USD","NOW","LU2087625088.SGD","BK4588","LU0354030511.USD","LU2125909593.SGD","LU0353189763.USD","LU1974910355.USD","LU1551013342.USD","LU1988902786.USD","LU1923623000.USD","LU0081259029.USD","LU0265550359.USD","LU1951198990.SGD","LU0316494557.USD","LU1989772923.USD","LU0689472784.USD","LU2106854487.HKD","LU2458330243.SGD","LU0320765059.SGD","LU1064131342.USD","IE00BMPRXR70.SGD","LU1989764748.USD","BK4607","LU1116320901.HKD","LU0708995401.HKD","IE00BZ9MQY76.HKD","LU2063271972.USD"],"gpt_icon":0},{"id":"2518195744","title":"現在服務公司漲2.59% 股價突破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518195744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518195744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699930,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，现在服务公司股票出现波动，股价快速拉升2.59%。截至发稿，该股报804.12美元/股，成交量9.1099万股，换手率0.04%，振幅1.18%。现在服务公司股票所在的软件服务行业中，整体涨幅为0.14%。消息层面，截至21时32分，《ServiceNow接近达成收购人工智能助手制造商Moveworks的交易》资讯为影响现在服务公司的重要信息。Moveworks成立于2016年，为企业提供人工智能助手以处理员工的各类请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213210a1d516e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213210a1d516e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4581","LU1116320737.USD","IE00BMPRXN33.USD","LU2063271972.USD","LU0320765059.SGD","LU1064131342.USD","LU0109391861.USD","LU1923622291.USD","LU1551013342.USD","LU2125909247.SGD","IE00BZ9MQY76.HKD","LU1951198990.SGD","BK4534","LU0708995401.HKD","BK4607","LU2433249047.HKD","LU0353189763.USD","LU0354030438.USD","LU2125909593.SGD","LU1116320901.HKD","LU0672654240.SGD","LU1923623000.USD","LU0889565833.HKD","IE00B19Z9P08.USD","LU0265550946.USD","LU1803068979.SGD","LU0265550359.USD","BK4528","IE00B19Z9Z06.USD","LU0316494557.USD","LU0348723411.USD","LU2023250843.SGD","BK4585","LU2087625088.SGD","LU0011850046.USD","LU1989772840.SGD","LU1989764748.USD","LU0719512351.SGD","LU0820561909.HKD","LU0109392836.USD","BK4543","BK4588","LU0082616367.USD","LU1153585028.USD","BK4613","LU2458330243.SGD","BK4566","NOW","LU1989764664.SGD"],"gpt_icon":0},{"id":"2518761974","title":"美國研究綜述-Beam Therapeutics、Lennar、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:08","pubTimestamp":1741676928,"startTime":"0","endTime":"0","summary":"美国研究综述-Beam Therapeutics、Lennar、Redfin路透3月11日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Beam Therapeutics、Lennar 和 Redfin。要闻  * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。* Asana Inc ASAN.N：杰富瑞将目标价从19美元下调至15美元 * Asana Inc ASAN.N：摩根大通将目标价从15美元下调至13美元 * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE0004445239.USD","LU2360106780.USD","BK4187","VG","LU0056508442.USD","LU0861579265.USD","LU0738911758.USD","LU0345769631.USD","LU2023250843.SGD","SFM","PAY","LU0353189763.USD","BK4227","TKO","LU2125909759.SGD","CDE","TBRG","LU0323591593.USD","NOW","LU0820561909.HKD","BK4108","LU2087625088.SGD","BK4213","CRBU","GIS","LU0965509283.SGD","LU0109391861.USD","IE00BLSP4239.USD","SARO","LU0719512351.SGD","USAC","LEN","LU0820561818.USD","LU0965508806.USD","IE00B7SZLL34.SGD","KGS","LU1429558221.USD","LU1934455194.USD","ASAN","BK4581","LU0672654240.SGD","RDFN","SER","PD","BK4556","BK4596","LU0985489474.SGD","BEAM"],"gpt_icon":1},{"id":"2518758823","title":"ServiceNow豪擲28.5億美元收購Moveworks：全球SaaS巨頭AI戰略升級引爆企業服務變局","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758823","media":"新浪证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:54","pubTimestamp":1741661640,"startTime":"0","endTime":"0","summary":"2025年3月10日，全球企业级SaaS巨头ServiceNow宣布以28.5亿美元全资收购人工智能公司Moveworks，创下其成立以来最大规模收购纪录。此次交易采用现金加股票混合支付方式，预计于2025年下半年完成交割。这场被业界称为“企业AI里程碑”的并购案，不仅标志着ServiceNow从流程自动化向决策智能化的战略跃迁，更揭示了企业服务领域AI技术商业化加速的核心趋势。　　此次收购进一步推高企业服务赛道的AI门槛。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-03-11/doc-inepfzst2799143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","IE00B19Z9Z06.USD","LU1923622614.USD","LU0081259029.USD","LU2063271972.USD","LU0265550946.USD","LU0109391861.USD","BK4550","LU2023250504.SGD","LU1951200564.SGD","BK4566","BK4503","LU1116320901.HKD","LU0348723411.USD","LU0943347566.SGD","LU1923623000.USD","LU0316494557.USD","LU2023250843.SGD","BK4528","LU2125909593.SGD","LU1323610961.USD","LU1923622291.USD","IE00BMPRXR70.SGD","LU1551013342.USD","LU2286300806.USD","LU0719512351.SGD","BK4613","LU1989764748.USD","LU1988902786.USD","LU1989772840.SGD","LU0820561818.USD","LU2458330243.SGD","LU0889565833.HKD","LU1989772923.USD","BK4581","LU1551013425.SGD","LU0672654240.SGD","NOW","LU1989764664.SGD","LU2458330169.SGD","LU1064131342.USD","LU1153585028.USD","LU0265550359.USD","LU0708995401.HKD","LU2106854487.HKD","LU0011850046.USD","BK4588","LU0354030511.USD","BK4585","LU1267930730.SGD"],"gpt_icon":0},{"id":"2518885177","title":"Mvb Financial Corp.盤中異動 臨近收盤大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518885177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518885177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:44","pubTimestamp":1741635848,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时44分，Mvb Financial Corp.股票出现波动，股价急速下跌5.14%。截至发稿，该股报16.81美元/股，成交量2.1317万股，换手率0.16%，振幅3.84%。Mvb Financial Corp.股票所在的银行行业中，整体跌幅为3.08%。Mvb Financial Corp.公司简介：MVB Financial Corp 是一家银行控股公司。