新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MSC

0.705

+0.0050.71%

成交量：5,000.00

成交額：3,525.00

市值：2.96億

市盈率：12.38

高：0.705

開：0.700

低：0.700

收：0.700

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NPW.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPW.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPW.SI\",,,,,undefined,":{"symbol":"NPW.SI","market":"SI","secType":"STK","nameCN":"MSC","latestPrice":0.705,"timestamp":1741232400000,"preClose":0.7,"halted":0,"volume":5000,"delay":15,"changeRate":0.007143,"change":0.005,"floatShares":166855206,"shares":420000000,"eps":0.05692691,"lyrEps":0.056927,"pbRate":1.39,"amount":3525,"amplitude":0.007143,"volumeRatio":3.369877,"dividePrice":0.042145,"prevYearClose":0.68,"fiveDayClose":0.68,"twentyDayClose":0.63},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPW.SI\",,,,,undefined,":{"symbol":"NPW.SI","floatShares":166855206,"roa":"6.93%","roe":"11.75%","lyrEps":0.056927,"volumeRatio":3.369877,"shares":420000000,"dividePrice":0.042145,"high":0.705,"amplitude":0.007143,"preClose":0.7,"low":0.7,"week52Low":0.4852,"pbRate":"1.39","psRate":"0.58","week52High":0.8513,"institutionHeld":0,"latestPrice":0.705,"eps":0.056926910112389484,"divideRate":0.05978,"volume":5000,"delay":15,"ttmEps":0.056926910112389484,"open":0.7,"prevYearClose":0.68,"prevWeekClose":0.675,"prevMonthClose":0.675,"prevQuarterClose":0.68,"fiveDayClose":0.68,"twentyDayClose":0.63,"sixtyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPW.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"NPW.SI","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-02","defaultRemindTime":1732840200000,"name":"MSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"MYR","dateTimestamp":1732809600000,"payDate":"2024-12-23"},{"date":"2024-10-09","symbol":"NPW.SI","amount":0.07,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-10","defaultRemindTime":1728433800000,"name":"MSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-10","currency":"MYR","dateTimestamp":1728403200000,"payDate":"2024-10-24"},{"date":"2024-06-13","symbol":"NPW.SI","amount":0.07,"announcedDate":"2024-02-16","type":"dividend","market":"SI","newRecordDate":"2024-06-14","defaultRemindTime":1718238600000,"name":"MSC","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"MYR","dateTimestamp":1718208000000,"payDate":"2024-06-28"},{"date":"2023-09-13","symbol":"NPW.SI","amount":0.07,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"MALAYSIA SMELTING CORP BHD","recordDate":"2023-09-29","payableDate":"2023-09-14","currency":"MYR","dateTimestamp":1694534400000,"payDate":"2023-09-29"},{"date":"2023-06-13","symbol":"NPW.SI","amount":0.07,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-06-14","defaultRemindTime":1686616200000,"name":"MALAYSIA SMELTING CORP BHD","recordDate":"2023-06-27","payableDate":"2023-06-14","currency":"MYR","dateTimestamp":1686585600000,"payDate":"2023-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-11","value":0.08,"currency":"MYR"},{"executeDate":"2018-06-08","recordDate":"2018-06-12","paymentDate":"2018-07-09","value":0.04,"currency":"MYR"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.02,"currency":"MYR"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-09-30","value":0.02,"currency":"MYR"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-23","value":0.01,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NPW.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPW.SI","date":"2025-03-05","current":12.321368,"percent":0.215289,"low":6.182939,"twenty":12.142283,"median":16.440118,"eighty":48.62619,"high":78.21528,"avg":24.884777,"sd":19.1206,"marketCap":294406072.41},"quantilePoints":[{"date":"2021-10-29","current":68.378027,"twenty":68.881193,"median":70.757135,"eighty":73.952194,"marketCap":1163400000},{"date":"2021-11-05","current":67.437748,"twenty":68.62961,"median":70.243146,"eighty":72.673511,"marketCap":1150800000},{"date":"2021-11-12","current":71.236124,"twenty":68.62961,"median":70.188035,"eighty":71.067298,"marketCap":1213800000},{"date":"2021-11-19","current":56.134495,"twenty":56.296404,"median":69.303804,"eighty":70.79129,"marketCap":1255800000},{"date":"2021-11-26","current":60.326671,"twenty":56.930278,"median":68.278261,"eighty":70.573584,"marketCap":1344000000},{"date":"2021-12-03","current":61.301435,"twenty":58.640745,"median":62.999821,"eighty":70.254168,"marketCap":1365000000},{"date":"2021-12-10","current":64.937475,"twenty":60.007692,"median":63.228989,"eighty":70.139815,"marketCap":1449000000},{"date":"2021-12-17","current":61.162512,"twenty":60.401767,"median":62.999821,"eighty":69.880741,"marketCap":1365000000},{"date":"2021-12-24","current":59.315924,"twenty":59.47888,"median":62.729648,"eighty":69.363169,"marketCap":1323000000},{"date":"2021-12-31","current":61.182731,"twenty":59.47888,"median":62.17231,"eighty":68.755401,"marketCap":1365000000},{"date":"2022-01-07","current":60.291857,"twenty":59.552143,"median":61.305858,"eighty":68.338121,"marketCap":1339800000},{"date":"2022-01-14","current":62.270549,"twenty":59.622286,"median":61.378512,"eighty":67.942056,"marketCap":1381800000},{"date":"2022-01-21","current":65.148472,"twenty":59.637507,"median":61.305858,"eighty":66.88388,"marketCap":1440600000},{"date":"2022-01-28","current":64.265419,"twenty":59.71501,"median":62.005533,"eighty":66.041163,"marketCap":1432200000},{"date":"2022-02-04","current":73.37847,"twenty":59.795039,"median":62.604105,"eighty":67.437748,"marketCap":1625400000},{"date":"2022-02-11","current":76.949957,"twenty":59.950229,"median":62.767769,"eighty":69.299744,"marketCap":1701000000},{"date":"2022-02-18","current":77.524871,"twenty":60.044048,"median":62.987736,"eighty":70.298257,"marketCap":1713600000},{"date":"2022-02-25","current":58.061237,"twenty":59.621407,"median":62.767769,"eighty":70.188035,"marketCap":2213400000},{"date":"2022-03-04","current":58.198599,"twenty":59.333883,"median":62.604105,"eighty":70.067485,"marketCap":2234400000},{"date":"2022-03-11","current":49.947904,"twenty":58.289346,"median":61.595841,"eighty":69.600625,"marketCap":1915200000},{"date":"2022-03-18","current":50.867798,"twenty":57.516794,"median":61.301435,"eighty":69.299744,"marketCap":1936200000},{"date":"2022-03-25","current":51.61406,"twenty":56.134495,"median":61.241017,"eighty":69.006984,"marketCap":1957200000},{"date":"2022-04-01","current":51.299605,"twenty":55.318606,"median":61.162512,"eighty":68.378027,"marketCap":1944600000},{"date":"2022-04-08","current":55.506885,"twenty":54.848701,"median":60.950425,"eighty":68.278261,"marketCap":2112600000},{"date":"2022-04-14","current":56.847051,"twenty":54.713599,"median":60.420541,"eighty":67.605851,"marketCap":2163000000},{"date":"2022-04-22","current":57.670908,"twenty":54.83589,"median":60.291857,"eighty":66.330013,"marketCap":2158800000},{"date":"2022-04-29","current":52.119007,"twenty":54.364586,"median":60.053567,"eighty":66.029248,"marketCap":1953000000},{"date":"2022-05-06","current":48.789133,"twenty":53.573016,"median":59.950229,"eighty":65.77245,"marketCap":1835400000},{"date":"2022-05-13","current":40.540186,"twenty":52.606387,"median":59.641532,"eighty":65.297103,"marketCap":1520400000},{"date":"2022-05-20","current":31.350846,"twenty":52.079266,"median":59.559459,"eighty":65.142224,"marketCap":1575000000},{"date":"2022-05-27","current":30.107449,"twenty":51.104375,"median":59.333883,"eighty":65.08128,"marketCap":1507800000},{"date":"2022-06-03","current":30.477636,"twenty":50.82063,"median":58.73878,"eighty":64.91165,"marketCap":1524600000},{"date":"2022-06-10","current":26.2578