美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NET Power

1.93

-0.0500-2.53%

盤前：2.060.1300+6.74%08:41 EDT

成交量：77.72萬

成交額：147.49萬

市值：1.49億

市盈率：-2.88

高：1.99

開：1.98

低：1.84

收：1.98

資料載入中...

總覽公司新聞公告

Net Power Inc.盤中異動快速跳水5.05%報1.88美元

Net Power Inc.盤中異動急速下跌5.11%報2.23美元

Net Power Inc.盤中異動早盤股價大跌5.69%報2.32美元

Net Power Inc.盤中異動快速拉昇7.14%

Net Power Inc.盤中異動早盤股價大跌5.35%

Net Power Inc.盤中異動急速下跌5.09%報2.15美元

Net Power Inc.盤中異動早盤股價大跌5.40%報2.37美元

Net Power Inc.盤中異動早盤急速跳水5.90%

Net Power Inc.2024財年實現淨利潤-49.19百萬美元，同比增加36.31%

Net Power Inc.盤中異動早盤股價大跌35.75%報3.05美元

花旗：上調NET Power(NPWR.US)評級，由中性調整至買入評級, 目標價由14.00美元調整至6.00美元。

NET Power 公司報告截至 12 月 31 日的季度業績 - 收益摘要

NET Power美股盤初跌逾50%。

Net Power Inc.盤中異動早盤股價大跌23.67%報5.29美元

NET Power 2024年第四季度 GAAP 每股收益從去年同期的 $0.34 降至 $(0.46)