其大部分收入来自 CoRe 银行业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034408abf388bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034408abf388bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","NOW","IE00B19Z9P08.USD","LU0011850046.USD","LU2125909247.SGD","LU2023250843.SGD","LU1267930730.SGD","LU0889565833.HKD","LU0109392836.USD","IE00B894F039.SGD","LU0353189680.USD","LU1116320901.HKD","LU1917777945.USD","BK4588","LU1923623000.USD","LU2023250504.SGD","LU1551013342.USD","LU0081259029.USD","LU2125909593.SGD","LU2433249047.HKD","LU0354030438.USD","LU1116320737.USD","LU2087625088.SGD","LU0316494557.USD","LU2264538146.SGD","IE00BMPRXN33.USD","LU1989772923.USD","BK4097","LU1803068979.SGD","BK4566","BK4608","LU0820561818.USD","BK4550","MVBF","LU0265550359.USD","LU2106854487.HKD","LU2063271972.USD","LU1064131342.USD","LU2458330243.SGD","LU0820561909.HKD","LU1951200564.SGD","LU0353189763.USD","LU0082616367.USD","LU0320765059.SGD","LU0109391861.USD","LU1951198990.SGD","LU0708995401.HKD","LU0265550946.USD","LU1974910355.USD","BK4613"],"gpt_icon":0},{"id":"2518227273","title":"BUZZ--美國股票走勢-威利斯租賃金融公司、芝加哥商品交易所集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","WLFC","ENPH","EXE","CKPT","HUT","MLYS","CBRL","IH","CME","FENC","ALKT","PRMB","ABNB","MCHP","STSS","ADM","NOVA","LU0889565833.HKD","RDFN","W","LU0048584097.USD","BKKT","TKO","TRVI","TSYW.SI","RKT","LU0354030511.USD","DXCM","BK4607","SXTC","WSM","LU0289739699.SGD","BECN","REGN","BK4599","NEM","DASH","SMC","MNDR","PTGX","FBIO"],"gpt_icon":1},{"id":"2518227635","title":"傳ServiceNow(NOW)即將完成對人工智能企業Moveworks的收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227635","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613955,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据知情人士透露，ServiceNow(NOW)即将完成对人工智能企业Moveworks的收购，这笔交易有望成为其历史上最大规模的并购。消息人士称，这家软件公司正在对收购总部位于加州山景城的Moveworks的交易进行最后的细节完善，最早可能在未来几天内宣布。知情人士表示，此次收购对Moveworks的估值可能接近30亿美元。他们同时指出，尽管谈判已取得重大进展，但仍存在因未决条款导致交易延迟或终止的可能性。ServiceNow代表拒绝置评，Moveworks发言人目前未获置评机会。双方均未对收购传闻作出正式回应。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","IE00BMPRXR70.SGD","LU0082616367.USD","LU0943347566.SGD","LU1116320737.USD","LU1989772923.USD","LU0353189680.USD","LU0265550946.USD","LU1951200564.SGD","IE00B19Z9Z06.USD","LU1989764748.USD","LU2023250843.SGD","161631","LU2125909247.SGD","LU0353189763.USD","IE00B19Z9P08.USD","BK4585","BK4543","LU0081259029.USD","LU0265550359.USD","LU1803068979.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","NOW","LU2433249047.HKD","LU1974910355.USD","LU1064131342.USD","LU0354030511.USD","BK4566","LU1923622614.USD","LU1989772840.SGD","LU0719512351.SGD","LU0320765059.SGD","LU1917777945.USD","LU1153585028.USD","LU0316494557.USD","LU1951198990.SGD","LU2264538146.SGD","LU0109392836.USD","BK4608","BK4528","BK4581","LU0672654240.SGD","LU0889565833.HKD","BK4588","LU1116320901.HKD","BK4550","LU1323610961.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2518427553","title":"現在服務公司盤中異動 快速跳水2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427553?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，现在服务公司股票出现异动，股价急速跳水2.82%。截至发稿，该股报826.62美元/股，成交量7.134万股，换手率0.03%，振幅1.16%。现在服务公司股票所在的软件服务行业中，整体跌幅为1.83%。消息层面，截至21时31分，《ServiceNow接近达成收购人工智能助手制造商Moveworks的交易》资讯为影响现在服务公司的重要信息。Moveworks成立于2016年，为企业提供人工智能助手以处理员工的各类请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213158abf2fc2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213158abf2fc2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","LU1116320901.HKD","IE00BMPRXN33.USD","BK4588","LU1267930730.SGD","LU1989764664.SGD","BK4581","LU0353189763.USD","LU2264538146.SGD","BK4566","BK4503","LU0689472784.USD","LU0889565833.HKD","LU2125909247.SGD","LU1989772923.USD","LU1923623000.USD","BK4608","BK4585","NOW","LU2063271972.USD","LU0109391861.USD","LU1551013425.SGD","BK4613","LU0109392836.USD","LU1917777945.USD","LU2023250843.SGD","LU0820561818.USD","BK4550","LU2023250504.SGD","LU1988902786.USD","LU1989764748.USD","LU0719512351.SGD","BK4534","LU0820561909.HKD","LU1803068979.SGD","LU0265550359.USD","LU1551013342.USD","LU1923622291.USD","LU0353189680.USD","LU0708995401.HKD","LU1064131342.USD","LU0672654240.SGD","LU1951200564.SGD","LU2458330243.SGD","LU2458330169.SGD","IE00B19Z9P08.USD","LU1116320737.USD","BK4097","IE00B19Z9Z06.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2518627221","title":"BUZZ-ServiceNow斥資28.5億美元收購人工智能公司Moveworks後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627221","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612382,"startTime":"0","endTime":"0","summary":"3月10日 -  ** 软件制造商ServiceNowNOW.N股价盘前下跌3%，至826.9美元 ** NOW将以28.5亿美元的现金和股票交易收购  AI公司Moveworks，以加速商业AI的应用。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1923622614.USD","LU1989772923.USD","LU1923622291.USD","LU1989764748.USD","LU0109391861.USD","LU1923623000.USD","LU1988902786.USD","LU2458330243.SGD","BK4581","LU2125909593.SGD","BK4534","IE00B19Z9Z06.USD","BK4097","LU0011850046.USD","LU0348723411.USD","BK4566","BK4613","LU2023250843.SGD","LU2286300806.USD","LU1974910355.USD","LU1323610961.USD","LU2125909247.SGD","LU1989764664.SGD","BK4608","IE00BZ9MQY76.HKD","LU2087625088.SGD","LU2264538146.SGD","LU1267930730.SGD","LU0354030511.USD","BK4543","LU0689472784.USD","LU1951200564.SGD","LU0320765059.SGD","BK4528","LU0265550359.USD","IE00BMPRXR70.SGD","LU0889565833.HKD","LU1951198990.SGD","BK4503","IE00BMPRXN33.USD","IE00B19Z9P08.USD","LU0820561909.HKD","LU1116320737.USD","LU1551013342.USD","NOW","LU1551013425.SGD","BK4585","LU0082616367.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2518229501","title":"ServiceNow將以29億美元收購人工智能公司Moveworks，以開發新客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229501","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:02","pubTimestamp":1741611746,"startTime":"0","endTime":"0","summary":"ServiceNow将以29亿美元收购人工智能公司Moveworks，以开发新客户路透3月10日 - ServiceNowNOW.N周一表示，它将以28.5亿美元的价格收购人工智能公司Moveworks，这是这家软件制造商有史以来规模最大的一次收购，因为它希望扩大其产品组合 并吸引更多客户。ServiceNow的 \"Now Assist \"与Moveworks的人工智能聊天机器人存在竞争关系，但它们采取了不同的方法。