,"twenty":49.763312,"median":58.214201,"eighty":64.766591,"marketCap":1323000000},{"date":"2022-06-17","current":21.405413,"twenty":48.392497,"median":57.928378,"eighty":64.532729,"marketCap":1079400000},{"date":"2022-06-24","current":20.278016,"twenty":47.14824,"median":57.516794,"eighty":64.254807,"marketCap":1024800000},{"date":"2022-07-01","current":19.17103,"twenty":41.669767,"median":57.185237,"eighty":64.17306,"marketCap":970200000},{"date":"2022-07-08","current":16.224264,"twenty":32.909449,"median":56.539268,"eighty":64.012445,"marketCap":823200000},{"date":"2022-07-15","current":16.080443,"twenty":30.993077,"median":56.134495,"eighty":63.998759,"marketCap":810600000},{"date":"2022-07-22","current":16.912075,"twenty":30.167541,"median":55.714173,"eighty":63.818913,"marketCap":844200000},{"date":"2022-07-29","current":18.397834,"twenty":29.719678,"median":55.447365,"eighty":63.282932,"marketCap":915600000},{"date":"2022-08-05","current":17.347763,"twenty":26.2578,"median":55.186381,"eighty":63.228989,"marketCap":861000000},{"date":"2022-08-19","current":13.597491,"twenty":23.076402,"median":54.951429,"eighty":63.132488,"marketCap":827400000},{"date":"2022-08-22","current":13.528467,"twenty":22.276799,"median":54.848701,"eighty":63.084237,"marketCap":823200000},{"date":"2022-09-12","current":12.554704,"twenty":21.325173,"median":54.816674,"eighty":63.035987,"marketCap":768600000},{"date":"2022-09-23","current":11.123447,"twenty":20.659113,"median":54.429403,"eighty":62.90971,"marketCap":680400000},{"date":"2022-09-30","current":10.071002,"twenty":20.086884,"median":54.275501,"eighty":62.783864,"marketCap":613200000},{"date":"2022-10-07","current":9.915599,"twenty":19.867945,"median":53.281708,"eighty":62.768346,"marketCap":600600000},{"date":"2022-10-14","current":9.366011,"twenty":19.330862,"median":52.671511,"eighty":62.75079,"marketCap":562800000},{"date":"2022-10-21","current":10.227647,"twenty":17.928619,"median":52.241064,"eighty":62.679431,"marketCap":604800000},{"date":"2022-10-28","current":10.316951,"twenty":16.946993,"median":52.069331,"eighty":62.537394,"marketCap":604800000},{"date":"2022-11-04","current":9.686346,"twenty":16.608737,"median":51.456833,"eighty":62.164542,"marketCap":571200000},{"date":"2022-11-11","current":9.981654,"twenty":16.336079,"median":51.041847,"eighty":61.682646,"marketCap":579600000},{"date":"2022-11-18","current":12.189733,"twenty":16.109207,"median":50.827422,"eighty":61.422105,"marketCap":726600000},{"date":"2022-11-25","current":15.36401,"twenty":15.414831,"median":49.947904,"eighty":61.304973,"marketCap":642600000},{"date":"2022-12-02","current":16.098306,"twenty":15.183087,"median":49.670456,"eighty":61.292682,"marketCap":676200000},{"date":"2022-12-09","current":16.190687,"twenty":15.336563,"median":48.704088,"eighty":61.256265,"marketCap":680400000},{"date":"2022-12-16","current":15.19712,"twenty":15.303185,"median":48.150262,"eighty":61.252051,"marketCap":638400000},{"date":"2022-12-23","current":15.292936,"twenty":15.049051,"median":47.184557,"eighty":61.235238,"marketCap":638400000},{"date":"2022-12-30","current":15.466679,"twenty":15.130077,"median":43.601334,"eighty":61.202193,"marketCap":642600000},{"date":"2023-01-06","current":15.745782,"twenty":15.166708,"median":42.131441,"eighty":61.174643,"marketCap":659400000},{"date":"2023-01-13","current":19.505136,"twenty":15.216283,"median":41.088025,"eighty":61.156171,"marketCap":810600000},{"date":"2023-01-20","current":21.105668,"twenty":15.292936,"median":38.898793,"eighty":61.130808,"marketCap":886200000},{"date":"2023-01-27","current":22.47503,"twenty":15.314995,"median":31.38148,"eighty":61.119107,"marketCap":949200000},{"date":"2023-02-03","current":20.716561,"twenty":15.343356,"median":30.993077,"eighty":60.918249,"marketCap":873600000},{"date":"2023-02-10","current":19.730671,"twenty":15.35708,"median":30.379297,"eighty":60.76141,"marketCap":827400000},{"date":"2023-02-17","current":6.459787,"twenty":15.292936,"median":30.207782,"eighty":60.71921,"marketCap":267238000},{"date":"2023-02-24","current":8.753736,"twenty":14.823081,"median":29.999043,"eighty":60.514411,"marketCap":260585188.36},{"date":"2023-03-03","current":9.223449,"twenty":14.696562,"median":29.847535,"eighty":60.401767,"marketCap":273282852.55},{"date":"2023-03-10","current":8.540231,"twenty":8.685415,"median":8.903191,"eighty":9.120966,"marketCap":251026689.96},{"date":"2023-03-17","current":8.625633,"twenty":13.528467,"median":26.983603,"eighty":60.291857,"marketCap":254423646.73},{"date":"2023-03-24","current":8.15592,"twenty":12.179957,"median":23.404421,"eighty":60.240471,"marketCap":240738201.31},{"date":"2023-03-31","current":8.326725,"twenty":11.568276,"median":22.648471,"eighty":60.128901,"marketCap":246040825.51},{"date":"2023-04-06","current":8.15592,"twenty":10.741351,"median":22.47503,"eighty":60.05547,"marketCap":242073287.11},{"date":"2023-04-14","current":8.284024,"twenty":10.286043,"median":21.440117,"eighty":60.00652,"marketCap":244854939.3},{"date":"2023-04-21","current":8.668334,"twenty":10.05772,"median":21.34892,"eighty":59.919191,"marketCap":255908750.9},{"date":"2023-04-27","current":8.582932,"twenty":9.984834,"median":21.13904,"eighty":59.795039,"marketCap":252691642.73},{"date":"2023-05-05","current":8.625633,"twenty":9.980992,"median":21.031774,"eighty":59.688333,"marketCap":253975112.11},{"date":"2023-05-12","current":8.672831,"twenty":9.921773,"median":20.738509,"eighty":59.629457,"marketCap":254548698.23},{"date":"2023-05-19","current":8.630108,"twenty":9.846791,"median":20.562931,"eighty":59.601112,"marketCap":251610506.82},{"date":"2023-05-26","current":12.047394,"twenty":9.870274,"median":20.321464,"eighty":59.552143,"marketCap":244714507.13},{"date":"2023-06-01","current":11.986854,"twenty":9.883137,"median":20.194223,"eighty":59.456539,"marketCap":243844229.8},{"date":"2023-06-09","current":12.410632,"twenty":9.896891,"median":19.954984,"eighty":59.34777,"marketCap":250435615.93},{"date":"2023-06-16","current":12.350092,"twenty":9.909363,"median":19.906109,"eighty":59.338512,"marketCap":247593444.41},{"date":"2023-06-20","current":12.107934,"twenty":9.917143,"median":19.871832,"eighty":59.330291,"marketCap":243326244.81},{"date":"2023-06-27","current":12.229013,"twenty":9.92023,"median":19.865354,"eighty":59.323108,"marketCap":245760857.97},{"date":"2023-07-06","current":12.894949,"twenty":9.924491,"median":19.790552,"eighty":59.248094,"marketCap":260042757.17},{"date":"2023-07-13","current":13.379267,"twenty":9.929186,"median":19.734119,"eighty":58.976775,"marketCap":265370716.16},{"date":"2023-07-21","current":13.318727,"twenty":9.947923,"median":19.505136,"eighty":58.500785,"marketCap":269997173.36},{"date":"2023-07-28","current":14.6506,"twenty":9.972763,"median":18.982593,"eighty":58.331634,"marketCap":298878241.49},{"date":"2023-08-04","current":14.045203,"twenty":9.980487,"median":18.05013,"eighty":58.244259,"marketCap":286671273.35},{"date":"2023-09-11","current":16.404283,"twenty":9.980992,"median":18.010807,"eighty":58.22923,"marketCap":279022642.19},{"date":"2023-09-25","current":15.972591,"twenty":9.981497,"median":17.971485,"eighty":58.214201,"marketCap":271401855.07},{"date":"2023-10-16","current":15.756745,"twenty":9.981528,"median":17.923225,"eighty":58.211081,"marketCap":266613996.02},{"date":"2023-10-30","current":15.325054,"twenty":9.98156,"median":17.874965,"eighty":58.20796,"marketCap":256259129.67},{"date":"2023-11-27","current":8.522291,"twenty":9.980487,"median":17.861288,"eighty":58.20484,"marketCap":247567769.14},{"date":"2024-01-15","