美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NAPCO Security Technologies

21.75

+0.34001.59%

盤後：21.770.0200+0.09%16:00 EDT

成交量：43.31萬

成交額：939.13萬

市值：7.92億

市盈率：16.60

高：21.82

開：21.60

低：21.35

收：21.41

資料載入中...

總覽公司新聞公告

Napco Security Technologies, Inc.盤中異動股價大跌5.11%

Napco Security Technologies, Inc.盤中異動股價大漲5.55%報20.92美元

Napco Security Technologies, Inc.盤中異動大幅下挫5.03%

Napco Security Technologies, Inc.盤中異動早盤股價大跌5.30%

Napco Security Technologies, Inc.盤中異動股價大跌5.11%

Lake Street：維持NAPCO Security Techs(NSSC.US)評級，由買入調整至買入評級, 目標價由30.00美元調整至28.00美元。

Napco Security Technologies, Inc.盤中異動臨近收盤股價大漲5.03%報26.94美元

Napco Security Technologies, Inc.盤中異動早盤股價大跌5.15%

TD Cowen：下調NAPCO Security Techs(NSSC.US)評級，由買入調整至持有評級, 目標價由46.00美元調整至27.00美元。

Napco Security Technologies, Inc.盤中異動股價大跌5.01%報25.58美元

Needham：維持NAPCO Security Techs(NSSC.US)評級，由買入調整至買入評級, 目標價由52.00美元調整至40.00美元。

異動解讀 | NAPCO Security公司財報數據不佳,導致盤中大跌25.37%

Napco Security Technologies, Inc.盤中異動早盤快速跳水22.52%報28.44美元

異動解讀 | 業績疲軟令NAPCO Security Technologies盤前大跌13.54%

NAPCO Security Techs第二季度每股收益$0.28低於預期$0.33，銷售額$4293萬低於預期$4990萬

Napco Security Technologies, Inc.盤中異動急速拉昇5.01%報39.21美元

Napco Security Technologies, Inc.2024財年第三財季實現淨利潤11.19百萬美元，同比增加6.77%

Napco Security Technologies, Inc.盤中異動急速上漲6.39%

NAPCO Security Technologies Inc 報告截至 1 月 1 日的季度業績 - 收益摘要

異動解讀 | NAPCO Security Technologies股價大跌17% 遭分銷商庫存調節拖累

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NSSC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","market":"US","secType":"STK","nameCN":"NAPCO Security Technologies","latestPrice":21.75,"timestamp":1745351999999,"preClose":21.41,"halted":0,"volume":433121,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.75,"latestTime":"16:00 EDT","volume":6953,"amount":151370.258688,"timestamp":1745352011431},"delay":0,"floatShares":34816608,"shares":36401421,"eps":1.310047,"marketStatus":"盤後交易","change":0.34,"latestTime":"04-22 16:00:26 EDT","open":21.6,"high":21.82,"low":21.35,"amount":9391310.66848,"amplitude":0.021952,"askPrice":21.85,"askSize":1,"bidPrice":21.33,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.310047,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.41,"dividendRate":0.02069,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.41,"latestTime":"08:45 EDT","volume":326,"amount":7076.650215999999,"timestamp":1745325910564},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.75,"latestTime":"16:00 EDT","volume":6953,"amount":151370.258688,"timestamp":1745352011431},"volumeRatio":1.078846,"impliedVol":0.635,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","floatShares":34816608,"roa":"17.11%","roe":"29.13%","lyrEps":1.353308,"volumeRatio":1.078846,"shares":36401421,"dividePrice":0.45,"high":21.82,"amplitude":0.021952,"preClose":21.41,"low":21.35,"week52Low":19,"pbRate":"4.54","psRate":"4.24","week52High":58.09,"institutionHeld":0.9199,"latestPrice":21.75,"eps":1.310047,"divideRate":0.02069,"volume":433121,"delay":0,"ttmEps":1.310047,"open":21.6,"prevYearClose":35.56,"prevWeekClose":21.69,"prevMonthClose":23.02,"prevQuarterClose":23.02,"fiveDayClose":22.08,"twentyDayClose":24.62,"sixtyDayClose":36.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSSC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526930695","title":"Napco Security Technologies, Inc.盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526930695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526930695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Napco Security Technologies, Inc.股票出现异动，股价急速下跌5.11%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体跌幅为1.10%。其相关个股中，Iveda Solutions, Inc.、荣志集团、Iveda Solutions Inc C/Wts 01/04/2027 涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Verifyme, Inc.较为活跃，换手率分别为0.33%、0.24%、0.14%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.、Guardforce Ai Co., Limited，振幅分别为4.26%、3.97%、3.59%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021432394d1e546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021432394d1e546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","NSSC","BK4157"],"gpt_icon":0},{"id":"2526770318","title":"Napco Security Technologies, Inc.盤中異動 股價大漲5.55%報20.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526770318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526770318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Napco Security Technologies, Inc.股票出现波动，股价急速上涨5.55%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体涨幅为0.80%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012238aa2c6615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012238aa2c6615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4563","NSSC"],"gpt_icon":0},{"id":"2525049103","title":"Napco Security Technologies, Inc.盤中異動 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Napco Security Technologies, Inc.股票出现波动，股价快速下挫5.03%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体跌幅为0.87%。其相关个股中，Nl Industries, Inc.