另一方面， ServiceNow 将人工智能整合到整个服务管理平台中，旨在简化工作流程，提高整体效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU2357305700.SGD","LU0203345920.USD","LU2023250504.SGD","LU2461242641.AUD","LU1169590202.USD","LU0289961442.SGD","BK4575","LU1935042991.SGD","LU1069344957.HKD","LU1201861249.SGD","LU2125909916.SGD","LU2250418816.HKD","IE00BVYPNW00.USD","SGXZ23171101.USD","PANW","LU0061475181.USD","LU2473716301.USD","LU0820562030.AUD","LU0203347892.USD","IE0009356076.USD","LU2322448791.USD","LU2272731600.USD","IE00BWXC8680.SGD","SG9999002232.USD","IE00BLSP4239.USD","IE00BVYPNQ40.USD","CRM","IE00BMCWC346.EUR","LU0316494557.USD","LU0354030511.USD","LU0320765059.SGD","LU0672654240.SGD","LU0683600562.USD","LU1989772840.SGD","NOW","LU0511384066.AUD","LU0472753341.HKD","IE00BBT3K403.USD","IE00BGHQDM52.EUR","LU1868836591.USD","SG9999015986.USD","LU0097036916.USD","BK4560","IE00B1XK9C88.USD","LU0648001328.SGD","LU0353189680.USD","PINS","LU1935042215.USD"],"gpt_icon":1},{"id":"2518245927","title":"BUZZ-DoorDash、TKO 集團控股公司、Williams-Sonoma 因加入標準普爾 500 指數而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601780,"startTime":"0","endTime":"0","summary":"3月10日 -  ** DoorDash宣布加入标普500指数后，股价盘前上涨5%至186.93美元。** 标准普尔道琼斯指数公司周五表示，作为季度再平衡的一部分，将在3月24日开盘前加入标普500指数。** TKO Group Holdings TKO.N、Williams-Sonoma WSM.N和Expand Energy EXE.O也将加入标普500指数；在低交易量的情况下，股价上涨1.6%至2.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1878469433.USD","LU2023250843.SGD","LU0238689110.USD","LU1868836591.USD","LU0320765059.SGD","BK4548","LU0081259029.USD","BK4588","LU0345770308.USD","LU2264538146.SGD","LU0345769128.USD","FMC","TKO","LU0011850046.USD","LU0943347566.SGD","LU1923622291.USD","WSC","NOW","LU1868836914.USD","LU1366192091.USD","LU0354030511.USD","IE00BFXG0V08.USD","RHP","IE00BYQQ9H92.USD","LU0823434583.USD","BK4093","BBWI","DASH","BWA","WSM","ISRG","EXE","LU0385154629.USD","BK4550","LU0109392836.USD","LU1923622614.USD","CE","LU1803068979.SGD","LU2106854487.HKD","LU1267930730.SGD","LU2125909247.SGD","TFX","IE00B5TLWC47.USD","LU0348723411.USD","IE00BZ9MQY76.HKD","LU1116320737.USD","LU0079474960.USD","BK4607"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOW\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"NOW","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-23","symbol":"NOW","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.17},{"market":"US","date":"2024-07-24","symbol":"NOW","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2024-04-24","symbol":"NOW","fiscalQuarterEnding":"2024/03","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2766,"buy":0.5957,"hold":0.1064,"sell":0,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.5957,"analysts":47,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOW","date":"2025-04-04","current":111.900646,"percent":0.232274,"low":68.527068,"twenty":95.101207,"median":231.367261,"eighty":538.509863,"high":974.386294,"avg":319.892313,"sd":242.720342,"marketCap":159458420000},"quantilePoints":[{"date":"2020-04-09","current":84.171911,"twenty":-389.749828,"median":-72.447657,"eighty":-40.043205,"marketCap":52775788000},{"date":"2020-04-17","current":90.689285,"twenty":-389.878318,"median":-72.165903,"eighty":-39.719084,"marketCap":56862182000},{"date":"2020-04-24","current":92.140025,"twenty":-389.878318,"median":-71.810647,"eighty":-39.607805,"marketCap":57771795842},{"date":"2020-05-01","current":95.743442,"twenty":-389.878318,"median":-71.488058,"eighty":-39.385441,"marketCap":64745832199},{"date":"2020-05-08","current":106.389122,"twenty":-389.878318,"median":-70.993967,"eighty":-39.136539,"marketCap":71944898988},{"date":"2020-05-15","current":104.471489,"twenty":-389.878318,"median":-70.54071,"eighty":-38.802278,"marketCap":70648113447},{"date":"2020-05-22","current":109.406573,"twenty":-389.878318,"median":-70.270569,"eighty":-38.651584,"marketCap":73985429177},{"date":"2020-05-29","current":109.398113,"twenty":-389.878318,"median":-70.014787,"eighty":-38.432869,"marketCap":73979708065},{"date":"2020-06-05","current":110.111585,"twenty":-389.878318,"median":-69.674054,"eighty":-38.102194,"marketCap":74462188567},{"date":"2020-06-12","current":108.6085,"twenty":-389.878318,"median":-69.381025,"eighty":-37.769368,"marketCap":73445737548},{"date":"2020-06-19","current":112.76525,"twenty":-389.878318,"median":-69.130214,"eighty":-37.196246,"marketCap":76256710911},{"date":"2020-06-26","current":112.79345,"twenty":-389.878318,"median":-68.893442,"eighty":-36.689833,"marketCap":76275781287},{"date":"2020-07-02","current":116.809198,"twenty":-389.878318,"median":-68.497313,"eighty":-36.443082,"marketCap":78991402772},{"date":"2020-07-10","current":119.26264,"twenty":-389.878318,"median":-67.522713,"eighty":-35.465404,"marketCap":80650525449},{"date":"2020-07-17","current":118.952435,"twenty":-389.878318,"median":-67.19176,"eighty":-34.876501,"marketCap":80440751318},{"date":"2020-07-24","current":119.905611,"twenty":-389.878318,"median":-66.80036,"eighty":77.13811,"marketCap":81085330013},{"date":"2020-07-31","current":115.661753,"twenty":-389.878318,"median":-66.143006,"eighty":80.164618,"marketCap":84238999200},{"date":"2020-08-07","current":113.557615,"twenty":-389.878318,"median":-65.364787,"eighty":82.94593,"marketCap":82706509210},{"date":"2020-08-14","current":114.747941,"twenty":-389.878318,"median":-64.700502,"eighty":86.008158,"marketCap":83573449730},{"date":"2020-08-21","current":118.353153,"twenty":-389.878318,"median":-64.500377,"eighty":87.526558,"marketCap":86199205420},{"date":"2020-08-28","current":128.478824,"twenty":-389.878318,"median":-64.173538,"eighty":89.662489,"marketCap":93573953870},{"date":"2020-09-04","current":118.598066,"twenty":-389.878318,"median":-64.001718,"eighty":90.931387,"marketCap":86377580350},{"date":"2020-09-11","current":117.426174,"twenty":-389.878318,"median":-63.796191,"eighty":93.910861,"marketCap":85524065900},{"date":"2020-09-18","current":119.319635,"twenty":-389.878318,"median":-63.602148,"eighty":97.260543,"marketCap":86903115090},{"date":"2020-09-25","current":126.398387,"twenty":-389.878318,"median":-63.318805,"eighty":99.850017,"marketCap":92058725970},{"date":"2020-10-02","current":129.869293,"twenty":-389.878318,"median":-63.193567,"eighty":101.815429,"marketCap":94586663150},{"date