current":8.274069,"twenty":9.972763,"median":17.847611,"eighty":58.201719,"marketCap":240469028.45},{"date":"2024-01-22","current":8.315439,"twenty":9.947923,"median":17.597687,"eighty":58.198599,"marketCap":240179508.96},{"date":"2024-03-15","current":11.308509,"twenty":9.972763,"median":16.999371,"eighty":58.088709,"marketCap":274164831.07},{"date":"2024-03-22","current":11.259127,"twenty":9.980992,"median":16.831679,"eighty":57.848663,"marketCap":272929101.67},{"date":"2024-03-28","current":11.259127,"twenty":9.981591,"median":16.691938,"eighty":57.720752,"marketCap":272819475.09},{"date":"2024-04-05","current":11.752948,"twenty":9.982168,"median":16.56588,"eighty":57.57844,"marketCap":283927141.47},{"date":"2024-04-12","current":14.073909,"twenty":9.98344,"median":16.451556,"eighty":57.444629,"marketCap":341592642.75},{"date":"2024-04-19","current":14.56773,"twenty":9.984989,"median":16.386419,"eighty":57.298342,"marketCap":352389664.76},{"date":"2024-04-26","current":14.024526,"twenty":9.987785,"median":16.329814,"eighty":57.196447,"marketCap":339682833.46},{"date":"2024-05-03","current":14.073909,"twenty":10.004184,"median":16.307125,"eighty":57.072763,"marketCap":341886342.89},{"date":"2024-05-10","current":15.061551,"twenty":10.05772,"median":16.224264,"eighty":56.785494,"marketCap":365717826.11},{"date":"2024-05-17","current":16.19734,"twenty":10.102331,"median":16.144497,"eighty":56.471951,"marketCap":395893786.62},{"date":"2024-05-24","current":15.802283,"twenty":10.227647,"median":16.194014,"eighty":56.202681,"marketCap":386024682.75},{"date":"2024-05-31","current":17.696977,"twenty":10.267874,"median":16.253145,"eighty":56.134495,"marketCap":344495479.7},{"date":"2024-06-07","current":17.511344,"twenty":10.313297,"median":16.307125,"eighty":55.961113,"marketCap":340851321.59},{"date":"2024-06-14","current":17.140079,"twenty":10.316951,"median":16.336133,"eighty":55.92146,"marketCap":333502069.58},{"date":"2024-06-21","current":16.521304,"twenty":10.378737,"median":16.361074,"eighty":55.5898,"marketCap":322374821.55},{"date":"2024-06-28","current":15.840651,"twenty":10.468134,"median":16.319352,"eighty":55.470219,"marketCap":309432081.36},{"date":"2024-07-05","current":17.078201,"twenty":10.946603,"median":16.31521,"eighty":55.450102,"marketCap":332563268.29},{"date":"2024-07-12","current":17.820732,"twenty":11.101104,"median":16.348603,"eighty":55.363073,"marketCap":346443870.97},{"date":"2024-07-19","current":16.954446,"twenty":11.11098,"median":16.397548,"eighty":55.323285,"marketCap":330938513.68},{"date":"2024-07-26","current":16.150038,"twenty":11.120954,"median":16.400915,"eighty":55.107047,"marketCap":315788277.06},{"date":"2024-08-02","current":15.159998,"twenty":11.15298,"median":16.361074,"eighty":54.889792,"marketCap":301153264.32},{"date":"2024-08-08","current":15.709044,"twenty":11.189992,"median":16.323494,"eighty":54.810269,"marketCap":260397383.99},{"date":"2024-08-16","current":18.252413,"twenty":11.239374,"median":16.373746,"eighty":54.571501,"marketCap":305228001.89},{"date":"2024-08-23","current":17.579169,"twenty":11.259127,"median":16.404283,"eighty":54.429403,"marketCap":295297670.91},{"date":"2024-08-30","current":17.953193,"twenty":11.259127,"median":16.459426,"eighty":54.426147,"marketCap":304925612.47},{"date":"2024-09-06","current":17.579169,"twenty":11.259127,"median":16.521304,"eighty":54.245806,"marketCap":296288862.5},{"date":"2024-09-13","current":17.728779,"twenty":11.259127,"median":16.56588,"eighty":54.056797,"marketCap":299628191.86},{"date":"2024-09-20","current":17.953193,"twenty":11.288756,"median":16.678917,"eighty":53.573016,"marketCap":309542194.77},{"date":"2024-09-27","current":18.850853,"twenty":11.338138,"median":16.779025,"eighty":53.238599,"marketCap":327723045.45},{"date":"2024-10-04","current":19.823318,"twenty":11.357891,"median":16.855316,"eighty":52.904875,"marketCap":342102162.74},{"date":"2024-10-11","current":17.728779,"twenty":11.357891,"median":16.902322,"eighty":52.665503,"marketCap":303213583.06},{"date":"2024-10-18","current":17.205144,"twenty":11.38752,"median":16.987455,"eighty":52.606387,"marketCap":294426041.76},{"date":"2024-10-25","current":16.905924,"twenty":11.413114,"median":16.984092,"eighty":52.377838,"marketCap":288191790.25},{"date":"2024-11-01","current":17.055534,"twenty":11.42339,"median":17.00189,"eighty":52.192241,"marketCap":289197824.16},{"date":"2024-11-08","current":18.102803,"twenty":11.481946,"median":17.055534,"eighty":52.099137,"marketCap":307913688.66},{"date":"2024-11-15","current":16.905924,"twenty":11.596646,"median":17.016324,"eighty":51.972711,"marketCap":284135303.41},{"date":"2024-11-22","current":17.268617,"twenty":11.668753,"median":17.078201,"eighty":51.742292,"marketCap":302856666.67},{"date":"2024-11-29","current":16.265461,"twenty":11.708372,"median":17.082434,"eighty":51.488278,"marketCap":287934862.58},{"date":"2024-12-06","current":15.978845,"twenty":11.747997,"median":17.055534,"eighty":51.20199,"marketCap":283292148.62},{"date":"2024-12-13","current":16.193807,"twenty":11.772701,"median":17.00189,"eighty":51.05008,"marketCap":287789817.28},{"date":"2024-12-20","current":16.122153,"twenty":11.857897,"median":16.980729,"eighty":50.972227,"marketCap":285314443.63},{"date":"2024-12-27","current":15.548921,"twenty":11.950369,"median":16.912075,"eighty":50.861987,"marketCap":277117400.31},{"date":"2025-01-03","current":15.907191,"twenty":11.986854,"median":16.905924,"eighty":50.838742,"marketCap":285061799.1},{"date":"2025-01-10","current":16.193807,"twenty":11.986854,"median":16.892569,"eighty":50.816102,"marketCap":288585804.45},{"date":"2025-01-17","current":14.689073,"twenty":12.047394,"median":16.831679,"eighty":50.711123,"marketCap":261240811.48},{"date":"2025-01-24","current":15.405613,"twenty":12.107934,"median":16.709649,"eighty":49.947904,"marketCap":275602997.97},{"date":"2025-01-31","current":15.477267,"twenty":12.107934,"median":16.681509,"eighty":49.844469,"marketCap":278617578.88},{"date":"2025-02-07","current":15.978845,"twenty":12.107934,"median":16.625881,"eighty":49.766362,"marketCap":285285454.5},{"date":"2025-02-14","current":16.193807,"twenty":12.127685,"median":16.591192,"eighty":49.652494,"marketCap":287890304.28},{"date":"2025-02-21","current":16.122153,"twenty":12.145144,"median":16.521304,"eighty":49.105739,"marketCap":284706646.06},{"date":"2025-02-28","current":15.907191,"twenty":12.160286,"median":16.459426,"eighty":48.738106,"marketCap":282674471.03},{"date":"2025-03-05","current":12.321368,"twenty":12.142283,"median":16.440118,"eighty":48.62619,"marketCap":294406072.41}],"customCompares":[{"symbol":"NPW.SI","name":"MSC","items":[{"date":"2021-10-29","value":68.378027,"marketCap":1163400000},{"date":"2021-11-05","value":67.437748,"marketCap":1150800000},{"date":"2021-11-12","value":71.236124,"marketCap":1213800000},{"date":"2021-11-19","value":56.134495,"marketCap":1255800000},{"date":"2021-11-26","value":60.326671,"marketCap":1344000000},{"date":"2021-12-03","value":61.301435,"marketCap":1365000000},{"date":"2021-12-10","value":64.937475,"marketCap":1449000000},{"date":"2021-12-17","value":61.162512,"marketCap":1365000000},{"date":"2021-12-24","value":59.315924,"marketCap":1323000000},{"date":"2021-12-31","value":61.182731,"marketCap":1365000000},{"date":"2022-01-07","value":60.291857,"marketCap":1339800000},{"date":"2022-01-14","value":62.270549,"marketCap":1381800000},{"date":"2022-01-21","value":65.148472,"marketCap":1440600000},{"date":"2022-01-28","value":64.265419,"marketCap":1432200000},{"date":"2022-02-04","value":73.37