、Verifyme Inc C/Wts 22/06/2025 、通用安全仪器涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为0.55%、0.22%、0.22%，振幅较大的相关个股有Iveda Solutions, Inc.、美国惩教公司、Guardforce Ai Co., Limited，振幅分别为12.50%、2.41%、2.21%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213303a450fb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213303a450fb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSSC","BK4563","BK4157"],"gpt_icon":0},{"id":"2524815337","title":"Napco Security Technologies, Inc.盤中異動 早盤股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524815337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524815337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Napco Security Technologies, Inc.股票出现波动，股价急速下挫5.30%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体跌幅为1.14%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213947a44ddc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213947a44ddc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","NSSC","BK4157"],"gpt_icon":0},{"id":"2524268559","title":"Napco Security Technologies, Inc.盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687744,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Napco Security Technologies, Inc.股票出现波动，股价大幅下跌5.11%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体跌幅为1.21%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Iveda Solutions, Inc.、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Knightscope, Inc.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为0.70%、0.42%、0.38%，振幅较大的相关个股有荣志集团、Verifyme, Inc.、Knightscope, Inc.，振幅分别为6.17%、5.94%、4.46%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214224aa2c5879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214224aa2c5879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSSC","BK4157","BK4563"],"gpt_icon":0},{"id":"2522009001","title":"Lake Street：維持NAPCO Security Techs(NSSC.US)評級，由買入調整至買入評級, 目標價由30.00美元調整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:21","pubTimestamp":1742916116,"startTime":"0","endTime":"0","summary":"Lake Street：维持NAPCO Security Techs(NSSC.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25232149040918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSSC"],"gpt_icon":0},{"id":"2509781333","title":"Napco Security Technologies, Inc.盤中異動 臨近收盤股價大漲5.03%報26.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:49","pubTimestamp":1738874995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时49分，Napco Security Technologies, Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报26.94美元/股，成交量62.2883万股，换手率1.71%，振幅4.52%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体涨幅为0.16%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207044956987cc3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207044956987cc3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","NSSC","BK4157"],"gpt_icon":0},{"id":"2509826792","title":"Napco Security Technologies, Inc.盤中異動 早盤股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:43","pubTimestamp":1738766612,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时43分，Napco Security Technologies, Inc.股票出现波动，股价快速下跌5.15%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体涨幅为0.16%。其相关个股中，Bio-Key International, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、通用安全仪器涨幅较大，Knightscope, Inc.、Bio-Key International, Inc.、Supercom, Ltd.较为活跃，换手率分别为1.16%、1.05%、0.98%，振幅较大的相关个股有Iveda Solutions, Inc.、Knightscope, Inc.、Supercom, Ltd.，振幅分别为6.06%、5.43%、5.30%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224332a23a7dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224332a23a7dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSSC","BK4157","BK4563"],"gpt_icon":0},{"id":"2509498969","title":"TD Cowen：下調NAPCO Security Techs(NSSC.US)評級，由買入調整至持有評級, 目標價由46.00美元調整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：下调NAPCO Security Techs(NSSC.US)评级，由买入调整至持有评级, 目标价由46.00美元调整至27.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSSC","TD"],"gpt_icon":0},{"id":"2509946295","title":"Napco Security Technologies, Inc.盤中異動 股價大跌5.01%報25.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509946295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 01:14","pubTimestamp":1738689281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时14分，Napco Security Technologies, Inc.股票出现波动，股价大幅下挫5.01%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体涨幅为0.23%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050114429617f198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050114429617f198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSSC","BK4157","BK4563"],"gpt_icon":0},{"id":"2508303064","title":"Needham：維持NAPCO Security Techs(NSSC.US)評級，由買入調整至買入評級, 目標價由52.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508303064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508303064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:31","pubTimestamp":1738668669,"startTime":"0","endTime":"0","summary":"Needham：维持NAPCO Security Techs(NSSC.