":"2020-10-09","current":133.940629,"twenty":-389.878318,"median":-63.026241,"eighty":103.049787,"marketCap":97551906610},{"date":"2020-10-16","current":138.222642,"twenty":-389.878318,"median":-62.860747,"eighty":103.83461,"marketCap":100670590870},{"date":"2020-10-23","current":135.362699,"twenty":-389.878318,"median":-62.684928,"eighty":104.551579,"marketCap":98587632010},{"date":"2020-10-30","current":138.501077,"twenty":-389.878318,"median":-62.417723,"eighty":105.81389,"marketCap":97051028500},{"date":"2020-11-06","current":148.970007,"twenty":-389.878318,"median":-62.177608,"eighty":106.892917,"marketCap":104386859000},{"date":"2020-11-13","current":141.407103,"twenty":-389.878318,"median":-62.061538,"eighty":107.737105,"marketCap":99087350500},{"date":"2020-11-20","current":144.20457,"twenty":-389.878318,"median":-61.87885,"eighty":108.693665,"marketCap":101047603000},{"date":"2020-11-27","current":146.826674,"twenty":-389.878318,"median":-61.732495,"eighty":109.484971,"marketCap":102884974000},{"date":"2020-12-04","current":146.331202,"twenty":-389.878318,"median":-61.462157,"eighty":110.801369,"marketCap":102537785000},{"date":"2020-12-11","current":149.576821,"twenty":-389.878318,"median":-61.354066,"eighty":112.539579,"marketCap":104812068000},{"date":"2020-12-18","current":157.390244,"twenty":-389.878318,"median":-61.229327,"eighty":113.12678,"marketCap":110287121500},{"date":"2020-12-24","current":154.178028,"twenty":-389.878318,"median":-61.025257,"eighty":113.37493,"marketCap":108036244500},{"date":"2020-12-31","current":153.21492,"twenty":-389.878318,"median":-60.941952,"eighty":114.332672,"marketCap":107361371500},{"date":"2021-01-08","current":147.42792,"twenty":-389.878318,"median":-60.667456,"eighty":115.39946,"marketCap":103306282000},{"date":"2021-01-15","current":143.007644,"twenty":-389.878318,"median":-60.408763,"eighty":116.18943,"marketCap":100208888000},{"date":"2021-01-22","current":150.615085,"twenty":-389.878318,"median":-60.187761,"eighty":116.706955,"marketCap":105539604500},{"date":"2021-01-29","current":890.280319,"twenty":-389.878318,"median":-59.943892,"eighty":117.630524,"marketCap":105943358000},{"date":"2021-02-05","current":966.612071,"twenty":-389.878318,"median":-59.799969,"eighty":119.268245,"marketCap":115026836500},{"date":"2021-02-12","current":974.386294,"twenty":-389.878318,"median":-59.799969,"eighty":119.586411,"marketCap":115951969000},{"date":"2021-02-19","current":940.505487,"twenty":-389.878318,"median":-59.799969,"eighty":120.309548,"marketCap":111920153000},{"date":"2021-02-26","current":879.088286,"twenty":-389.878318,"median":-59.799969,"eighty":121.310857,"marketCap":104611506000},{"date":"2021-03-05","current":802.460975,"twenty":-390.006808,"median":-59.919905,"eighty":123.365813,"marketCap":95492856000},{"date":"2021-03-12","current":806.185227,"twenty":-390.006808,"median":-59.598649,"eighty":126.459483,"marketCap":95936042000},{"date":"2021-03-19","current":775.89684,"twenty":-390.006808,"median":-59.380462,"eighty":128.007433,"marketCap":92331724000},{"date":"2021-03-26","current":815.710084,"twenty":-389.878318,"median":-59.007026,"eighty":129.736567,"marketCap":97069500000},{"date":"2021-04-01","current":835.501353,"twenty":-389.878318,"median":-58.872757,"eighty":131.597899,"marketCap":99424661000},{"date":"2021-04-09","current":873.386555,"twenty":-390.006808,"median":-58.767859,"eighty":132.494798,"marketCap":103933000000},{"date":"2021-04-16","current":917.731521,"twenty":-390.006808,"median":-58.600023,"eighty":134.006818,"marketCap":109210051000},{"date":"2021-04-23","current":910.793866,"twenty":-390.006808,"median":-58.184834,"eighty":136.475075,"marketCap":108384470000},{"date":"2021-04-30","current":653.475406,"twenty":-390.006808,"median":-57.904984,"eighty":138.989868,"marketCap":99981737177},{"date":"2021-05-07","current":623.974354,"twenty":-390.006808,"median":-57.081425,"eighty":141.280173,"marketCap":95468076194},{"date":"2021-05-14","current":594.060339,"twenty":-390.006808,"median":-55.721632,"eighty":142.836177,"marketCap":90891231855},{"date":"2021-05-21","current":605.855598,"twenty":-390.006808,"median":-54.55517,"eighty":143.208059,"marketCap":92695906456},{"date":"2021-05-28","current":611.546746,"twenty":-390.006808,"median":-49.271026,"eighty":145.265102,"marketCap":93566652079},{"date":"2021-06-04","current":594.473302,"twenty":-390.006808,"median":-48.866297,"eighty":146.422502,"marketCap":90954415211},{"date":"2021-06-11","current":642.686745,"twenty":-390.006808,"median":-48.291354,"eighty":147.152349,"marketCap":98331072005},{"date":"2021-06-18","current":688.796657,"twenty":-390.006808,"median":-47.897973,"eighty":148.304182,"marketCap":105385888581},{"date":"2021-06-25","current":703.314892,"twenty":-390.006808,"median":-47.481896,"eighty":149.734926,"marketCap":107607178435},{"date":"2021-07-02","current":712.141978,"twenty":-390.006808,"median":-46.673726,"eighty":151.103876,"marketCap":108957722666},{"date":"2021-07-09","current":730.90599,"twenty":-390.006808,"median":-46.558963,"eighty":152.132119,"marketCap":111828616397},{"date":"2021-07-16","current":717.987987,"twenty":-390.006808,"median":-46.218607,"eighty":154.19807,"marketCap":109852162047},{"date":"2021-07-23","current":756.470987,"twenty":-390.006808,"median":-46.007698,"eighty":588.312409,"marketCap":115740061019},{"date":"2021-07-30","current":681.178861,"twenty":-390.006808,"median":-45.419374,"eighty":594.225524,"marketCap":116481585150},{"date":"2021-08-06","current":684.411589,"twenty":-390.006808,"median":-44.893952,"eighty":602.51834,"marketCap":117034381800},{"date":"2021-08-13","current":681.109339,"twenty":-390.006808,"median":-44.542883,"eighty":612.826932,"marketCap":116469697050},{"date":"2021-08-20","current":695