847,"marketCap":1625400000},{"date":"2022-02-11","value":76.949957,"marketCap":1701000000},{"date":"2022-02-18","value":77.524871,"marketCap":1713600000},{"date":"2022-02-25","value":58.061237,"marketCap":2213400000},{"date":"2022-03-04","value":58.198599,"marketCap":2234400000},{"date":"2022-03-11","value":49.947904,"marketCap":1915200000},{"date":"2022-03-18","value":50.867798,"marketCap":1936200000},{"date":"2022-03-25","value":51.61406,"marketCap":1957200000},{"date":"2022-04-01","value":51.299605,"marketCap":1944600000},{"date":"2022-04-08","value":55.506885,"marketCap":2112600000},{"date":"2022-04-14","value":56.847051,"marketCap":2163000000},{"date":"2022-04-22","value":57.670908,"marketCap":2158800000},{"date":"2022-04-29","value":52.119007,"marketCap":1953000000},{"date":"2022-05-06","value":48.789133,"marketCap":1835400000},{"date":"2022-05-13","value":40.540186,"marketCap":1520400000},{"date":"2022-05-20","value":31.350846,"marketCap":1575000000},{"date":"2022-05-27","value":30.107449,"marketCap":1507800000},{"date":"2022-06-03","value":30.477636,"marketCap":1524600000},{"date":"2022-06-10","value":26.2578,"marketCap":1323000000},{"date":"2022-06-17","value":21.405413,"marketCap":1079400000},{"date":"2022-06-24","value":20.278016,"marketCap":1024800000},{"date":"2022-07-01","value":19.17103,"marketCap":970200000},{"date":"2022-07-08","value":16.224264,"marketCap":823200000},{"date":"2022-07-15","value":16.080443,"marketCap":810600000},{"date":"2022-07-22","value":16.912075,"marketCap":844200000},{"date":"2022-07-29","value":18.397834,"marketCap":915600000},{"date":"2022-08-05","value":17.347763,"marketCap":861000000},{"date":"2022-08-19","value":13.597491,"marketCap":827400000},{"date":"2022-08-22","value":13.528467,"marketCap":823200000},{"date":"2022-09-12","value":12.554704,"marketCap":768600000},{"date":"2022-09-23","value":11.123447,"marketCap":680400000},{"date":"2022-09-30","value":10.071002,"marketCap":613200000},{"date":"2022-10-07","value":9.915599,"marketCap":600600000},{"date":"2022-10-14","value":9.366011,"marketCap":562800000},{"date":"2022-10-21","value":10.227647,"marketCap":604800000},{"date":"2022-10-28","value":10.316951,"marketCap":604800000},{"date":"2022-11-04","value":9.686346,"marketCap":571200000},{"date":"2022-11-11","value":9.981654,"marketCap":579600000},{"date":"2022-11-18","value":12.189733,"marketCap":726600000},{"date":"2022-11-25","value":15.36401,"marketCap":642600000},{"date":"2022-12-02","value":16.098306,"marketCap":676200000},{"date":"2022-12-09","value":16.190687,"marketCap":680400000},{"date":"2022-12-16","value":15.19712,"marketCap":638400000},{"date":"2022-12-23","value":15.292936,"marketCap":638400000},{"date":"2022-12-30","value":15.466679,"marketCap":642600000},{"date":"2023-01-06","value":15.745782,"marketCap":659400000},{"date":"2023-01-13","value":19.505136,"marketCap":810600000},{"date":"2023-01-20","value":21.105668,"marketCap":886200000},{"date":"2023-01-27","value":22.47503,"marketCap":949200000},{"date":"2023-02-03","value":20.716561,"marketCap":873600000},{"date":"2023-02-10","value":19.730671,"marketCap":827400000},{"date":"2023-02-17","value":6.459787,"marketCap":267238000},{"date":"2023-02-24","value":8.753736,"marketCap":260585188.36},{"date":"2023-03-03","value":9.223449,"marketCap":273282852.55},{"date":"2023-03-10","value":8.540231,"marketCap":251026689.96},{"date":"2023-03-17","value":8.625633,"marketCap":254423646.73},{"date":"2023-03-24","value":8.15592,"marketCap":240738201.31},{"date":"2023-03-31","value":8.326725,"marketCap":246040825.51},{"date":"2023-04-06","value":8.15592,"marketCap":242073287.11},{"date":"2023-04-14","value":8.284024,"marketCap":244854939.3},{"date":"2023-04-21","value":8.668334,"marketCap":255908750.9},{"date":"2023-04-27","value":8.582932,"marketCap":252691642.73},{"date":"2023-05-05","value":8.625633,"marketCap":253975112.11},{"date":"2023-05-12","value":8.672831,"marketCap":254548698.23},{"date":"2023-05-19","value":8.630108,"marketCap":251610506.82},{"date":"2023-05-26","value":12.047394,"marketCap":244714507.13},{"date":"2023-06-01","value":11.986854,"marketCap":243844229.8},{"date":"2023-06-09","value":12.410632,"marketCap":250435615.93},{"date":"2023-06-16","value":12.350092,"marketCap":247593444.41},{"date":"2023-06-20","value":12.107934,"marketCap":243326244.81},{"date":"2023-06-27","value":12.229013,"marketCap":245760857.97},{"date":"2023-07-06","value":12.894949,"marketCap":260042757.17},{"date":"2023-07-13","value":13.379267,"marketCap":265370716.16},{"date":"2023-07-21","value":13.318727,"marketCap":269997173.36},{"date":"2023-07-28","value":14.6506,"marketCap":298878241.49},{"date":"2023-08-04","value":14.045203,"marketCap":286671273.35},{"date":"2023-09-11","value":16.404283,"marketCap":279022642.19},{"date":"2023-09-25","value":15.972591,"marketCap":271401855.07},{"date":"2023-10-16","value":15.756745,"marketCap":266613996.02},{"date":"2023-10-30","value":15.325054,"marketCap":256259129.67},{"date":"2023-11-27","value":8.522291,"marketCap":247567769.14},{"date":"2024-01-15","value":8.274069,"marketCap":240469028.45},{"date":"2024-01-22","value":8.315439,"marketCap":240179508.96},{"date":"2024-03-15","value":11.308509,"marketCap":274164831.07},{"date":"2024-03-22","value":11.259127,"marketCap":272929101.67},{"date":"2024-03-28","value":11.259127,"marketCap":272819475.09},{"date":"2024-04-05","value":11.752948,"marketCap":283927141.47},{"date":"2024-04-12","value":14.073909,"marketCap":341592642.75},{"date":"2024-04-19","value":14.56773,"marketCap":352389664.76},{"date":"2024-04-26","value":14.024526,"marketCap":339682833.46},{"date":"2024-05-03","value":14.073909,"marketCap":341886342.89},{"date":"2024-05-10","value":15.061551,"marketCap":365717826.11},{"date":"2024-05-17","value":16.19734,"marketCap":395893786.62},{"date":"2024-05-24","value":15.802283,"marketCap":386024682.75},{"date":"2024-05-31","value":17.696977,"marketCap":344495479.7},{"date":"2024-06-07","value":17.511344,"marketCap":340851321.59},{"date":"2024-06-14","value":17.140079,"marketCap":333502069.58},{"date":"2024-06-21","value":16.521304,"marketCap":322374821.55},{"date":"2024-06-28","value":15.840651,"marketCap":309432081.36},{"date":"2024-07-05","value":17.078201,"marketCap":332563268.29},{"date":"2024-07-12","value":17.820732,"marketCap":346443870.97},{"date":"2024-07-19","value":16.954446,"marketCap":330938513.68},{"date":"2024-07-26","value":16.150038,"marketCap":315788277.06},{"date":"2024-08-02","value":15.159998,"marketCap":301153264.32},{"date":"2024-08-08","value":15.709044,"marketCap":260397383.99},{"date":"2024-08-16","value":18.252413,"marketCap":305228001.89},{"date":"2024-08-23","value":17.579169,"marketCap":295297670.91},{"date":"2024-08-30","value":17.953193,"marketCap":304925612.47},{"date":"2024-09-06","value":17.579169,"marketCap":296288862.5},{"date":"2024-09-13","value":17.728779,"marketCap":299628191.86},{"date":"2024-09-20","value":17.953193,"marketCap":309542194.77},{"date":"2024-09-27","value":18.850853,"marketCap":327723045.45},{"date":"2024-10-04","value":19.823318,"marketCap":342102162.74},{"date":"2024-10-11","value":17.728779,"marketCap":303213583.06},{"date":"2024-10-18","value":17.205144,"marketCap":294426041.76},{"date":"2024-10-25","value":16.905924,"marketCap":288191790.25},{"date":"2024-11-01","value":17.055534,"marketCap":289197824.16},{"date":"2024-11-08","value":18.102803,"marketCap":307913688.66},{"date":"2024-11-15","value":16.905924,"marketCap":284135303.41},{"date":"2024-11-22","value":17.268617,"marketCap":302856666.67},{"date":"2024-11-29","value