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04193147949132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSSC"],"gpt_icon":0},{"id":"1133686235","title":"異動解讀 | NAPCO Security公司財報數據不佳,導致盤中大跌25.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133686235","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133686235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:42","pubTimestamp":1738593733,"startTime":"0","endTime":"0","summary":"今日,NAPCO Security Technologies盘中大跌25.37%,引起了市场高度关注。主要原因是该公司最新发布的季度财报数据令投资者失望。具体来看,NAPCO Security季度每股收益为0.28美元,低于分析师一致预期的0.33美元。与去年同期相比,公司的每股收益和销售额分别下滑17.65%和9.70%。业绩不佳的背后原因尚未可知,但显然这一季度的财报数据远差预期,令投资者对公司未来前景失去信心,从而引发股价剧烈波动。NAPCO Security接下来能否扭转颓势,将是市场持续关注的焦点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NSSC"],"gpt_icon":0},{"id":"2508149259","title":"Napco Security Technologies, Inc.盤中異動 早盤快速跳水22.52%報28.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Napco Security Technologies, Inc.股票出现波动，股价大幅下跌22.52%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体跌幅为0.77%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、通用安全仪器、Msa Safety Incorporated涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.90%、1.56%、0.84%，振幅较大的相关个股有Knightscope, Inc.、Napco Security Technologies, Inc.、Supercom, Ltd.，振幅分别为4.76%、4.26%、3.16%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223256abc1072d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223256abc1072d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSSC","BK4157","BK4563"],"gpt_icon":0},{"id":"1102578640","title":"異動解讀 | 業績疲軟令NAPCO Security Technologies盤前大跌13.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102578640","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102578640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:28","pubTimestamp":1738585707,"startTime":"0","endTime":"0","summary":"上周一盘前交易中,安全技术公司NAPCO Security Technologies(NSSC)股价大跌13.54%,引发了市场广泛关注。\n\n公司近期发布的财报显示,上一季度每股收益和销售额均低于市场预期。数据显示,NAPCO季度每股收益为0.28美元,低于分析师一致预期的0.33美元。此外,季度销售额为4293万美元,也低于预期的4990万美元。\n\n公司业绩不佳的表现无疑打击了市场对其未来前景的信心,从而引发了股价的大幅下挫。分析人士表示,投资者担忧公司未来的盈利能力,这或将继续压制股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NSSC"],"gpt_icon":0},{"id":"1132356857","title":"NAPCO Security Techs第二季度每股收益$0.28低於預期$0.33，銷售額$4293萬低於預期$4990萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1132356857","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132356857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:04","pubTimestamp":1738584255,"startTime":"0","endTime":"0","summary":"NAPCO Security Techs报告季度每股收益为$0.28，低于分析师一致预期的$0.33，差距为15.15%。这是比去年同期销售额$4755万下降了9.70%。以上内容来自Benzinga Earnings专栏，原文如下：NAPCO Security Techs  reported quarterly earnings of $0.28 per share which missed the analyst consensus estimate of $0.33 by 15.15 percent. This is a 17.65 percent decrease over earnings of $0.34 per share from the same period last year.  The company reported quarterly sales of $42.93 million which missed the analyst consensus estimate of $49.90 million by 13.96 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"NAPCO Security Techs第二季度每股收益$0.28低于预期$0.33，销售额$4293万低于预期$4990万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2485121435","title":"Napco Security Technologies, Inc.盤中異動 急速拉昇5.01%報39.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121435?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 04:57","pubTimestamp":1732309020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时57分，Napco Security Technologies, Inc.股票出现波动，股价大幅上涨5.01%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体涨幅为0.79%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123045700abd82a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123045700abd82a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4563","NSSC"],"gpt_icon":0},{"id":"2482422402","title":"Napco Security Technologies, Inc.2024財年第三財季實現淨利潤11.19百萬美元，同比增加6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422402?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168197,"startTime":"0","endTime":"0","summary":"11月10日，Napco Security Technologies, Inc.公布财报，公告显示公司2024财年第三财季净利润为11.19百万美元，同比增加6.77%；其中营业收入为44.00百万美元，同比增加5.57%，每股基本收益为0.30美元。从资产负债表来看，Napco Security Technologies, Inc.总负债31.28百万美元，其中短期债务0.00美元，资产负债比为0.07，流动比率为0.07。机构评级：截至2024年11月10日，当前有6家机构对Napco Security Technologies, Inc.目标价做出预测，其中目标均价为44.50美元，其中最低目标价为32.00美元，最高目标价为52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000357a227870c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000357a227870c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSSC"],"gpt_icon":0},{"id":"2481985960","title":"Napco Security Technologies, Inc.盤中異動 急速上漲6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985960?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903640,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Napco Security Technologies, Inc.股票出现异动，股价急速拉升6.39%。Napco Security Technologies, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。Napco Security Technologies, Inc.