NET Power Inc 預計每股虧損 13 美分 - 財報前瞻

Net Power Inc.盤中異動急速下挫5.19%報6.39美元

Net Power Inc.盤中異動股價大跌5.10%

Net Power Inc.盤中異動早盤股價大跌5.15%

Net Power Inc.盤中異動急速跳水5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NPWR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPWR\",,,,,undefined,":{"symbol":"NPWR","market":"US","secType":"STK","nameCN":"NET Power","latestPrice":1.93,"timestamp":1745265600000,"preClose":1.98,"halted":0,"volume":777231,"hourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":1.93,"latestTime":"08:41 EDT","volume":4,"amount":8.24,"timestamp":1745325676617},"delay":0,"floatShares":35149970,"shares":77062770,"eps":-0.670206,"marketStatus":"盤前交易","change":-0.05,"latestTime":"04-22 09:22:18 EDT","open":1.98,"high":1.99,"low":1.84,"amount":1474880.6961252,"amplitude":0.075758,"askPrice":2.4,"askSize":100,"bidPrice":1.77,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.670206,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":1.93,"latestTime":"08:41 EDT","volume":4,"amount":8.24,"timestamp":1745325676617},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"17:33 EDT","volume":5193,"amount":10021.8586,"timestamp":1745271194299},"volumeRatio":1.4467314335519272,"impliedVol":1.6501,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPWR\",,,,,undefined,":{"symbol":"NPWR","floatShares":35149970,"roa":"-4.76%","roe":"-7.33%","lyrEps":-0.670206,"volumeRatio":1.4467314335519272,"shares":77062770,"dividePrice":0,"high":1.99,"amplitude":0.075758,"preClose":1.98,"low":1.84,"week52Low":1.84,"pbRate":"0.23","psRate":"594.92","week52High":14.2777,"institutionHeld":0,"latestPrice":1.93,"committee":-0.428571,"eps":-0.670206,"divideRate":0,"volume":777231,"delay":0,"ttmEps":-0.670206,"open":1.98,"prevYearClose":10.59,"prevWeekClose":1.98,"prevMonthClose":2.63,"prevQuarterClose":2.63,"fiveDayClose":2.39,"twentyDayClose":2.94,"sixtyDayClose":10},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPWR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529388613","title":"Net Power Inc.盤中異動 快速跳水5.05%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:56","pubTimestamp":1745243798,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时56分，Net Power Inc.股票出现异动，股价快速跳水5.05%。截至发稿，该股报1.88美元/股，成交量11.7033万股，换手率0.15%，振幅5.30%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为1.54%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215639aa2c7410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215639aa2c7410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPWR","BK4182"],"gpt_icon":0},{"id":"2527242932","title":"Net Power Inc.盤中異動 急速下跌5.11%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:21","pubTimestamp":1744741261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时21分，Net Power Inc.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报2.23美元/股，成交量24.2687万股，换手率0.31%，振幅6.60%。Net Power Inc.股票所在的商业设备服务行业中，整体涨幅为0.51%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022101a45a09ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022101a45a09ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPWR","BK4182"],"gpt_icon":0},{"id":"2526359306","title":"Net Power Inc.盤中異動 早盤股價大跌5.69%報2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Net Power Inc.股票出现异动，股价快速跳水5.69%。截至发稿，该股报2.32美元/股，成交量1.7565万股，换手率0.02%，振幅6.42%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为1.33%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213226aa2c6920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213226aa2c6920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2526319910","title":"Net Power Inc.盤中異動 快速拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Net Power Inc.股票出现异动，股价急速上涨7.14%。截至发稿，该股报2.18美元/股，成交量23.8669万股，换手率0.31%，振幅7.38%。Net Power Inc.股票所在的商业设备服务行业中，整体涨幅为2.71%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012335973369c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012335973369c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPWR","BK4182"],"gpt_icon":0},{"id":"2525491290","title":"Net Power Inc.盤中異動 早盤股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525491290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525491290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033267,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Net Power Inc.