.813042,"twenty":-390.006808,"median":-43.580398,"eighty":622.309597,"marketCap":118984030200},{"date":"2021-08-27","current":732.751895,"twenty":-390.006808,"median":-43.162281,"eighty":631.841301,"marketCap":125300574000},{"date":"2021-09-03","current":786.317866,"twenty":-390.006808,"median":-42.977273,"eighty":655.008532,"marketCap":134460355050},{"date":"2021-09-10","current":750.804195,"twenty":-390.006808,"median":-42.90697,"eighty":669.218922,"marketCap":128387517300},{"date":"2021-09-17","current":754.338182,"twenty":-390.006808,"median":-42.559156,"eighty":675.753901,"marketCap":128991829050},{"date":"2021-09-24","current":772.042876,"twenty":-390.006808,"median":-41.364007,"eighty":681.137148,"marketCap":132019331850},{"date":"2021-10-01","current":733.215368,"twenty":-390.006808,"median":-40.642477,"eighty":688.105254,"marketCap":125379828000},{"date":"2021-10-08","current":715.580195,"twenty":-390.006808,"median":-39.924647,"eighty":703.407808,"marketCap":122364213300},{"date":"2021-10-15","current":768.416195,"twenty":-390.006808,"median":-39.713738,"eighty":710.879859,"marketCap":131399169300},{"date":"2021-10-22","current":795.610513,"twenty":-390.006808,"median":-39.58772,"eighty":715.76095,"marketCap":136049397750},{"date":"2021-10-29","current":628.283942,"twenty":-390.006808,"median":-39.351011,"eighty":716.193626,"marketCap":138850751200},{"date":"2021-11-05","current":623.10647,"twenty":-390.006808,"median":-39.024641,"eighty":716.193626,"marketCap":137706529950},{"date":"2021-11-12","current":622.557208,"twenty":-390.006808,"median":-38.802278,"eighty":716.193626,"marketCap":137585143000},{"date":"2021-11-19","current":608.663575,"twenty":-390.006808,"median":-38.636994,"eighty":716.193626,"marketCap":134514650150},{"date":"2021-11-26","current":584.874218,"twenty":-390.006808,"median":-38.418523,"eighty":716.193626,"marketCap":129257202250},{"date":"2021-12-03","current":552.062554,"twenty":-390.006808,"median":-38.027595,"eighty":716.193626,"marketCap":122005824450},{"date":"2021-12-10","current":582.578122,"twenty":-390.006808,"median":-37.697638,"eighty":716.193626,"marketCap":128749765000},{"date":"2021-12-17","current":554.331637,"twenty":-390.006808,"median":-37.156077,"eighty":716.193626,"marketCap":122507291850},{"date":"2021-12-23","current":583.991797,"twenty":-390.006808,"median":-36.697006,"eighty":716.193626,"marketCap":129062187150},{"date":"2021-12-31","current":584.478029,"twenty":-390.006808,"median":-36.316838,"eighty":716.193626,"marketCap":129169644450},{"date":"2022-01-07","current":509.994471,"twenty":-389.878318,"median":-35.420214,"eighty":716.141821,"marketCap":112708778050},{"date":"2022-01-14","current":478.146267,"twenty":-389.878318,"median":-34.830236,"eighty":716.141821,"marketCap":105670324900},{"date":"2022-01-21","current":457.184259,"twenty":-389.878318,"median":76.324119,"eighty":716.141821,"marketCap":101037721300},{"date":"2022-01-28","current":485.443977,"twenty":-389.878318,"median":79.767461,"eighty":716.141821,"marketCap":111652114600},{"date":"2022-02-04","current":502.191304,"twenty":-389.878318,"median":82.802142,"eighty":716.141821,"marketCap":115504000000},{"date":"2022-02-11","current":507.582609,"twenty":-389.878318,"median":85.019502,"eighty":716.141821,"marketCap":116744000000},{"date":"2022-02-18","current":483.486957,"twenty":-389.878318,"median":87.247458,"eighty":716.141821,"marketCap":111202000000},{"date":"2022-02-25","current":504.547826,"twenty":-389.878318,"median":88.81853,"eighty":716.141821,"marketCap":116046000000},{"date":"2022-03-04","current":475.713043,"twenty":-389.878318,"median":90.692312,"eighty":716.141821,"marketCap":109414000000},{"date":"2022-03-11","current":445.347826,"twenty":-389.878318,"median":93.000777,"eighty":716.141821,"marketCap":102430000000},{"date":"2022-03-18","current":504.243478,"twenty":-389.878318,"median":96.465018,"eighty":716.141821,"marketCap":115976000000},{"date":"2022-03-25","current":488.582609,"twenty":-389.878318,"median":99.796356,"eighty":716.141821,"marketCap":112374000000},{"date":"2022-04-01","current":477.121739,"twenty":-389.878318,"median":101.757311,"eighty":716.141821,"marketCap":109738000000},{"date":"2022-04-08","current":448.347826,"twenty":-389.878318,"median":102.90099,"eighty":716.141821,"marketCap":103120000000},{"date":"2022-04-14","current":441.156522,"twenty":-389.878318,"median":103.266987,"eighty":716.141821,"marketCap":101466000000},{"date":"2022-04-22","current":410.855602,"twenty":-389.878318,"median":104.464043,"eighty":716.141821,"marketCap":94496788374},{"date":"2022-04-29","current":429.7752,"twenty":-389.878318,"median":105.740511,"eighty":716.141821,"marketCap":95839869584},{"date":"2022-05-06","current":410.5742,"twenty":-389.878318,"median":106.490644,"eighty":716.141821,"marketCap":91558046504},{"date":"2022-05-13","current":406.897604,"twenty":-389.878318,"median":107.543402,"eighty":716.141821,"marketCap":90738165587},{"date":"2022-05-20","current":389.26073,"twenty":-389.878318,"median":108.189722,"eighty":716.141821,"marketCap":86805142702},{"date":"2022-05-27","current":428.148149,"twenty":-389.878318,"median":109.424903,"eighty":716.141821,"marketCap":95477037197},{"date":"2022-06-03","current":442.701716,"twenty":-389.878318,"median":110.39923,"eighty":716.141821,"marketCap":98722482687},{"date":"2022-06-10","current":425.32553,"twenty":-389.878318,"median":111.816304,"eighty":716.141821,"marketCap":94847593168},{"date":"2022-06-17","current":398.933144,"twenty":-389.878318,"median":113.026105,"eighty":716.141821,"marketCap":88962091032},{"date":"2022-06-24","current":453.138215,"twenty":-390.006808,"median":113.32587,"eighty":716.193626,"marketCap":101049821917},{"date":"2022-07-01","current":435.402459,"twenty":-390.006808,"median