公司简介：NAPCO Security Technologies Inc生产安全产品，包括门禁系统、门锁产品、入侵与火灾报警系统以及视频监控产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622340095bddbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622340095bddbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","NSSC","BK4157"],"gpt_icon":0},{"id":"2480587866","title":"NAPCO Security Technologies Inc 報告截至 1 月 1 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587866","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587866?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:19","pubTimestamp":1730733560,"startTime":"0","endTime":"0","summary":"   * NAPCO Security Technologies Inc   公布的截至1月1日的季度调整后每股收益为30美分，高于去年同期的每股收益28美分。六位分析师对该季度的平均预期是每股收益 35 美分。华尔街预期为每股收益 32 美分至 43 美分。* NAPCO Security Technologies Inc 公布的本季度每股收益为 30 美分。* 公司报告的季度净收入为 1119 万美元。* NAPCO Security Technologies Inc 的股价本季度下跌了 4.6%，今年迄今为止上涨了 12.7%。华尔街对 NAPCO Security Technologies Inc 的 12 个月目标价中位数为 58.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NAPCO Security Technologies Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4157","NSSC"],"gpt_icon":0},{"id":"1135188051","title":"異動解讀 | NAPCO Security Technologies股價大跌17% 遭分銷商庫存調節拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1135188051","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135188051?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:36","pubTimestamp":1730730979,"startTime":"0","endTime":"0","summary":"据报道,NAPCO Security Technologies股价今日盘中大跌17%,引发市场广泛关注。造成这一大跌的直接诱因是该公司公布的2025财年第一季度财报业绩低于市场预期。分析人士认为,门锁产品约占NAPCO设备收入的60%,其销售下滑如此之多主要原因在于几家主要门锁分销商正在努力降低库存水平所致。由于分销商需求减弱,导致公司核心产品门锁销售受到极大影响,从而拖累全季业绩表现。若分销商库存调节情况在下一季度得以好转,预计公司业绩也将随之企稳回升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NSSC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSSC\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NSSC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-03","symbol":"NSSC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-12","symbol":"NSSC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-04","symbol":"NSSC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-12","symbol":"NSSC","amount":0.125,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSSC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-22","value":0.08,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.08,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-22","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSSC","date":"2025-04-21","current":16.31902,"percent":0.006494,"low":14.912078,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"high":101.233397,"avg":46.315297,"sd":19.372896,"marketCap":789546821},"quantilePoints":[{"date":"2020-04-24","current":22.082773,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":323623034},{"date":"2020-05-01","current":24.160857,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":354077356},{"date":"2020-05-08","current":27.843544,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":421774011},{"date":"2020-05-15","current":26.64454,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":403611494},{"date":"2020-05-22","current":26.717207,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":404712252},{"date":"2020-05-29","current":27.516543,"twenty":28.465797,"median":32.532728,"eighty":38.828302,"marketCap":416820597},{"date":"2020-06-05","current":30.035663,"twenty":28.49631,"median":32.532728,"eighty":38.828302,"marketCap":454980229},{"date":"2020-06-12","current":28.654992,"twenty":28.630784,"median":32.532728,"eighty":38.828302,"marketCap":434065815},{"date":"2020-06-19","current":28.085767,"twenty":28.664234,"median":32.532728,"eighty":38.828302,"marketCap":425443206},{"date":"2020-06-26","current":27.383321,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":414802539},{"date":"2020-07-02","current":27.504432,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":416637137},{"date":"2020-07-10","current":27.092653,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":410399505},{"date":"2020-07-17","current":29.248438,"twenty":28.716983,"median":32.532728,"eighty":38.828302,"marketCap":443055344},{"date":"2020-07-24","current":29.781329,"twenty":28.748421,"median":32.532728,"eighty":38.828302,"marketCap":451127574},{"date":"2020-07-31","current":31.949226,"twenty":28.811328,"median":32.532728,"eighty":38.828302,"marketCap":483966873},{"date":"2020-08-07","current":32.300449,"twenty":28.821403,"median":32.546035,"eighty":38.828302,"marketCap":489287206},{"date":"2020-08-14","current":30.411109,"twenty":28.925464,"median":32.546035,"eighty":38.828302,"marketCap":460667482},{"date":"2020-08-21","current":31.000822,"twenty":28.961598,"median":32.546035,"eighty":38.828302,"marketCap":469600448},{"date":"2020-08-28","current":29.408086,"twenty":28.968299,"median":32.546035,"eighty":38.828302,"marketCap":445473682},{"date":"2020-09-04","current":28.160543,"twenty":28.983996,"median":32.546035,"eighty":38.828302,"marketCap":426575910},{"date":"2020-09-11","current":52.911924,"twenty":29.033379,"median":32.591117,"eighty":38.863698,"marketCap":412448450},{"date":"2020-09-18","current