股票出现波动，股价急速跳水5.35%。截至发稿，该股报2.04美元/股，成交量3.3282万股，换手率0.04%，振幅3.02%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为1.95%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721410794ce5295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721410794ce5295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPWR","BK4182"],"gpt_icon":0},{"id":"2524078245","title":"Net Power Inc.盤中異動 急速下跌5.09%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:58","pubTimestamp":1743775123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时58分，Net Power Inc.股票出现异动，股价快速跳水5.09%。截至发稿，该股报2.15美元/股，成交量9.26万股，换手率0.12%，振幅4.87%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为3.22%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215843aa2c5b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215843aa2c5b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2524656992","title":"Net Power Inc.盤中異動 早盤股價大跌5.40%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524656992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524656992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Net Power Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报2.37美元/股，成交量1.2481万股，换手率0.02%，振幅1.20%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为2.38%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213128aa2c5818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213128aa2c5818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2519830275","title":"Net Power Inc.盤中異動 早盤急速跳水5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:54","pubTimestamp":1741874090,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时54分，Net Power Inc.股票出现波动，股价急速下跌5.90%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为0.82%。其相关个股中，巴拉德动力系统、利邦厨具、Tpi Composites, Inc.涨幅较大，Nuburu, Inc.、Ocean Power Technologies, Inc.、Serve Robotics Inc.较为活跃，换手率分别为18.93%、1.74%、1.05%，振幅较大的相关个股有Nuburu, Inc.、巴拉德动力系统、Net Power Inc.，振幅分别为13.64%、13.41%、10.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215450ab640a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215450ab640a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2518082294","title":"Net Power Inc.2024財年實現淨利潤-49.19百萬美元，同比增加36.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:02","pubTimestamp":1741748568,"startTime":"0","endTime":"0","summary":"3月12日，Net Power Inc.公布财报，公告显示公司2024财年净利润为-49.19百万美元，同比增加36.31%；其中营业收入为250000.00美元，同比增加42.86%，每股基本收益为-0.67美元。从资产负债表来看，Net Power Inc.总负债1.38亿美元，其中短期债务870000.00美元，资产负债比为16.67，流动比率为0.29。机构评级：截至2025年3月12日，当前有5家机构对Net Power Inc.目标价做出预测，其中目标均价为11.60美元，其中最低目标价为3.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312110258a1d6fb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312110258a1d6fb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPWR"],"gpt_icon":0},{"id":"2518441117","title":"Net Power Inc.盤中異動 早盤股價大跌35.75%報3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518441117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518441117?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699886,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Net Power Inc.股票出现异动，股价大幅下挫35.75%。截至发稿，该股报3.05美元/股，成交量47.5388万股，换手率0.63%，振幅5.16%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为0.14%。其相关个股中，Laser Photonics Corporation、中金科五金、Babcock & Wilcox Enterprises, Inc.涨幅较大，Nuburu, Inc.、Net Power Inc.、Serve Robotics Inc.较为活跃，换手率分别为2.84%、0.63%、0.49%，振幅较大的相关个股有Laser Photonics Corporation、佳益净科控股、Net Power Inc.，振幅分别为6.06%、5.89%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213126a1d51684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213126a1d51684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2518749235","title":"花旗：上調NET Power(NPWR.US)評級，由中性調整至買入評級, 目標價由14.00美元調整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698214,"startTime":"0","endTime":"0","summary":"花旗：上调NET Power(NPWR.US)评级，由中性调整至买入评级, 目标价由14.00美元调整至6.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11210348668841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NPWR","NET"],"gpt_icon":0},{"id":"2518027706","title":"NET Power 公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:34","pubTimestamp":1741624483,"startTime":"0","endTime":"0","summary":"NET Power 公司报告截至 12 月 31 日的季度业绩 - 收益摘要NET Power Inc NPWR.N报告了截至12月31日的季度调整后每股亏损46美分，低于去年同期的每股收益-34美分。NET Power Inc 的股价本季度下跌了 34.6%。