":114.228855,"eighty":716.193626,"marketCap":97094748445},{"date":"2022-07-08","current":444.202918,"twenty":-390.006808,"median":115.235132,"eighty":716.193626,"marketCap":99057250690},{"date":"2022-07-15","current":391.588941,"twenty":-390.006808,"median":115.861896,"eighty":716.193626,"marketCap":87324333796},{"date":"2022-07-22","current":401.611935,"twenty":-390.006808,"median":116.70466,"eighty":716.193626,"marketCap":89559461481},{"date":"2022-07-29","current":489.417985,"twenty":-390.006808,"median":117.536771,"eighty":716.193626,"marketCap":90052909240},{"date":"2022-08-05","current":542.22113,"twenty":-390.006808,"median":119.26264,"eighty":716.193626,"marketCap":99768687900},{"date":"2022-08-12","current":554.997321,"twenty":-390.006808,"median":119.506611,"eighty":716.193626,"marketCap":102119507140},{"date":"2022-08-19","current":521.851542,"twenty":-390.006808,"median":120.594232,"eighty":716.193626,"marketCap":96020683640},{"date":"2022-08-26","current":487.2594,"twenty":-390.006808,"median":121.501758,"eighty":716.193626,"marketCap":89655729660},{"date":"2022-09-02","current":476.104887,"twenty":-390.006808,"median":123.467341,"eighty":716.193626,"marketCap":87603299140},{"date":"2022-09-09","current":515.025154,"twenty":-390.006808,"median":126.398387,"eighty":716.193626,"marketCap":94764628420},{"date":"2022-09-16","current":466.561093,"twenty":-390.006808,"median":127.723019,"eighty":716.193626,"marketCap":85847241200},{"date":"2022-09-23","current":413.133383,"twenty":-390.006808,"median":129.703385,"eighty":716.193626,"marketCap":76016542560},{"date":"2022-09-30","current":413.757949,"twenty":-390.006808,"median":131.62318,"eighty":716.193626,"marketCap":76131462540},{"date":"2022-10-07","current":439.617136,"twenty":-390.006808,"median":132.49696,"eighty":716.193626,"marketCap":80889552940},{"date":"2022-10-14","current":374.47609,"twenty":-390.006808,"median":134.067035,"eighty":716.193626,"marketCap":68903600640},{"date":"2022-10-21","current":395.196312,"twenty":-390.006808,"median":136.492456,"eighty":716.193626,"marketCap":72716121380},{"date":"2022-10-28","current":421.684207,"twenty":-390.006808,"median":139.723055,"eighty":716.193626,"marketCap":84758525600},{"date":"2022-11-04","current":362.855047,"twenty":-390.006808,"median":141.407103,"eighty":716.193626,"marketCap":72933864500},{"date":"2022-11-11","current":411.162163,"twenty":-390.006808,"median":142.854548,"eighty":716.193626,"marketCap":82643594740},{"date":"2022-11-18","current":400.599997,"twenty":-390.006808,"median":143.266514,"eighty":716.193626,"marketCap":80520599320},{"date":"2022-11-25","current":408.453915,"twenty":-390.006808,"median":145.220565,"eighty":716.193626,"marketCap":82099236940},{"date":"2022-12-02","current":414.131205,"twenty":-390.006808,"median":146.559453,"eighty":716.193626,"marketCap":83240372180},{"date":"2022-12-09","current":394.782279,"twenty":-390.006808,"median":147.42792,"eighty":716.193626,"marketCap":79351238120},{"date":"2022-12-16","current":395.574692,"twenty":-390.006808,"median":148.432782,"eighty":716.193626,"marketCap":79510513180},{"date":"2022-12-23","current":383.026478,"twenty":-390.006808,"median":149.754968,"eighty":716.193626,"marketCap":76988322040},{"date":"2022-12-30","current":389.456059,"twenty":-390.006808,"median":150.937976,"eighty":716.193626,"marketCap":78280667780},{"date":"2023-01-06","current":367.649649,"twenty":-390.006808,"median":151.97624,"eighty":716.193626,"marketCap":73897579420},{"date":"2023-01-13","current":416.157375,"twenty":-390.006808,"median":154.178028,"eighty":716.193626,"marketCap":83647632460},{"date":"2023-01-20","current":443.17967,"twenty":-390.006808,"median":362.373581,"eighty":716.193626,"marketCap":89079113620},{"date":"2023-01-27","current":284.654154,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":92512600040},{"date":"2023-02-03","current":294.955877,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":95860660000},{"date":"2023-02-10","current":286.298708,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":93047080000},{"date":"2023-02-17","current":274.2124,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89119030000},{"date":"2023-02-24","current":265.830062,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":86394770000},{"date":"2023-03-03","current":277.316738,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":90127940000},{"date":"2023-03-10","current":259.265354,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":84261240000},{"date":"2023-03-17","current":275.455385,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89523000000},{"date":"2023-03-24","current":270.396,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":87878700000},{"date":"2023-03-31","current":290.271262,"twenty":-389.878318,"median":363.582262,"eighty":716.141821,"marketCap":94338160000},{"date":"2023-04-06","current":291.901508,"twenty":-390.135297,"median":365.874242,"eighty":716.24543,"marketCap":94867990000},{"date":"2023-04-14","current":303.102584,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":98508339800},{"date":"2023-04-21","current":293.191412,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":95287208772},{"date":"2023-04-28","current":231.418196,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":92567278397},{"date":"2023-05-05","current":219.280379,"twenty":-390.392277,"median":367.484145,"eighty":716.34904,"marketCap":87712151742},{"date":"2023-05-12","current":230.516646,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":92206658414},{"date":"2023-05-19","current":259.855221,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":103942088347},{"date":"2023-05-26","current":270.86228,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":108344911973},{"date":"2023-