":54.841986,"twenty":29.033379,"median":32.708347,"eighty":38.912001,"marketCap":427493278},{"date":"2020-09-25","current":53.359134,"twenty":29.033379,"median":32.779214,"eighty":38.987767,"marketCap":415934447},{"date":"2020-10-02","current":56.277763,"twenty":29.033379,"median":32.829831,"eighty":39.10123,"marketCap":438685162},{"date":"2020-10-09","current":58.490272,"twenty":29.033379,"median":32.829831,"eighty":39.179082,"marketCap":455931672},{"date":"2020-10-16","current":59.055168,"twenty":29.033379,"median":32.829831,"eighty":39.221922,"marketCap":460335036},{"date":"2020-10-23","current":58.86687,"twenty":29.033379,"median":32.829831,"eighty":39.279698,"marketCap":458867248},{"date":"2020-10-30","current":56.772047,"twenty":29.033379,"median":32.829831,"eighty":39.28452,"marketCap":442538106},{"date":"2020-11-06","current":67.63867,"twenty":29.033379,"median":32.829831,"eighty":39.365437,"marketCap":514459722},{"date":"2020-11-13","current":68.868902,"twenty":29.033379,"median":32.87438,"eighty":39.462691,"marketCap":523816871},{"date":"2020-11-20","current":70.340357,"twenty":29.033379,"median":32.972672,"eighty":39.605045,"marketCap":535008755},{"date":"2020-11-27","current":72.1254,"twenty":29.033379,"median":33.040412,"eighty":39.776503,"marketCap":548585794},{"date":"2020-12-04","current":75.020065,"twenty":29.033379,"median":33.135903,"eighty":39.840052,"marketCap":570602616},{"date":"2020-12-11","current":63.103695,"twenty":29.033379,"median":33.26729,"eighty":39.979942,"marketCap":479966702},{"date":"2020-12-18","current":65.322938,"twenty":29.033379,"median":33.302995,"eighty":40.053105,"marketCap":496846265},{"date":"2020-12-24","current":64.285683,"twenty":29.033379,"median":33.422927,"eighty":40.136735,"marketCap":488956904},{"date":"2020-12-31","current":63.248428,"twenty":29.033379,"median":33.462365,"eighty":40.230509,"marketCap":481067543},{"date":"2021-01-08","current":67.373325,"twenty":29.033379,"median":33.538508,"eighty":40.381253,"marketCap":512441513},{"date":"2021-01-15","current":69.110124,"twenty":29.039553,"median":33.625596,"eighty":40.663839,"marketCap":525651606},{"date":"2021-01-22","current":69.640813,"twenty":29.071388,"median":33.674353,"eighty":40.81459,"marketCap":529688023},{"date":"2021-01-29","current":62.524762,"twenty":29.128003,"median":33.899148,"eighty":40.970172,"marketCap":475563337},{"date":"2021-02-05","current":63.730872,"twenty":29.221671,"median":33.952058,"eighty":41.221484,"marketCap":484737013},{"date":"2021-02-12","current":80.813598,"twenty":29.247481,"median":34.039612,"eighty":41.31732,"marketCap":584363129},{"date":"2021-02-19","current":79.367327,"twenty":29.2646,"median":34.113068,"eighty":41.382979,"marketCap":573905139},{"date":"2021-02-26","current":78.986729,"twenty":29.381632,"median":34.207044,"eighty":41.613575,"marketCap":571153036},{"date":"2021-03-05","current":86.624058,"twenty":29.405301,"median":34.24694,"eighty":41.899512,"marketCap":626378563},{"date":"2021-03-12","current":86.76361,"twenty":29.471307,"median":34.24694,"eighty":42.23051,"marketCap":627387667},{"date":"2021-03-19","current":86.040475,"twenty":29.553735,"median":34.28151,"eighty":42.445638,"marketCap":622158672},{"date":"2021-03-26","current":89.009137,"twenty":29.560557,"median":34.307754,"eighty":42.666281,"marketCap":643625073},{"date":"2021-04-01","current":91.521083,"twenty":29.571203,"median":34.431434,"eighty":43.024414,"marketCap":661788950},{"date":"2021-04-09","current":89.237496,"twenty":29.629545,"median":34.491561,"eighty":43.133853,"marketCap":645276334},{"date":"2021-04-16","current":84.264352,"twenty":29.710254,"median":34.511655,"eighty":43.314941,"marketCap":609315526},{"date":"2021-04-23","current":87.99421,"twenty":29.719767,"median":34.586178,"eighty":43.699991,"marketCap":636286132},{"date":"2021-04-30","current":84.518083,"twenty":29.863796,"median":34.71172,"eighty":43.867792,"marketCap":611150261},{"date":"2021-05-07","current":86.598685,"twenty":29.884176,"median":34.780015,"eighty":44.017106,"marketCap":626195089},{"date":"2021-05-14","current":83.871869,"twenty":29.90102,"median":34.921304,"eighty":44.13142,"marketCap":608154923},{"date":"2021-05-21","current":85.23852,"twenty":29.930954,"median":34.999986,"eighty":44.393447,"marketCap":618064509},{"date":"2021-05-28","current":82.353368,"twenty":30.007357,"median":35.110914,"eighty":44.679603,"marketCap":597144273},{"date":"2021-06-04","current":84.352728,"twenty":30.007357,"median":35.178491,"eighty":44.958262,"marketCap":611641629},{"date":"2021-06-11","current":86.782329,"twenty":30.007357,"median":35.269203,"eighty":45.255941,"marketCap":629258670},{"date":"2021-06-18","current":89.895256,"twenty":30.007357,"median":35.405278,"eighty":45.7218,"marketCap":651830503},{"date":"2021-06-25","current":95.463093,"twenty":30.007357,"median":35.425432,"eighty":46.198403,"marketCap":692202888},{"date":"2021-07-02","current":89.692789,"twenty":30.007357,"median":35.