华尔街对 NET Power Inc 的 12 个月目标价中位数为 17.00 美元。)季度末预计 实际超过、达到、未达到2024 年 12 月 31 日 -0.13-0.46未达到2024 年 9 月 30 日 -0.120.01打2024 年 6 月 30 日 -0.09-0.06节拍2024 年 3 月 31 日 -0.25-0.16节拍(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2518227309","title":"NET Power美股盤初跌逾50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614883,"startTime":"0","endTime":"0","summary":"NET Power美股盘初跌逾50%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10215448636091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4182","BK4607","BK4116","BK4554","BK4585","BK4613","LU2286300806.USD","NET","NPWR","BK4548","BK4588","BK4560"],"gpt_icon":0},{"id":"2518927677","title":"Net Power Inc.盤中異動 早盤股價大跌23.67%報5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Net Power Inc.股票出现波动，股价快速下跌23.67%。截至发稿，该股报5.29美元/股，成交量19.0643万股，换手率0.25%，振幅1.59%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为0.64%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213252abf2fcab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213252abf2fcab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4182","NPWR","BK4609","BK4604"],"gpt_icon":1},{"id":"1144626666","title":"NET Power 2024年第四季度 GAAP 每股收益從去年同期的 $0.34 降至 $(0.46)","url":"https://stock-news.laohu8.com/highlight/detail?id=1144626666","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144626666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:08","pubTimestamp":1741608538,"startTime":"0","endTime":"0","summary":"$NET Power(NPWR)$ (NYSE:NPWR) 报告季度亏损为每股 $(0.46)。与去年同期每股收益 $0.34 相比，下降了 235.29%。以上内容来自Benzinga Earnings专栏，原文如下：$NET Power(NPWR)$ (NYSE:NPWR) reported quarterly losses of $(0.46) per share. This is a 235.29 percent decrease over earnings of $0.34 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPWR","NET"],"gpt_icon":0},{"id":"2517048263","title":"NET Power Inc 預計每股虧損 13 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:41","pubTimestamp":1741351269,"startTime":"0","endTime":"0","summary":"NET Power Inc 预计每股亏损 13 美分 - 财报前瞻NET Power Inc NPWR.N, NPWR.K将于3月10日公布截至2024年12月31日的财报，预计季度收入将保持不变。LSEG 的分析师平均预计 NET Power Inc 每股亏损 13 美分。华尔街对 NET Power Inc 的 12 个月目标价中位数为 17.00 美元，高于其最新收盘价 6.48 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPWR"],"gpt_icon":0},{"id":"2517193019","title":"Net Power Inc.盤中異動 急速下挫5.19%報6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:09","pubTimestamp":1741280962,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时09分，Net Power Inc.股票出现波动，股价快速跳水5.19%。截至发稿，该股报6.39美元/股，成交量11.4753万股，换手率0.15%，振幅3.71%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为0.52%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010922963c69a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010922963c69a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2516653293","title":"Net Power Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:14","pubTimestamp":1741018470,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时14分，Net Power Inc.股票出现波动，股价大幅下挫5.10%。Net Power Inc.股票所在的商业设备服务行业中，整体涨幅为0.27%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001431a25d6019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001431a25d6019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPWR","BK4182"],"gpt_icon":0},{"id":"2514019853","title":"Net Power Inc.盤中異動 早盤股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:45","pubTimestamp":1740498327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时45分，Net Power Inc.股票出现波动，股价大幅下跌5.15%。截至发稿，该股报6.82美元/股，成交量14.0185万股，换手率0.19%，振幅4.87%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为0.81%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234527a25398f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234527a25398f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NPWR"],"gpt_icon":0},{"id":"2513720615","title":"Net Power Inc.盤中異動 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409423,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，Net Power Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报7.27美元/股，成交量5.9717万股，换手率0.08%，振幅5.69%。Net Power Inc.股票所在的商业设备服务行业中，整体跌幅为0.99%。Net Power Inc.