":16.265461,"marketCap":287934862.58},{"date":"2024-12-06","value":15.978845,"marketCap":283292148.62},{"date":"2024-12-13","value":16.193807,"marketCap":287789817.28},{"date":"2024-12-20","value":16.122153,"marketCap":285314443.63},{"date":"2024-12-27","value":15.548921,"marketCap":277117400.31},{"date":"2025-01-03","value":15.907191,"marketCap":285061799.1},{"date":"2025-01-10","value":16.193807,"marketCap":288585804.45},{"date":"2025-01-17","value":14.689073,"marketCap":261240811.48},{"date":"2025-01-24","value":15.405613,"marketCap":275602997.97},{"date":"2025-01-31","value":15.477267,"marketCap":278617578.88},{"date":"2025-02-07","value":15.978845,"marketCap":285285454.5},{"date":"2025-02-14","value":16.193807,"marketCap":287890304.28},{"date":"2025-02-21","value":16.122153,"marketCap":284706646.06},{"date":"2025-02-28","value":15.907191,"marketCap":282674471.03},{"date":"2025-03-05","value":12.321368,"marketCap":294406072.41}]},{"symbol":"S20.SI","name":"海峽貿易有限公司.","items":[{"date":"2020-03-06","value":12.068349,"marketCap":830435186},{"date":"2020-03-13","value":10.468444,"marketCap":720344107},{"date":"2020-03-20","value":9.462221,"marketCap":651104915},{"date":"2020-03-27","value":9.403082,"marketCap":647035509},{"date":"2020-04-03","value":9.166527,"marketCap":630757886},{"date":"2020-04-09","value":9.343944,"marketCap":642966103},{"date":"2020-04-17","value":8.199488,"marketCap":691798972},{"date":"2020-04-24","value":7.668933,"marketCap":647035509},{"date":"2020-04-30","value":7.813629,"marketCap":659243726},{"date":"2020-05-08","value":7.668933,"marketCap":647035509},{"date":"2020-05-15","value":7.476003,"marketCap":630757886},{"date":"2020-05-22","value":7.475085,"marketCap":630680386},{"date":"2020-05-29","value":7.523311,"marketCap":634749292},{"date":"2020-06-05","value":7.812669,"marketCap":659162726},{"date":"2020-06-12","value":7.909122,"marketCap":667300538},{"date":"2020-06-19","value":7.860896,"marketCap":663231632},{"date":"2020-06-26","value":7.860838,"marketCap":663226742},{"date":"2020-07-03","value":7.715439,"marketCap":650959315},{"date":"2020-07-10","value":7.882935,"marketCap":665091130},{"date":"2020-07-17","value":7.618434,"marketCap":642774923},{"date":"2020-07-24","value":7.570216,"marketCap":638706728},{"date":"2020-07-30","value":7.425563,"marketCap":626502140},{"date":"2020-08-07","value":7.425563,"marketCap":626502140},{"date":"2020-08-14","value":7.425563,"marketCap":626502140},{"date":"2020-08-21","value":13.236893,"marketCap":626502140},{"date":"2020-08-28","value":13.150939,"marketCap":622433945},{"date":"2020-09-04","value":13.064985,"marketCap":618365749},{"date":"2020-09-11","value":12.979031,"marketCap":614297553},{"date":"2020-09-18","value":13.064985,"marketCap":618365749},{"date":"2020-09-25","value":12.893077,"marketCap":610229358},{"date":"2020-10-02","value":12.807124,"marketCap":606161162},{"date":"2020-10-09","value":13.064985,"marketCap":618365749},{"date":"2020-10-16","value":13.494754,"marketCap":638706728},{"date":"2020-10-23","value":13.322847,"marketCap":630570336},{"date":"2020-10-30","value":13.322847,"marketCap":630570336},{"date":"2020-11-06","value":13.494754,"marketCap":638706728},{"date":"2020-11-13","value":14.010478,"marketCap":663115902},{"date":"2020-11-20","value":15.041924,"marketCap":711934251},{"date":"2020-11-27","value":15.385739,"marketCap":728207033},{"date":"2020-12-04","value":15.901462,"marketCap":752616208},{"date":"2020-12-11","value":15.901462,"marketCap":752616208},{"date":"2020-12-18","value":16.761001,"marketCap":793298165},{"date":"2020-12-24","value":17.276724,"marketCap":817707339},{"date":"2020-12-31","value":17.620539,"marketCap":833980122},{"date":"2021-01-08","value":17.448632,"marketCap":825843731},{"date":"2021-01-15","value":17.878401,"marketCap":846184709},{"date":"2021-01-22","value":18.050308,"marketCap":854321101},{"date":"2021-01-29","value":18.995801,"marketCap":899071254},{"date":"2021-02-05","value":24.32494,"marketCap":1151299388},{"date":"2021-02-11","value":23.465401,"marketCap":1110617431},{"date":"2021-02-19","value":23.809216,"marketCap":1126890214},{"date":"2021-02-26","value":23.89517,"marketCap":1130958410},{"date":"2021-03-05","value":22.204669,"marketCap":1143162997},{"date":"2021-03-11","value":22.28369,"marketCap":1147231193},{"date":"2021-03-19","value":22.28369,"marketCap":1147231193},{"date":"2021-03-26","value":22.52075,"marketCap":1159435780},{"date":"2021-04-01","value":22.44173,"marketCap":1155367584},{"date":"2021-04-09","value":22.915851,"marketCap":1179776758},{"date":"2021-04-16","value":22.836831,"marketCap":1175708563},{"date":"2021-04-23","value":21.730548,"marketCap":1118753823},{"date":"2021-04-30","value":21.809569,"marketCap":1122822018},{"date":"2021-05-07","value":21.335448,"marketCap":1098412844},{"date":"2021-05-14","value":20.150145,"marketCap":1037389908},{"date":"2021-05-21","value":21.414468,"marketCap":1102481040},{"date":"2021-05-28","value":22.046629,"marketCap":1135026605},{"date":"2021-06-04","value":22.59977,"marketCap":1163503975},{"date":"2021-06-09","value":22.59977,"marketCap":1163503975},{"date":"2021-06-18","value":22.204669,"marketCap":1143162997},{"date":"2021-06-25","value":22.046629,"marketCap":1135026605},{"date":"2021-07-01","value":22.44173,"marketCap":1155367584},{"date":"2021-07-08","value":21.967609,"marketCap":1130958410},{"date":"2021-07-16","value":22.915851,"marketCap":1179776758},{"date":"2021-07-23","value":22.59977,"marketCap":1163503975},{"date":"2021-07-30","value":22.36271,"marketCap":1151299388},{"date":"2021-08-06","value":24.654295,"marketCap":1269277064},{"date":"2021-08-13","value":24.417234,"marketCap":1257072477},{"date":"2021-08-20","value":24.496255,"marketCap":1261140673},{"date":"2021-08-27","value":7.769396,"marketCap":1309959021},{"date":"2021-09-03","value":7.769396,"marketCap":1309959021},{"date":"2021-09-10","value":7.769396,"marketCap":1309959021},{"date":"2021-09-17","value":7.576368,"marketCap":1277413456},{"date":"2021-09-24","value":7.479853,"marketCap":1261140673},{"date":"2021-10-01","value":7.383339,"marketCap":1244867890},{"date":"2021-10-07","value":7.359211,"marketCap":1240799694},{"date":"2021-10-15","value":7.648753,"marketCap":1289618043},{"date":"2021-10-22","value":8.493253,"marketCap":1432004893},{"date":"2021-10-29","value":8.782796,"marketCap":1480823242},{"date":"2021-11-05","value":8.782796,"marketCap":1480823242},{"date":"2021-11-12","value":8.565639,"marketCap":1444209480},{"date":"2021-11-19","value":8.324353,"marketCap":1403527523},{"date":"2021-11-26","value":8.276096,"marketCap":1395391131},{"date":"2021-12-03","value":8.20371,"marketCap":1383186544},{"date":"2021-12-10","value":8.20371,"marketCap":1383186544},{"date":"2021-12-17","value":8.058939,"marketCap":1358777370},{"date":"2021-12-24","value":7.914167,"marketCap":1334368196},{"date":"2021-12-31","value":7.986553,"marketCap":1346572783},{"date":"2022-01-07","value":8.276096,"marketCap":1395391131},{"date":"2022-01-14","value":8.20371,"marketCap":1383186544},{"date":"2022-01-21","value":7.745267,"marketCap":1305890826},{"date":"2022-01-28","value":8.034906,"marketCap":1354725260},{"date":"2022-02-04","value":8.291612,"marketCap":1398007217},{"date":"2022-02-11","value":8.394294,"marketCap":1415320000},{"date":"2022-02-18","value":8.419965,"marketCap":1419648196},{"date":"2022-02-25","value":8.137588,"marketCap":1372038043},{"date":"2022-03-04","value":5.783147,"marketCap":1354725260},{"date":"2022-03-11","value":5.746194,"marketCap":1346068868},{"date":"2022-03-18","value":5.783147,"marketCap":1354725260