520835,"eighty":46.569689,"marketCap":650362416},{"date":"2021-07-09","current":90.629198,"twenty":30.007357,"median":35.567894,"eighty":47.048874,"marketCap":657152318},{"date":"2021-07-16","current":84.428653,"twenty":30.007357,"median":35.631392,"eighty":47.653039,"marketCap":612192162},{"date":"2021-07-23","current":88.224905,"twenty":30.007357,"median":35.673029,"eighty":49.310364,"marketCap":639718788},{"date":"2021-07-30","current":89.465014,"twenty":30.007357,"median":35.714666,"eighty":49.967351,"marketCap":648710819},{"date":"2021-08-06","current":90.983515,"twenty":30.007357,"median":35.76359,"eighty":50.881213,"marketCap":659721469},{"date":"2021-08-13","current":90.477348,"twenty":30.007357,"median":35.910363,"eighty":51.443096,"marketCap":656051253},{"date":"2021-08-20","current":88.45268,"twenty":30.007357,"median":36.053449,"eighty":52.2612,"marketCap":641370385},{"date":"2021-08-27","current":97.918003,"twenty":30.007357,"median":36.118082,"eighty":53.156712,"marketCap":710003439},{"date":"2021-09-03","current":99.689587,"twenty":30.007357,"median":36.214541,"eighty":53.417359,"marketCap":722849198},{"date":"2021-09-10","current":96.146419,"twenty":30.007357,"median":36.36606,"eighty":53.772018,"marketCap":697157681},{"date":"2021-09-17","current":49.172761,"twenty":30.007357,"median":36.510713,"eighty":53.772018,"marketCap":757899769},{"date":"2021-09-24","current":52.62557,"twenty":30.007357,"median":36.653833,"eighty":53.772018,"marketCap":811117912},{"date":"2021-10-01","current":51.554009,"twenty":30.007357,"median":36.821313,"eighty":53.772018,"marketCap":794601937},{"date":"2021-10-08","current":52.054071,"twenty":30.007357,"median":37.032438,"eighty":53.772018,"marketCap":802309392},{"date":"2021-10-15","current":53.10182,"twenty":30.007357,"median":37.133754,"eighty":53.772018,"marketCap":818458346},{"date":"2021-10-22","current":54.173381,"twenty":30.007357,"median":37.303179,"eighty":54.006783,"marketCap":834974322},{"date":"2021-10-29","current":57.110095,"twenty":30.007357,"median":37.41152,"eighty":54.481454,"marketCap":880237888},{"date":"2021-11-05","current":57.13391,"twenty":30.007357,"median":37.54085,"eighty":55.281869,"marketCap":880604960},{"date":"2021-11-12","current":40.804995,"twenty":30.051832,"median":37.596282,"eighty":55.281869,"marketCap":850620932},{"date":"2021-11-19","current":43.569943,"twenty":30.072126,"median":37.676875,"eighty":55.281869,"marketCap":908259036},{"date":"2021-11-26","current":40.399939,"twenty":30.162003,"median":37.687857,"eighty":55.281869,"marketCap":842177133},{"date":"2021-12-03","current":40.602467,"twenty":30.202797,"median":37.766867,"eighty":55.281869,"marketCap":846399033},{"date":"2021-12-10","current":44.785111,"twenty":30.217544,"median":37.829843,"eighty":55.281869,"marketCap":933590432},{"date":"2021-12-17","current":42.865498,"twenty":30.217544,"median":37.925925,"eighty":55.281869,"marketCap":893574169},{"date":"2021-12-23","current":43.878138,"twenty":30.217544,"median":38.049915,"eighty":55.281869,"marketCap":914683665},{"date":"2021-12-31","current":44.010222,"twenty":30.217544,"median":38.157421,"eighty":55.281869,"marketCap":917437078},{"date":"2022-01-07","current":39.501771,"twenty":30.217651,"median":38.157421,"eighty":55.281467,"marketCap":823453928},{"date":"2022-01-14","current":38.674048,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":806199209},{"date":"2022-01-21","current":35.609711,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":742320036},{"date":"2022-01-28","current":34.905266,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":727635169},{"date":"2022-02-04","current":35.944323,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":749295348},{"date":"2022-02-11","current":38.548097,"twenty":30.217757,"median":38.27007,"eighty":55.281064,"marketCap":720309735},{"date":"2022-02-18","current":40.120686,"twenty":30.217757,"median":38.344467,"eighty":55.281064,"marketCap":749695139},{"date":"2022-02-25","current":40.101029,"twenty":30.217757,"median":38.351634,"eighty":55.281064,"marketCap":749327822},{"date":"2022-03-04","current":39.648909,"twenty":30.217757,"median":38.456153,"eighty":55.281064,"marketCap":740879518},{"date":"2022-03-11","current":38.430152,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":718105829},{"date":"2022-03-18","current":42.302654,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":790467389},{"date":"2022-03-25","current":40.98561,"twenty":30.217757,"median":38.539805,"eighty":55.281064,"marketCap":765857112},{"date":"2022-04-01","current":41.083897,"twenty":30.217757,"median":38.567084,"eighty":55.281064,"marketCap":767693700},{"date":"2022-04-08","current":38.095977,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":711861431},{"date":"2022-04-14","current":37.761802,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":705617032},{"date":"2022-04-22","current":36.071268,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":674027