公司简介：NET Power Inc是一家清洁能源技术公司，开发了一种新型发电系统，其称为“NET Power Cycle”——旨在利用天然气生产清洁、可靠和低成本的电力，同时捕获几乎所有大气排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230344a2521c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230344a2521c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4209","BK4609","BK4604","NPWR"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"NPWR","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.46},{"date":"2024-11-11","symbol":"NPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"defaultRemindTime":1731358800000,"name":null,"time":"盤後","dateTimestamp":1731301200000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NPWR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"NPWR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-03-11","symbol":"NPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"defaultRemindTime":1710187200000,"name":null,"time":"盤後","dateTimestamp":1710129600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPWR","date":"2025-04-17","current":-3.336864,"percent":0.819444,"low":-50.641879,"twenty":-21.495935,"median":-10.072097,"eighty":-3.878909,"high":130.948239,"avg":3.774505,"sd":44.875439,"marketCap":164143700},"quantilePoints":[{"date":"2023-06-23","current":-43.075789,"twenty":-43.215419,"median":-42.621992,"eighty":-41.95875,"marketCap":2605999059},{"date":"2023-06-29","current":-47.125052,"twenty":-44.123012,"median":-43.075789,"eighty":-42.300843,"marketCap":2850971418},{"date":"2023-07-07","current":-44.609744,"twenty":-45.390247,"median":-43.861206,"eighty":-42.698788,"marketCap":2698800288},{"date":"2023-07-13","current":-44.223968,"twenty":-44.908812,"median":-43.386033,"eighty":-42.56614,"marketCap":2675461606},{"date":"2023-07-21","current":-44.434391,"twenty":-45.366967,"median":-44.223968,"eighty":-42.867347,"marketCap":2688191796},{"date":"2023-07-28","current":-41.488465,"twenty":-45.366967,"median":-44.188897,"eighty":-42.867347,"marketCap":2509969136},{"date":"2023-08-04","current":-44.259038,"twenty":-44.992981,"median":-44.153827,"eighty":-42.56614,"marketCap":2677583305},{"date":"2023-08-11","current":-46.398342,"twenty":-45.577691,"median":-44.276573,"eighty":-42.867347,"marketCap":2807006903},{"date":"2023-08-18","current":-17.79587,"twenty":-45.689917,"median":-44.259038,"eighty":-42.148811,"marketCap":3104044671},{"date":"2023-08-25","current":-17.954002,"twenty":-45.577691,"median":-44.03108,"eighty":-41.582136,"marketCap":3131626749},{"date":"2023-09-01","current":-17.017377,"twenty":-45.500536,"median":-43.838192,"eighty":-18.863866,"marketCap":2968255977},{"date":"2023-09-08","current":-18.987938,"twenty":-45.444423,"median":-43.347204,"eighty":-18.783584,"marketCap":3311971108},{"date":"2023-09-15","current":-19.255545,"twenty":-45.371743,"median":-42.861362,"eighty":-18.60599,"marketCap":3358648472},{"date":"2023-09-22","current":-18.696003,"twenty":-45.114459,"median":-42.119735,"eighty":-18.715465,"marketCap":3261050348},{"date":"2023-09-29","current":-18.112133,"twenty":-44.735998,"median":-41.776947,"eighty":-18.447858,"marketCap":3159208828},{"date":"2023-10-06","current":-18.245937,"twenty":-44.672871,"median":-20.082694,"eighty":-18.323786,"marketCap":3182547510},{"date":"2023-10-13","current":-16.664622,"twenty":-44.539603,"median":-19.504906,"eighty":-18.265399,"marketCap":2906726725},{"date":"2023-10-20","current":-17.698559,"twenty":-44.379654,"median":-19.206889,"eighty":-18.080507,"marketCap":3087071084},{"date":"2023-10-27","current":-16.457835,"twenty":-44.324917,"median":-19.036594,"eighty":-18.000225,"marketCap":2870657854},{"date":"2023-11-03","current":-16.555147,"twenty":-44.294797,"median":-18.951446,"eighty":-17.781273,"marketCap":2887631440},{"date":"2023-11-10","current":-16.153736,"twenty":-44.266052,"median":-18.866299,"eighty":-17.221731,"marketCap":2817615395},{"date":"2023-11-17","current":-13.613261,"twenty":-44.230982,"median":-18.744659,"eighty":-16.993049,"marketCap":2374493100},{"date":"2023-11-24","current":-19.55202,"twenty":-44.181883,"median":-18.830312,"eighty":-17.039272,"marketCap":2291164382},{"date":"2023-12-01","current":-5.503548,"twenty":-44.006531,"median":-18.744659,"eighty":-16.64516,"marketCap":644922254},{"date":"2023-12-08","current":-5.709628,"twenty":-43.908333,"median":-18.550036,"eighty":-16.246182,"marketCap":669071325},{"date":"2023-12-15","current":-6.224828,"twenty":-43.866248,"median":-18.404068,"eighty":-16.124542,"marketCap":729