06-02","current":276.556816,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":110622726324},{"date":"2023-06-09","current":272.675567,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":109070226740},{"date":"2023-06-16","current":292.555507,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":117022202960},{"date":"2023-06-23","current":280.076426,"twenty":-390.985749,"median":367.649649,"eighty":717.173873,"marketCap":112030570436},{"date":"2023-06-30","current":279.164689,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":111665875652},{"date":"2023-07-07","current":283.112154,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":113244861450},{"date":"2023-07-14","current":294.124306,"twenty":-386.735281,"median":369.115377,"eighty":717.448817,"marketCap":117649722477},{"date":"2023-07-21","current":294.852677,"twenty":-379.618223,"median":369.115377,"eighty":717.448817,"marketCap":117941070824},{"date":"2023-07-28","current":80.31394,"twenty":78.591125,"median":369.115377,"eighty":717.448817,"marketCap":114367050630},{"date":"2023-08-04","current":80.387097,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":114471226800},{"date":"2023-08-11","current":79.612489,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":113368185000},{"date":"2023-08-18","current":77.982944,"twenty":80.466566,"median":369.115377,"eighty":717.448817,"marketCap":111047711880},{"date":"2023-08-25","current":78.829275,"twenty":80.871658,"median":369.115377,"eighty":717.448817,"marketCap":112252887180},{"date":"2023-09-01","current":84.465265,"twenty":81.701939,"median":369.115377,"eighty":717.448817,"marketCap":120278537610},{"date":"2023-09-08","current":85.970013,"twenty":82.717685,"median":369.115377,"eighty":717.448817,"marketCap":122421298440},{"date":"2023-09-15","current":84.648876,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":120539999370},{"date":"2023-09-22","current":78.82784,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":112250844510},{"date":"2023-09-29","current":79.400189,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":113065869840},{"date":"2023-10-06","current":78.489308,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":111768774390},{"date":"2023-10-13","current":80.351236,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114420160050},{"date":"2023-10-20","current":80.32685,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114385434660},{"date":"2023-10-27","current":71.059002,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":112699577250},{"date":"2023-11-03","current":77.31173,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":122616403650},{"date":"2023-11-10","current":79.9338,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":126775006800},{"date":"2023-11-17","current":84.12808,"twenty":84.377117,"median":372.273731,"eighty":717.829451,"marketCap":133427135400},{"date":"2023-11-24","current":86.916529,"twenty":84.576006,"median":372.273731,"eighty":717.829451,"marketCap":137849614500},{"date":"2023-12-01","current":88.443598,"twenty":85.743829,"median":372.273731,"eighty":717.829451,"marketCap":140271545700},{"date":"2023-12-08","current":88.69381,"twenty":86.007027,"median":371.427418,"eighty":717.776606,"marketCap":140668382400},{"date":"2023-12-15","current":87.753579,"twenty":86.739508,"median":371.427418,"eighty":717.776606,"marketCap":139177176450},{"date":"2023-12-22","current":90.380808,"twenty":87.065831,"median":371.427418,"eighty":717.776606,"marketCap":143343961800},{"date":"2023-12-29","current":90.600066,"twenty":87.887627,"median":372.273731,"eighty":717.829451,"marketCap":143691705300},{"date":"2024-01-05","current":86.654709,"twenty":88.391707,"median":373.37491,"eighty":717.882297,"marketCap":137434367850},{"date":"2024-01-12","current":93.695476,"twenty":88.678333,"median":373.37491,"eighty":717.882297,"marketCap":148601025300},{"date":"2024-01-19","current":96.210497,"twenty":89.271114,"median":374.47609,"eighty":717.935142,"marketCap":152589847800},{"date":"2024-01-26","current":90.798065,"twenty":89.97972,"median":373.37491,"eighty":717.882297,"marketCap":157171450000},{"date":"2024-02-02","current":91.308492,"twenty":90.184296,"median":373.37491,"eighty":717.882297,"marketCap":158055000000},{"date":"2024-02-09","current":94.67305,"twenty":90.662889,"median":373.37491,"eighty":717.882297,"marketCap":163879050000},{"date":"2024-02-16","current":92.37435,"twenty":90.858887,"median":373.37491,"eighty":717.882297,"marketCap":159900000000},{"date":"2024-02-23","current":91.096505,"twenty":91.004487,"median":373.37491,"eighty":717.882297,"marketCap":157688050000},{"date":"2024-03-01","current":91.348758,"twenty":91.21581,"median":372.273731,"eighty":717.829451,"marketCap":158124700000},{"date":"2024-03-08","current":90.962681,"twenty":91.307071,"median":372.273731,"eighty":717.829451,"marketCap":157456400000},{"date":"2024-03-15","current":92.313951,"twenty":91.513266,"median":372.273731,"eighty":717.829451,"marketCap":159795450000},{"date":"2024-03-22","current":91.566667,"twenty":91.563227,"median":372.273731,"eighty":717.829451,"marketCap":158501900000},{"date":"2024-03-28","current":89.887348,"twenty":91.663067,"median":372.273731,"eighty":717.829451,"marketCap":155595000000},{"date":"2024-04-05","current":89.88264,"twenty":91.704754,"median":373.37491,"eighty":717.882297,"marketCap":155586850018},{"date":"2024-04-12","current":91.518811,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":158419062627},{"date":"2024-04-19","current":86.77522,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":150207905260},{"date":"2024-04-26","current":76.299061,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":147104588906},{"date":"2024-05-03","current":74.112087,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