722},{"date":"2022-04-29","current":34.400392,"twenty":30.217757,"median":38.584269,"eighty":55.281064,"marketCap":642805730},{"date":"2022-05-06","current":32.532942,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":607910561},{"date":"2022-05-13","current":35.942472,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":632551558},{"date":"2022-05-20","current":35.107571,"twenty":30.242062,"median":38.51509,"eighty":55.281064,"marketCap":617858142},{"date":"2022-05-27","current":41.07711,"twenty":30.321957,"median":38.557755,"eighty":55.281064,"marketCap":722916067},{"date":"2022-06-03","current":42.266844,"twenty":30.321957,"median":38.59997,"eighty":55.281064,"marketCap":743854185},{"date":"2022-06-10","current":40.617915,"twenty":30.321957,"median":38.720335,"eighty":55.281064,"marketCap":714834688},{"date":"2022-06-17","current":40.367445,"twenty":30.358296,"median":38.772706,"eighty":55.281064,"marketCap":710426663},{"date":"2022-06-24","current":44.959398,"twenty":30.383896,"median":38.846961,"eighty":55.281467,"marketCap":791240451},{"date":"2022-07-01","current":42.475569,"twenty":30.383896,"median":38.892027,"eighty":55.281467,"marketCap":747527539},{"date":"2022-07-08","current":46.858797,"twenty":30.383896,"median":38.934566,"eighty":55.281467,"marketCap":824667973},{"date":"2022-07-15","current":50.657595,"twenty":30.383896,"median":39.052204,"eighty":55.281467,"marketCap":891523015},{"date":"2022-07-22","current":52.139544,"twenty":30.383896,"median":39.148745,"eighty":55.281467,"marketCap":917603829},{"date":"2022-07-29","current":53.558875,"twenty":30.383896,"median":39.202926,"eighty":55.281467,"marketCap":942582636},{"date":"2022-08-05","current":54.456393,"twenty":30.504067,"median":39.291754,"eighty":55.281467,"marketCap":958378058},{"date":"2022-08-12","current":55.124313,"twenty":30.616377,"median":39.373706,"eighty":55.281467,"marketCap":970132791},{"date":"2022-08-19","current":56.814987,"twenty":30.655218,"median":39.462691,"eighty":55.50673,"marketCap":999886958},{"date":"2022-08-26","current":53.141424,"twenty":30.78034,"median":39.484216,"eighty":55.588765,"marketCap":935235928},{"date":"2022-09-02","current":54.354813,"twenty":30.891996,"median":39.550622,"eighty":55.615013,"marketCap":1065299978},{"date":"2022-09-09","current":58.15965,"twenty":30.916113,"median":39.642661,"eighty":55.71692,"marketCap":1139870976},{"date":"2022-09-16","current":56.978838,"twenty":31.008668,"median":39.730716,"eighty":55.928229,"marketCap":1116728252},{"date":"2022-09-23","current":54.33607,"twenty":31.112611,"median":39.784449,"eighty":56.10271,"marketCap":1064932633},{"date":"2022-09-30","current":54.504757,"twenty":31.168863,"median":39.866505,"eighty":56.10271,"marketCap":1068238736},{"date":"2022-10-07","current":51.712044,"twenty":31.168863,"median":39.99635,"eighty":56.10271,"marketCap":1013504358},{"date":"2022-10-14","current":50.662434,"twenty":31.168863,"median":40.065328,"eighty":56.10271,"marketCap":992933048},{"date":"2022-10-21","current":50.51249,"twenty":31.168863,"median":40.115545,"eighty":56.10271,"marketCap":989994289},{"date":"2022-10-28","current":53.90498,"twenty":31.168863,"median":40.194843,"eighty":56.10271,"marketCap":1056483702},{"date":"2022-11-04","current":46.289505,"twenty":31.168863,"median":40.234739,"eighty":56.10271,"marketCap":907228000},{"date":"2022-11-11","current":56.177252,"twenty":31.177009,"median":40.314202,"eighty":56.241451,"marketCap":1025178664},{"date":"2022-11-18","current":52.351561,"twenty":31.279193,"median":40.438798,"eighty":56.26578,"marketCap":955363630},{"date":"2022-11-25","current":53.257645,"twenty":31.321917,"median":40.534425,"eighty":56.26578,"marketCap":971898769},{"date":"2022-12-02","current":53.680485,"twenty":31.526882,"median":40.632054,"eighty":56.26578,"marketCap":979615168},{"date":"2022-12-09","current":52.814671,"twenty":31.820289,"median":40.804223,"eighty":56.26578,"marketCap":963814923},{"date":"2022-12-16","current":54.284541,"twenty":31.938523,"median":40.883686,"eighty":56.26578,"marketCap":990638594},{"date":"2022-12-23","current":53.136834,"twenty":32.087074,"median":40.98561,"eighty":56.26578,"marketCap":969694084},{"date":"2022-12-30","current":55.331573,"twenty":32.088915,"median":41.083897,"eighty":56.26578,"marketCap":1009745867},{"date":"2023-01-06","current":53.680485,"twenty":32.235626,"median":41.188294,"eighty":56.26578,"marketCap":979615168},{"date":"2023-01-13","current":59.29821,"twenty":32.384177,"median":41.223772,"eighty":56.38281,"marketCap":1082133034},{"date":"2023-01-20","current":60.083483,"twenty":32.544737,"median":41.294245,"eighty":56.775751,"marketCap":1096463489},{"date":"2023-01-27","current":58.915641,"twenty":32.829831,"median":41.386952,"eighty":56.919177,"marketCap":1075151531},{"date":"2023-02-03","current":62.701061,"twenty":33.397612,"median":41.492902,"eighty":57.054495,"marketCap":1144231670},{"date":"2023-02-10","current":45.32707,"twenty":33.632402,"median