},{"date":"2022-03-25","value":5.894006,"marketCap":1380694434},{"date":"2022-04-01","value":5.912482,"marketCap":1385022630},{"date":"2022-04-08","value":6.226583,"marketCap":1458601957},{"date":"2022-04-14","value":6.226583,"marketCap":1458601957},{"date":"2022-04-22","value":5.967912,"marketCap":1398007217},{"date":"2022-04-29","value":6.1342,"marketCap":1436960979},{"date":"2022-05-06","value":5.894006,"marketCap":1380694434},{"date":"2022-05-13","value":5.672288,"marketCap":1328756086},{"date":"2022-05-20","value":5.709241,"marketCap":1337412477},{"date":"2022-05-27","value":5.801623,"marketCap":1359053456},{"date":"2022-06-03","value":5.76467,"marketCap":1350397064},{"date":"2022-06-10","value":5.616858,"marketCap":1315771498},{"date":"2022-06-17","value":5.39514,"marketCap":1263833150},{"date":"2022-06-24","value":5.302758,"marketCap":1242192171},{"date":"2022-07-01","value":5.321234,"marketCap":1246520367},{"date":"2022-07-08","value":5.302758,"marketCap":1242192171},{"date":"2022-07-15","value":5.265805,"marketCap":1233535780},{"date":"2022-07-22","value":5.358187,"marketCap":1255176758},{"date":"2022-07-29","value":5.432093,"marketCap":1272489541},{"date":"2022-08-05","value":5.469046,"marketCap":1281145933},{"date":"2022-09-23","value":1.737527,"marketCap":1363381651},{"date":"2022-09-30","value":1.344818,"marketCap":1055236003},{"date":"2022-10-07","value":1.283791,"marketCap":1007349338},{"date":"2022-10-14","value":1.17898,"marketCap":925108030},{"date":"2022-10-21","value":1.151354,"marketCap":903430656},{"date":"2022-10-28","value":1.175521,"marketCap":922393619},{"date":"2022-11-04","value":1.198464,"marketCap":940396434},{"date":"2022-11-11","value":1.255813,"marketCap":985396603},{"date":"2022-11-18","value":1.353297,"marketCap":1061888577},{"date":"2022-11-25","value":1.347562,"marketCap":1057389049},{"date":"2022-12-02","value":1.381968,"marketCap":1084386216},{"date":"2022-12-09","value":1.3705,"marketCap":1075387160},{"date":"2022-12-16","value":1.376234,"marketCap":1079886688},{"date":"2022-12-23","value":1.364765,"marketCap":1070887633},{"date":"2022-12-30","value":1.336094,"marketCap":1048389993},{"date":"2023-01-06","value":1.336094,"marketCap":1048389993},{"date":"2023-01-13","value":1.364765,"marketCap":1070887633},{"date":"2023-01-20","value":1.353297,"marketCap":1061888577},{"date":"2023-01-27","value":1.387702,"marketCap":1088885744},{"date":"2023-02-03","value":1.381968,"marketCap":1084386216},{"date":"2023-02-10","value":1.336094,"marketCap":1048389993},{"date":"2023-02-17","value":1.307422,"marketCap":1025892354},{"date":"2023-02-24","value":1.318891,"marketCap":1034891410},{"date":"2023-03-03","value":1.82834,"marketCap":1007889001},{"date":"2023-03-08","value":1.860989,"marketCap":1025887019},{"date":"2023-03-15","value":1.844665,"marketCap":1016888010},{"date":"2023-03-21","value":1.746718,"marketCap":962893956},{"date":"2023-03-31","value":1.812016,"marketCap":998889992},{"date":"2023-04-06","value":1.812016,"marketCap":998889992},{"date":"2023-04-14","value":1.836502,"marketCap":1012388505},{"date":"2023-04-21","value":1.75488,"marketCap":967393461},{"date":"2023-04-28","value":1.763042,"marketCap":971892965},{"date":"2023-05-05","value":1.75488,"marketCap":967393461},{"date":"2023-05-12","value":1.730393,"marketCap":953894947},{"date":"2023-05-19","value":1.705907,"marketCap":940396434},{"date":"2023-05-26","value":1.673258,"marketCap":922398416},{"date":"2023-06-01","value":1.60796,"marketCap":886402380},{"date":"2023-06-09","value":1.673116,"marketCap":922320516},{"date":"2023-06-16","value":1.713518,"marketCap":944592488},{"date":"2023-06-23","value":1.688793,"marketCap":930962518},{"date":"2023-06-30","value":1.680496,"marketCap":926388276},{"date":"2023-07-07","value":1.672215,"marketCap":921823340},{"date":"2023-07-14","value":1.712846,"marketCap":944221576},{"date":"2023-07-21","value":1.704689,"marketCap":939725282},{"date":"2023-07-28","value":1.712846,"marketCap":944221576},{"date":"2023-08-04","value":1.696533,"marketCap":935228989},{"date":"2023-08-10","value":1.68022,"marketCap":926236403},{"date":"2023-08-17","value":-8.372129,"marketCap":894670810},{"date":"2023-09-25","value":-8.324483,"marketCap":889579195},{"date":"2023-10-09","value":-8.281238,"marketCap":884957927},{"date":"2023-10-16","value":-8.238644,"marketCap":880406171},{"date":"2023-10-30","value":-7.985452,"marketCap":853349321},{"date":"2024-01-15","value":-7.508987,"marketCap":802432874},{"date":"2024-01-22","value":-7.465908,"marketCap":797829325},{"date":"2024-03-15","value":-23.68617,"marketCap":676642811},{"date":"2024-03-22","value":-23.372446,"marketCap":667680654},{"date":"2024-03-28","value":-23.058722,"marketCap":658718498},{"date":"2024-04-05","value":-22.588135,"marketCap":645275263},{"date":"2024-04-12","value":-22.744997,"marketCap":649756341},{"date":"2024-04-19","value":-22.431273,"marketCap":640794185},{"date":"2024-04-26","value":-22.431273,"marketCap":640794185},{"date":"2024-05-03","value":-23.058722,"marketCap":658718498},{"date":"2024-05-10","value":-21.490101,"marketCap":613907716},{"date":"2024-05-17","value":-21.803825,"marketCap":622869872},{"date":"2024-05-24","value":-21.803825,"marketCap":622869872},{"date":"2024-05-31","value":-21.646963,"marketCap":618388794},{"date":"2024-06-07","value":-21.646963,"marketCap":618388794},{"date":"2024-06-14","value":-21.490101,"marketCap":613907716},{"date":"2024-06-21","value":-22.274411,"marketCap":636313107},{"date":"2024-06-28","value":-21.176377,"marketCap":604945559},{"date":"2024-07-05","value":-21.65126,"marketCap":618511544},{"date":"2024-07-12","value":-22.441452,"marketCap":641084959},{"date":"2024-07-19","value":-22.441452,"marketCap":641084959},{"date":"2024-07-26","value":-21.809298,"marketCap":623026227},{"date":"2024-08-02","value":-21.65126,"marketCap":618511544},{"date":"2024-08-08","value":-20.386953,"marketCap":582394082},{"date":"2024-08-16","value":-15.230767,"marketCap":582394082},{"date":"2024-08-23","value":-15.703039,"marketCap":600452813},{"date":"2024-08-30","value":-15.821107,"marketCap":604967496},{"date":"2024-09-06","value":-16.411447,"marketCap":627540910},{"date":"2024-09-13","value":-16.765651,"marketCap":641084959},{"date":"2024-09-20","value":-17.119855,"marketCap":654629007},{"date":"2024-09-27","value":-17.345995,"marketCap":663276173},{"date":"2024-10-04","value":-17.213372,"marketCap":658204910},{"date":"2024-10-11","value":-17.095472,"marketCap":653696657},{"date":"2024-10-18","value":-17.095472,"marketCap":653696657},{"date":"2024-10-25","value":-16.977572,"marketCap":649188404},{"date":"2024-11-01","value":-16.741773,"marketCap":640171899},{"date":"2024-11-08","value":-16.977572,"marketCap":649188404},{"date":"2024-11-15","value":-16.859672,"marketCap":644680151},{"date":"2024-11-22","value":-16.977572,"marketCap":649188404},{"date":"2024-11-29","value":-17.213372,"marketCap":658204910},{"date":"2024-12-06","value":-17.567071,"marketCap":671729668},{"date":"2024-12-13","value":-17.213372,"marketCap":658204910},{"date":"2024-12-20","value":-16.859672,"marketCap":644680151},{"date":"2024-12-27","value":-16.977572,"marketCap":649188404},{"date":"2025-01-03","value":-16.976819,"marketCap":649159604},{"date":"2025-01-10","value":-16.858924,"marketCap":644651551},{"date":"2025-01-17","value":-17.094714,"marketCap":653667657},{"date":"2025-01-24","value":-17.212608,"marketCap":658175710},{"date":"2025-01-31","value":-17.330503,"marketCap":662683763},{"date":"2025-02-07","value":-17.212608,"marketCap":658175710},{"date":"2025-02-14","value":-17.212608,"