444003},{"date":"2023-12-22","current":-6.158155,"twenty":-43.590195,"median":-18.385822,"eighty":-15.766922,"marketCap":721631068},{"date":"2023-12-29","current":-6.418785,"twenty":-43.409331,"median":-18.355412,"eighty":-14.063968,"marketCap":752172541},{"date":"2024-01-05","current":-5.606588,"twenty":-43.362736,"median":-18.300674,"eighty":-11.891774,"marketCap":656996790},{"date":"2024-01-12","current":-5.958136,"twenty":-43.130072,"median":-18.136461,"eighty":-6.398177,"marketCap":698192264},{"date":"2024-01-19","current":-5.218673,"twenty":-42.965088,"median":-18.087805,"eighty":-6.224828,"marketCap":611539714},{"date":"2024-01-26","current":-5.158061,"twenty":-42.855376,"median":-17.996576,"eighty":-6.029658,"marketCap":604437046},{"date":"2024-02-02","current":-5.642955,"twenty":-42.433491,"median":-17.954002,"eighty":-5.944801,"marketCap":661258390},{"date":"2024-02-09","current":-4.915614,"twenty":-42.139119,"median":-17.710723,"eighty":-5.841761,"marketCap":576026374},{"date":"2024-02-16","current":-5.133816,"twenty":-41.993481,"median":-17.236328,"eighty":-5.77024,"marketCap":601595979},{"date":"2024-02-23","current":-4.758023,"twenty":-41.909311,"median":-17.139017,"eighty":-5.696293,"marketCap":557559438},{"date":"2024-03-01","current":-4.951981,"twenty":-41.80342,"median":-16.956557,"eighty":-5.619923,"marketCap":580287975},{"date":"2024-03-08","current":-5.152,"twenty":-41.582136,"median":-16.664622,"eighty":-5.489001,"marketCap":603726780},{"date":"2024-03-15","current":-8.981962,"twenty":-32.926157,"median":-16.506491,"eighty":-5.489001,"marketCap":693694901},{"date":"2024-03-22","current":-9.876431,"twenty":-20.064362,"median":-16.202392,"eighty":-5.513246,"marketCap":762776551},{"date":"2024-03-28","current":-10.873392,"twenty":-19.999808,"median":-16.153736,"eighty":-5.543552,"marketCap":839773806},{"date":"2024-04-05","current":-10.072097,"twenty":-19.793192,"median":-16.032097,"eighty":-5.606588,"marketCap":777888162},{"date":"2024-04-12","current":-9.77394,"twenty":-19.558119,"median":-15.800981,"eighty":-5.6078,"marketCap":754860945},{"date":"2024-04-19","current":-9.829844,"twenty":-19.53165,"median":-14.669733,"eighty":-5.616286,"marketCap":759178548},{"date":"2024-04-26","current":-10.277079,"twenty":-19.411244,"median":-13.197894,"eighty":-5.633257,"marketCap":793719373},{"date":"2024-05-03","current":-10.175119,"twenty":-19.245814,"median":-10.570577,"eighty":-5.646592,"marketCap":785844768},{"date":"2024-05-10","current":-10.399364,"twenty":-19.17283,"median":-10.454109,"eighty":-5.667199,"marketCap":803163661},{"date":"2024-05-17","current":-11.602621,"twenty":-19.026863,"median":-10.570577,"eighty":-5.693869,"marketCap":830585241},{"date":"2024-05-24","current":-10.604655,"twenty":-18.98064,"median":-10.644977,"eighty":-5.704779,"marketCap":759144808},{"date":"2024-05-31","current":-10.574537,"twenty":-18.951446,"median":-10.644977,"eighty":-5.709628,"marketCap":756988800},{"date":"2024-06-07","current":-9.727768,"twenty":-18.951446,"median":-10.599676,"eighty":-5.733873,"marketCap":696371965},{"date":"2024-06-14","current":-10.403167,"twenty":-18.91794,"median":-10.569496,"eighty":-5.782362,"marketCap":744721107},{"date":"2024-06-21","current":-10.46365,"twenty":-18.890903,"median":-10.546553,"eighty":-5.794484,"marketCap":749050881},{"date":"2024-06-28","current":-10.574537,"twenty":-18.878463,"median":-10.546553,"eighty":-5.794484,"marketCap":756988800},{"date":"2024-07-05","current":-9.480303,"twenty":-18.868732,"median":-10.473553,"eighty":-5.823578,"marketCap":678656996},{"date":"2024-07-12","current":-9.328213,"twenty":-18.846837,"median":-10.413248,"eighty":-5.830851,"marketCap":667769451},{"date":"2024-07-15","current":-9.84532,"twenty":-18.841971,"median":-10.408207,"eighty":-5.830851,"marketCap":704787105},{"date":"2024-08-02","current":-9.449885,"twenty":-18.837307,"median":-10.403167,"eighty":-5.834488,"marketCap":676479487},{"date":"2024-08-09","current":-8.882081,"twenty":-18.803854,"median":-10.358483,"eighty":-5.856308,"marketCap":635832651},{"date":"2024-08-16","current":-25.922113,"twenty":-18.87603,"median":-10.399364,"eighty":-5.891463,"marketCap":615494655},{"date":"2024-08-23","current":-25.459769,"twenty":-18.98064,"median":-10.433