":142888104145},{"date":"2024-05-10","current":77.011858,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":148478863080},{"date":"2024-05-17","current":80.747723,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155681609820},{"date":"2024-05-24","current":80.762637,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155710363300},{"date":"2024-05-31","current":68.527068,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":132120186780},{"date":"2024-06-07","current":74.904775,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":144416407120},{"date":"2024-06-14","current":75.607847,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":145771928320},{"date":"2024-06-21","current":78.223058,"twenty":92.083313,"median":374.47609,"eighty":717.935142,"marketCap":150814056420},{"date":"2024-06-28","current":82.464921,"twenty":92.179008,"median":377.215934,"eighty":718.442247,"marketCap":158992367660},{"date":"2024-07-05","current":83.720862,"twenty":92.179008,"median":377.215934,"eighty":718.442247,"marketCap":161413821440},{"date":"2024-07-12","current":79.802838,"twenty":92.179008,"median":377.215934,"eighty":718.442247,"marketCap":153859871480},{"date":"2024-07-15","current":80.798855,"twenty":92.179008,"median":377.215934,"eighty":718.442247,"marketCap":155780193180},{"date":"2024-08-02","current":145.748912,"twenty":92.37435,"median":377.19873,"eighty":716.032082,"marketCap":167028252660},{"date":"2024-08-09","current":143.011337,"twenty":92.37435,"median":367.529282,"eighty":712.141978,"marketCap":163890991980},{"date":"2024-08-16","current":149.47266,"twenty":92.37435,"median":307.265543,"eighty":703.547183,"marketCap":171295668270},{"date":"2024-08-23","current":147.464387,"twenty":92.37435,"median":298.39462,"eighty":688.796657,"marketCap":168994187010},{"date":"2024-08-30","current":149.32177,"twenty":92.37435,"median":296.520211,"eighty":681.178861,"marketCap":171122748390},{"date":"2024-09-06","current":150.063646,"twenty":92.37435,"median":295.524277,"eighty":677.447897,"marketCap":171972937800},{"date":"2024-09-13","current":159.176321,"twenty":92.37435,"median":294.462431,"eighty":673.574756,"marketCap":182416063410},{"date":"2024-09-20","current":165.125696,"twenty":92.37435,"median":292.555507,"eighty":657.30822,"marketCap":189234047250},{"date":"2024-09-27","current":158.948189,"twenty":92.37435,"median":289.765323,"eighty":632.762725,"marketCap":182154625020},{"date":"2024-10-04","current":159.986456,"twenty":92.37435,"median":288.166308,"eighty":626.426323,"marketCap":183344478480},{"date":"2024-10-11","current":169.684728,"twenty":92.37435,"median":286.697979,"eighty":623.10647,"marketCap":194458697910},{"date":"2024-10-18","current":164.743082,"twenty":92.37435,"median":284.976376,"eighty":619.315614,"marketCap":188795571840},{"date":"2024-10-25","current":147.72359,"twenty":92.37435,"median":283.381754,"eighty":616.731427,"marketCap":197358715860},{"date":"2024-10-31","current":146.707448,"twenty":92.37435,"median":281.660505,"eighty":611.616985,"marketCap":196001150000},{"date":"2024-11-08","current":156.788566,"twenty":92.366297,"median":279.174513,"eighty":605.832896,"marketCap":209469523760},{"date":"2024-11-15","current":160.575162,"twenty":92.366297,"median":278.262341,"eighty":600.252204,"marketCap":214528416600},{"date":"2024-11-22","current":161.694772,"twenty":92.366297,"median":276.564456,"eighty":596.23375,"marketCap":216024214850},{"date":"2024-11-29","current":162.063857,"twenty":92.366297,"median":275.289862,"eighty":593.471866,"marketCap":216517312480},{"date":"2024-12-06","current":173.534835,"twenty":92.366297,"median":274.113779,"eighty":590.163076,"marketCap":231842539240},{"date":"2024-12-13","current":177.349228,"twenty":92.366297,"median":272.182805,"eighty":586.557315,"marketCap":236938569140},{"date":"2024-12-20","current":165.990983,"twenty":92.366297,"median":270.168016,"eighty":583.365098,"marketCap":221763953790},{"date":"2024-12-27","current":169.73434,"twenty":92.366297,"median":268.554949,"eighty":578.53159,"marketCap":226765077870},{"date":"2025-01-03","current":162.820558,"twenty":92.366297,"median":266.738877,"eighty":565.971317,"marketCap":217528265780},{"date":"2025-01-10","current":162.008262,"twenty":92.358244,"median":259.921436,"eighty":554.597911,"marketCap":216443038360},{"date":"2025-01-17","current":163.256048,"twenty":92.358244,"median":254.746438,"eighty":545.960528,"marketCap":218110079720},{"date":"2025-01-24","current":175.15325,"twenty":92.358244,"median":234.005695,"eighty":542.264959,"marketCap":234004741400},{"date":"2025-01-31","current":146.629854,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":208947541750},{"date":"2025-02-07","current":147.929684,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":210799800000},{"date":"2025-02-14","current":143.040618,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":203832880000},{"date":"2025-02-21","current":139.932547,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":199403880000},{"date":"2025-02-28","current":133.13527,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":189717760000},{"date":"2025-03-07","current":125.347747,"twenty":92.35019,"median":231.367261,"eighty":538.509863,"marketCap":178620540000},{"date":"2025-03-14","current":117.328926,"twenty":92.864846,"median":231.367261,"eighty":538.509863,"marketCap":167193720000},{"date":"2025-03-21","current":119.135944,"twenty":93.236985,"median":231.367261,"eighty":538.509863,"marketCap":169768720000},{"date":"2025-03-28","current":119.659256,"twenty":93.811204,"median":231.367261,"eighty":538.509863,"marketCap":170514440000},{"date":"2025-04-04","current":111.900646,"twenty":95.101207,"median":231.367261,"eighty":538.509863,"marketCap":159458420000}],"updateTime":1743939720532}}}