marketCap":658175710},{"date":"2025-02-21","value":-17.212608,"marketCap":658175710},{"date":"2025-02-28","value":-17.094714,"marketCap":653667657},{"date":"2025-03-05","value":-89.21278,"marketCap":644651551}]},{"symbol":"L23.SI","name":"一合環保","items":[{"date":"2020-03-06","value":1785.561455,"marketCap":19641176},{"date":"2020-03-13","value":1785.561455,"marketCap":19641176},{"date":"2020-03-20","value":1785.561455,"marketCap":19641176},{"date":"2020-03-27","value":845.792273,"marketCap":9303715},{"date":"2020-04-03","value":1315.676818,"marketCap":14472445},{"date":"2020-04-09","value":1315.676818,"marketCap":14472445},{"date":"2020-04-17","value":41.627359,"marketCap":12404953},{"date":"2020-04-24","value":38.158413,"marketCap":11371207},{"date":"2020-04-30","value":34.689466,"marketCap":10337461},{"date":"2020-05-08","value":34.689466,"marketCap":10337461},{"date":"2020-05-15","value":38.158413,"marketCap":11371207},{"date":"2020-05-22","value":34.689466,"marketCap":10337461},{"date":"2020-05-29","value":34.689466,"marketCap":10337461},{"date":"2020-06-05","value":34.689466,"marketCap":10337461},{"date":"2020-06-12","value":34.689466,"marketCap":10337461},{"date":"2020-06-19","value":34.689466,"marketCap":10337461},{"date":"2020-06-26","value":52.034201,"marketCap":15506192},{"date":"2020-07-03","value":135.288923,"marketCap":40316099},{"date":"2020-07-10","value":201.198913,"marketCap":59957276},{"date":"2020-07-17","value":163.040497,"marketCap":48586068},{"date":"2020-07-24","value":166.509443,"marketCap":49619814},{"date":"2020-07-30","value":163.040497,"marketCap":48586068},{"date":"2020-08-07","value":114.475242,"marketCap":34113622},{"date":"2020-08-14","value":-50.756766,"marketCap":31012384},{"date":"2020-08-21","value":-42.297304,"marketCap":25843653},{"date":"2020-08-28","value":-49.064874,"marketCap":29978638},{"date":"2020-09-04","value":-72.751365,"marketCap":44451084},{"date":"2020-09-11","value":-64.291903,"marketCap":39282353},{"date":"2020-09-18","value":-55.832442,"marketCap":34113622},{"date":"2020-09-25","value":-60.908119,"marketCap":37214861},{"date":"2020-10-02","value":-54.14055,"marketCap":33079876},{"date":"2020-10-09","value":-55.832442,"marketCap":34113622},{"date":"2020-10-16","value":-60.908119,"marketCap":37214861},{"date":"2020-10-23","value":-57.524334,"marketCap":35147368},{"date":"2020-10-30","value":-55.832442,"marketCap":34113622},{"date":"2020-11-06","value":-59.216226,"marketCap":36181114},{"date":"2020-11-13","value":-55.832442,"marketCap":34113622},{"date":"2020-11-20","value":-62.600011,"marketCap":38248607},{"date":"2020-11-27","value":-74.443257,"marketCap":45484830},{"date":"2020-12-04","value":-101.513532,"marketCap":62024768},{"date":"2020-12-11","value":-120.124347,"marketCap":73395976},{"date":"2020-12-17","value":-111.664885,"marketCap":68227245},{"date":"2020-12-23","value":-135.351376,"marketCap":82699691},{"date":"2020-12-31","value":-144.149213,"marketCap":88075169},{"date":"2021-01-08","value":-188.815165,"marketCap":115366066},{"date":"2021-01-15","value":-190.845437,"marketCap":116606562},{"date":"2021-01-22","value":-182.724354,"marketCap":111644580},{"date":"2021-01-29","value":-180.694083,"marketCap":110404085},{"date":"2021-02-05","value":-164.451918,"marketCap":100480122},{"date":"2021-02-11","value":-162.421648,"marketCap":99239627},{"date":"2021-02-19","value":-166.48219,"marketCap":101720618},{"date":"2021-02-26","value":-138.058401,"marketCap":84353683},{"date":"2021-03-05","value":-75.181535,"marketCap":74429720},{"date":"2021-03-12","value":-90.217842,"marketCap":89315664},{"date":"2021-03-19","value":-98.989022,"marketCap":97999132},{"date":"2021-03-26","value":-90.217842,"marketCap":89315664},{"date":"2021-04-01","value":-93.976919,"marketCap":93037150},{"date":"2021-04-09","value":-96.482971,"marketCap":95518141},{"date":"2021-04-15","value":-96.482971,"marketCap":95518141},{"date":"2021-04-23","value":-96.482971,"marketCap":95518141},{"date":"2021-04-30","value":-97.735996,"marketCap":96758636},{"date":"2021-05-07","value":-93.976919,"marketCap":93037150},{"date":"2021-05-14","value":-92.723894,"marketCap":91796655},{"date":"2021-05-21","value":-106.507176,"marketCap":105442104},{"date":"2021-05-28","value":-109.013226,"marketCap":107923094},{"date":"2021-06-04","value":-104.001124,"marketCap":102961113},{"date":"2021-06-10","value":-120.290457,"marketCap":119087552},{"date":"2021-06-18","value":-112.772303,"marketCap":111644580},{"date":"2021-06-25","value":-114.025329,"marketCap":112885076},{"date":"2021-07-01","value":-110.266253,"marketCap":109163590},{"date":"2021-07-09","value":-109.013226,"marketCap":107923094},{"date":"2021-07-16","value":-111.519278,"marketCap":110404085},{"date":"2021-07-23","value":-105.254149,"marketCap":104201608},{"date":"2021-07-29","value":-106.507176,"marketCap":105442104},{"date":"2021-08-04","value":-105.254149,"marketCap":104201608},{"date":"2021-08-13","value":90.278636,"marketCap":100480122},{"date":"2021-08-20","value":83.59133,"marketCap":93037150},{"date":"2021-08-27","value":85.820432,"marketCap":95518141},{"date":"2021-09-03","value":88.049535,"marketCap":97999132},{"date":"2021-09-10","value":90.278636,"marketCap":100480122},{"date":"2021-09-17","value":85.820432,"marketCap":95518141},{"date":"2021-09-24","value":86.934983,"marketCap":96758636},{"date":"2021-10-01","value":82.476779,"marketCap":91796655},{"date":"2021-10-08","value":82.476779,"marketCap":91796655},{"date":"2021-10-15","value":84.705881,"marketCap":94277645},{"date":"2021-10-22","value":84.705881,"marketCap":94277645},{"date":"2021-10-29","value":100.546863,"marketCap":111908659},{"date":"2021-11-05","value":100.546863,"marketCap":111908659},{"date":"2021-11-12","value":99.169509,"marketCap":110375664},{"date":"2021-11-19","value":97.792155,"marketCap":108842669},{"date":"2021-11-26","value":100.546863,"marketCap":111908659},{"date":"2021-12-03","value":90.905384,"marketCap":101177692},{"date":"2021-12-10","value":97.792155,"marketCap":108842669},{"date":"2021-12-17","value":97.792155,"marketCap":108842669},{"date":"2021-12-24","value":96.414801,"marketCap":107309673},{"date":"2021-12-31","value":97.792155,"marketCap":108842669},{"date":"2022-01-07","value":95.037447,"marketCap":105776678},{"date":"2022-01-14","value":95.037447,"marketCap":105776678},{"date":"2022-01-21","value":93.660093,"marketCap":104243683},{"date":"2022-01-28","value":96.414801,"marketCap":107309673},{"date":"2022-02-04","value":95.037447,"marketCap":105776678},{"date":"2022-02-11","value":93.660093,"marketCap":104243683},{"date":"2022-02-18","value":96.414801,"marketCap":107309673},{"date":"2022-02-25","value":99.169509,"marketCap":110375664},{"date":"2022-03-04","value":32.576151,"marketCap":104243683},{"date":"2022-03-11","value":32.09709,"marketCap":102710687},{"date":"2022-03-18","value":30.659907,"marketCap":98111701},{"date":"2022-03-25","value":32.09709,"marketCap":102710687},{"date":"2022-04-01","value":30.659907,"marketCap":98111701},{"date":"2022-04-08","value":35.902865,"marketCap":96578706},{"date":"2022-04-14","value":38.182412,"marketCap":102710687},{"date":"2022-04-22","value":37.042638,"marketCap":99644697},{"date":"2022-04-29","value":36.472751,"marketCap":98111701},{"date":"2022-05-06","value":35.332978,"marketCap":95045711},{"date":"2022-05-13","value":35.332978,"marketCap":95045711},{"date":"2022-05-20","value":34.763091,"marketCap":93512715},{"date":"2022-05-27","value":31.913658,"marketCap":85847739},{"date":"2022-06-03","value":31.913658,"marketCap":85847739},{"date":"2022-06-10","value":34.193