678,"eighty":-5.919345,"marketCap":604516748},{"date":"2024-08-30","current":-25.213185,"twenty":-19.411244,"median":-10.483456,"eighty":-5.937528,"marketCap":598661864},{"date":"2024-09-06","current":-24.473434,"twenty":-19.851579,"median":-10.564456,"eighty":-5.952075,"marketCap":581097213},{"date":"2024-09-13","current":-21.822659,"twenty":-21.822659,"median":-10.574537,"eighty":-5.958136,"marketCap":518157212},{"date":"2024-09-20","current":-21.791836,"twenty":-21.822659,"median":-10.604655,"eighty":-5.958136,"marketCap":517425352},{"date":"2024-09-27","current":-21.945951,"twenty":-21.945951,"median":-10.66016,"eighty":-5.982381,"marketCap":521084654},{"date":"2024-10-04","current":-21.391137,"twenty":-21.945951,"median":-10.846713,"eighty":-6.061176,"marketCap":507911166},{"date":"2024-10-11","current":-21.113731,"twenty":-21.915128,"median":-11.088517,"eighty":-6.091482,"marketCap":501324421},{"date":"2024-10-18","current":-24.596726,"twenty":-21.945951,"median":-11.471575,"eighty":-6.158155,"marketCap":584024655},{"date":"2024-10-25","current":-27.740668,"twenty":-22.161711,"median":-11.78911,"eighty":-6.224828,"marketCap":658674423},{"date":"2024-10-31","current":-29.466754,"twenty":-24.06657,"median":-13.405577,"eighty":-6.224828,"marketCap":699658609},{"date":"2024-11-08","current":-28.449596,"twenty":-24.596726,"median":-15.679342,"eighty":-6.273318,"marketCap":675507213},{"date":"2024-11-15","current":129.076142,"twenty":-24.646043,"median":-14.669733,"eighty":-6.211493,"marketCap":985754498},{"date":"2024-11-22","current":123.656915,"twenty":-24.596726,"median":-13.197894,"eighty":-5.977532,"marketCap":944367859},{"date":"2024-11-29","current":126.218731,"twenty":-24.522751,"median":-11.602621,"eighty":-5.944801,"marketCap":963932452},{"date":"2024-12-06","current":106.315387,"twenty":-24.417953,"median":-11.380851,"eighty":-5.841761,"marketCap":811930613},{"date":"2024-12-13","current":102.571194,"twenty":-24.251508,"median":-10.997793,"eighty":-5.77024,"marketCap":783336208},{"date":"2024-12-20","current":89.269454,"twenty":-24.091229,"median":-10.771046,"eighty":-5.679322,"marketCap":681750821},{"date":"2024-12-27","current":100.600566,"twenty":-23.610391,"median":-10.66016,"eighty":-5.619923,"marketCap":768286521},{"date":"2025-01-03","current":106.315387,"twenty":-22.821323,"median":-10.60858,"eighty":-5.543552,"marketCap":811930613},{"date":"2025-01-10","current":98.432875,"twenty":-22.25418,"median":-10.584618,"eighty":-5.448997,"marketCap":751731865},{"date":"2025-01-17","current":90.057705,"twenty":-22.161711,"median":-10.574537,"eighty":-5.321713,"marketCap":687770695},{"date":"2025-01-24","current":98.531406,"twenty":-22.063078,"median":-10.528649,"eighty":-5.270798,"marketCap":752484350},{"date":"2025-01-31","current":85.820855,"twenty":-22.03842,"median":-10.45888,"eighty":-5.207762,"marketCap":655413868},{"date":"2025-02-07","current":84.737009,"twenty":-21.989103,"median":-10.403167,"eighty":-5.150788,"marketCap":647136541},{"date":"2025-02-14","current":77.642748,"twenty":-21.952116,"median":-10.358483,"eighty":-5.040474,"marketCap":592957667},{"date":"2025-02-21","current":80.401627,"twenty":-21.927457,"median":-10.322522,"eighty":-4.949557,"marketCap":614027229},{"date":"2025-02-28","current":70.351424,"twenty":-21.859647,"median":-10.29228,"eighty":-4.905916,"marketCap":537273825},{"date":"2025-03-07","current":63.848351,"twenty":-21.804165,"median":-10.263103,"eighty":-4.81621,"marketCap":487609858},{"date":"2025-03-14","current":-4.809471,"twenty":-21.717861,"median":-10.20254,"eighty":-4.822243,"marketCap":236582703},{"date":"2025-03-21","current":-4.746807,"twenty":-21.631556,"median":-10.193223,"eighty":-4.822243,"marketCap":233500193},{"date":"2025-03-28","current":-4.26116,"twenty":-21.606898,"median":-10.175119,"eighty":-4.764084,"marketCap":209610734},{"date":"2025-04-04","current":-3.540523,"twenty":-21.588404,"median":-10.165522,"eighty":-4.580747,"marketCap":174161860},{"date":"2025-04-11","current":-3.650185,"twenty":-21.557581,"median":-10.080588,"eighty":-4.176564,"marketCap":179556254},{"date":"2025-04-17","current":-3.336864,"twenty":-21.495935,"median":-10.072097,"eighty":-3.878909,"marketCap":164143700}],"updateTime":1745310113385}}}