204,"marketCap":91979720},{"date":"2022-06-17","value":33.053431,"marketCap":88913729},{"date":"2022-06-24","value":31.343771,"marketCap":84314743},{"date":"2022-07-01","value":29.63411,"marketCap":79715757},{"date":"2022-07-08","value":30.773884,"marketCap":82781748},{"date":"2022-07-15","value":28.494337,"marketCap":76649767},{"date":"2022-07-22","value":31.343771,"marketCap":84314743},{"date":"2022-07-29","value":31.913658,"marketCap":85847739},{"date":"2022-08-05","value":29.63411,"marketCap":79715757},{"date":"2022-08-19","value":26.312999,"marketCap":76649767},{"date":"2022-08-30","value":25.260479,"marketCap":73583776},{"date":"2022-09-12","value":26.312999,"marketCap":76649767},{"date":"2022-09-23","value":24.734219,"marketCap":72050781},{"date":"2022-09-30","value":22.160592,"marketCap":64553804},{"date":"2022-10-07","value":25.326391,"marketCap":73775776},{"date":"2022-10-14","value":26.90929,"marketCap":78386762},{"date":"2022-10-21","value":27.436923,"marketCap":79923757},{"date":"2022-10-28","value":23.215858,"marketCap":67627795},{"date":"2022-11-04","value":26.381657,"marketCap":76849767},{"date":"2022-11-11","value":25.854024,"marketCap":75312771},{"date":"2022-11-18","value":25.854024,"marketCap":75312771},{"date":"2022-11-25","value":25.326391,"marketCap":73775776},{"date":"2022-12-02","value":25.326391,"marketCap":73775776},{"date":"2022-12-09","value":24.798758,"marketCap":72238781},{"date":"2022-12-16","value":25.854024,"marketCap":75312771},{"date":"2022-12-23","value":25.854024,"marketCap":75312771},{"date":"2022-12-30","value":25.854024,"marketCap":75312771},{"date":"2023-01-06","value":24.271124,"marketCap":70701785},{"date":"2023-01-13","value":22.160592,"marketCap":64553804},{"date":"2023-01-20","value":23.215858,"marketCap":67627795},{"date":"2023-01-27","value":23.215858,"marketCap":67627795},{"date":"2023-02-03","value":23.215858,"marketCap":67627795},{"date":"2023-02-10","value":18.46716,"marketCap":53794836},{"date":"2023-02-17","value":18.994793,"marketCap":55331832},{"date":"2023-02-24","value":26.13451,"marketCap":58253822},{"date":"2023-03-03","value":24.134067,"marketCap":53794836},{"date":"2023-03-07","value":23.444523,"marketCap":52257841},{"date":"2023-03-17","value":23.444523,"marketCap":52257841},{"date":"2023-03-24","value":24.134067,"marketCap":53794836},{"date":"2023-03-31","value":26.892247,"marketCap":59942818},{"date":"2023-04-06","value":24.823612,"marketCap":55331832},{"date":"2023-04-14","value":24.823612,"marketCap":55331832},{"date":"2023-04-21","value":24.823612,"marketCap":55331832},{"date":"2023-04-28","value":26.892247,"marketCap":59942818},{"date":"2023-05-05","value":24.134067,"marketCap":53794836},{"date":"2023-05-12","value":22.754978,"marketCap":50720846},{"date":"2023-05-19","value":22.754978,"marketCap":50720846},{"date":"2023-05-26","value":22.754978,"marketCap":50720846},{"date":"2023-06-01","value":22.065433,"marketCap":49183850},{"date":"2023-06-09","value":20.686344,"marketCap":46109860},{"date":"2023-06-16","value":20.686344,"marketCap":46109860},{"date":"2023-06-23","value":19.307254,"marketCap":43035869},{"date":"2023-06-30","value":19.411991,"marketCap":43269328},{"date":"2023-07-06","value":17.976792,"marketCap":40070270},{"date":"2023-07-14","value":19.359623,"marketCap":43152599},{"date":"2023-07-21","value":20.742453,"marketCap":46234927},{"date":"2023-07-28","value":19.359623,"marketCap":43152599},{"date":"2023-08-04","value":19.359623,"marketCap":43152599},{"date":"2023-08-11","value":18.668208,"marketCap":41611435},{"date":"2023-08-18","value":37.309376,"marketCap":40070270},{"date":"2023-08-23","value":37.309376,"marketCap":40070270},{"date":"2023-09-11","value":34.439425,"marketCap":36987942},{"date":"2023-09-25","value":35.8744,"marketCap":38529106},{"date":"2023-10-09","value":34.439425,"marketCap":36987942},{"date":"2023-10-16","value":31.569472,"marketCap":33905613},{"date":"2023-10-30","value":28.69952,"marketCap":30823285},{"date":"2024-01-15","value":31.569472,"marketCap":33905613},{"date":"2024-01-22","value":30.134496,"marketCap":32364449},{"date":"2024-03-15","value":29.10472,"marketCap":32364449},{"date":"2024-03-22","value":29.10472,"marketCap":32364449},{"date":"2024-03-28","value":29.10472,"marketCap":32364449},{"date":"2024-04-05","value":27.718781,"marketCap":30823285},{"date":"2024-04-12","value":31.876598,"marketCap":35446777},{"date":"2024-04-19","value":30.490659,"marketCap":33905613},{"date":"2024-04-26","value":29.10472,"marketCap":32364449},{"date":"2024-05-03","value":30.490659,"marketCap":33905613},{"date":"2024-05-10","value":29.10472,"marketCap":32364449},{"date":"2024-05-17","value":31.876598,"marketCap":35446777},{"date":"2024-05-24","value":34.648477,"marketCap":38529106},{"date":"2024-05-31","value":33.262538,"marketCap":36987942},{"date":"2024-06-07","value":31.876598,"marketCap":35446777},{"date":"2024-06-14","value":31.876598,"marketCap":35446777},{"date":"2024-06-21","value":31.876598,"marketCap":35446777},{"date":"2024-06-28","value":31.876598,"marketCap":35446777},{"date":"2024-07-05","value":31.876598,"marketCap":35446777},{"date":"2024-07-12","value":33.262538,"marketCap":36987942},{"date":"2024-07-19","value":33.262538,"marketCap":36987942},{"date":"2024-07-26","value":34.648477,"marketCap":38529106},{"date":"2024-08-02","value":36.034415,"marketCap":40070270},{"date":"2024-08-08","value":33.262538,"marketCap":36987942},{"date":"2024-08-16","value":29.420169,"marketCap":40070270},{"date":"2024-08-23","value":30.551714,"marketCap":41611435},{"date":"2024-08-30","value":30.551714,"marketCap":41611435},{"date":"2024-09-06","value":30.551714,"marketCap":41611435},{"date":"2024-09-13","value":29.420169,"marketCap":40070270},{"date":"2024-09-20","value":27.157079,"marketCap":36987942},{"date":"2024-09-27","value":27.157079,"marketCap":36987942},{"date":"2024-10-04","value":28.288624,"marketCap":38529106},{"date":"2024-10-11","value":27.157079,"marketCap":36987942},{"date":"2024-10-18","value":28.288624,"marketCap":38529106},{"date":"2024-10-25","value":28.288624,"marketCap":38529106},{"date":"2024-11-01","value":26.025534,"marketCap":35446777},{"date":"2024-11-08","value":29.420169,"marketCap":40070270},{"date":"2024-11-15","value":29.420169,"marketCap":40070270},{"date":"2024-11-22","value":28.288624,"marketCap":38529106},{"date":"2024-11-29","value":28.288624,"marketCap":38529106},{"date":"2024-12-06","value":30.551714,"marketCap":41611435},{"date":"2024-12-13","value":29.420169,"marketCap":40070270},{"date":"2024-12-20","value":29.420169,"marketCap":40070270},{"date":"2024-12-27","value":29.420169,"marketCap":40070270},{"date":"2025-01-03","value":28.288624,"marketCap":38529106},{"date":"2025-01-10","value":27.157079,"marketCap":36987942},{"date":"2025-01-17","value":27.157079,"marketCap":36987942},{"date":"2025-01-24","value":27.157079,"marketCap":36987942},{"date":"2025-01-31","value":27.157079,"marketCap":36987942},{"date":"2025-02-07","value":27.157079,"marketCap":36987942},{"date":"2025-02-14","value":27.157079,"marketCap":36987942},{"date":"2025-02-21","value":24.893989,"marketCap":33905613},{"date":"2025-02-28","value":-1.373853,"marketCap":35446777},{"date":"2025-03-05","value":-1.493318,"marketCap":38529106}]}],"industryCompare":{"bkCode":"BK6078","name":"多種金屬與採礦","current":-107.038224,"rank":3,"totalCount":3,"items":[{"symbol":"S20.SI","name":"海峽貿易有限公司.","value":-89.21278,"marketCap":644651551},{"symbol":"NPW.SI","name":"MSC","value":11.369503,"marketCap":271870532.92},{"symbol":"L23.SI","name":"一合環保","value":-1.493318,"marketCap":38529106}]}}}}