":41.614698,"eighty":57.054495,"marketCap":1163001974},{"date":"2023-02-17","current":46.830812,"twenty":33.85653,"median":41.693275,"eighty":57.054495,"marketCap":1201584978},{"date":"2023-02-24","current":45.384356,"twenty":33.976086,"median":41.771023,"eighty":57.054495,"marketCap":1164471803},{"date":"2023-03-03","current":46.888098,"twenty":34.17931,"median":41.944842,"eighty":57.054495,"marketCap":1203054807},{"date":"2023-03-10","current":43.52258,"twenty":34.284501,"median":42.078991,"eighty":57.054495,"marketCap":1116702370},{"date":"2023-03-17","current":48.033805,"twenty":34.425332,"median":42.265066,"eighty":57.054495,"marketCap":1232451381},{"date":"2023-03-24","current":54.149022,"twenty":34.559354,"median":42.308001,"eighty":57.054495,"marketCap":1389355597},{"date":"2023-03-31","current":53.819631,"twenty":34.682595,"median":42.489975,"eighty":57.054495,"marketCap":1380904082},{"date":"2023-04-06","current":49.909902,"twenty":34.864359,"median":42.601102,"eighty":57.054495,"marketCap":1280588272},{"date":"2023-04-14","current":48.07677,"twenty":35.01541,"median":42.795053,"eighty":57.054495,"marketCap":1233553753},{"date":"2023-04-21","current":48.706909,"twenty":35.112988,"median":42.976509,"eighty":57.054495,"marketCap":1249721869},{"date":"2023-04-28","current":44.381861,"twenty":35.270683,"median":43.047752,"eighty":57.054495,"marketCap":1138749800},{"date":"2023-05-05","current":38.338252,"twenty":35.397768,"median":43.047752,"eighty":57.054495,"marketCap":983682870},{"date":"2023-05-12","current":37.193833,"twenty":35.602667,"median":43.047752,"eighty":57.054495,"marketCap":1235765085},{"date":"2023-05-19","current":38.765247,"twenty":35.697678,"median":43.047752,"eighty":57.054495,"marketCap":1287975333},{"date":"2023-05-26","current":40.137468,"twenty":35.943583,"median":43.047752,"eighty":57.054495,"marketCap":1333567380},{"date":"2023-06-02","current":40.856778,"twenty":36.056643,"median":43.047752,"eighty":57.054495,"marketCap":1357466437},{"date":"2023-06-09","current":42.173667,"twenty":36.12127,"median":43.047752,"eighty":57.054495,"marketCap":1401220095},{"date":"2023-06-16","current":42.1958,"twenty":36.21425,"median":43.067333,"eighty":57.054495,"marketCap":1401955451},{"date":"2023-06-23","current":40.060004,"twenty":36.226171,"median":43.122766,"eighty":57.054495,"marketCap":1330993636},{"date":"2023-06-30","current":39.506689,"twenty":36.243615,"median":43.1782,"eighty":57.054495,"marketCap":1312609746},{"date":"2023-07-07","current":37.47049,"twenty":36.243615,"median":43.067333,"eighty":57.054495,"marketCap":1244957030},{"date":"2023-07-14","current":39.008706,"twenty":36.243615,"median":43.034319,"eighty":57.054495,"marketCap":1296064245},{"date":"2023-07-21","current":41.011706,"twenty":36.243615,"median":42.949723,"eighty":57.054495,"marketCap":1362613926},{"date":"2023-07-28","current":39.89401,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1325478469},{"date":"2023-08-04","current":40.391993,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1342023970},{"date":"2023-08-11","current":40.779314,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1354892693},{"date":"2023-08-18","current":42.273264,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1404529196},{"date":"2023-08-25","current":25.098367,"twenty":36.160444,"median":42.935275,"eighty":57.054495,"marketCap":833893250},{"date":"2023-09-01","current":27.424018,"twenty":36.08416,"median":42.935275,"eighty":57.054495,"marketCap":911163003},{"date":"2023-09-08","current":25.996376,"twenty":36.005922,"median":42.935275,"eighty":57.054495,"marketCap":863729578},{"date":"2023-09-15","current":32.368854,"twenty":35.872389,"median":42.935275,"eighty":57.054495,"marketCap":878069916},{"date":"2023-09-22","current":31.176032,"twenty":35.800918,"median":42.935275,"eighty":57.054495,"marketCap":845712231},{"date":"2023-09-29","current":30.32208,"twenty":35.631392,"median":42.935275,"eighty":57.054495,"marketCap":822547069},{"date":"2023-10-06","current":29.481683,"twenty":35.433842,"median":42.935275,"eighty":57.054495,"marketCap":799749609},{"date":"2023-10-13","current":28.024542,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":760221755},{"date":"2023-10-20","current":27.489128,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":745697567},{"date":"2023-10-27","current":26.513182,"twenty":35.535355,"median":42.947235,"eighty":57.076735,"marketCap":719223097},{"date":"2023-11-03","current":25.157703,"twenty":35.442039,"median":42.947235,"eighty":57.076735,"marketCap":682453000},{"date":"2023-11-10","current":26.809865,"twenty":35.306367,"median":42.947235,"eighty":57.076735,"marketCap":925503341},{"date":"2023-11-17","current":29.483395,"twenty":35.127953,"median":42.947235,"eighty":57.076735,"marketCap":1017796284},{"date":"2023-11-24","current":30.697668,"twenty":34.941169,"median":42.947235,"eighty":57.076735,"marketCap":1059714195},{"date":"2023-12-01","current":32.593638,"twenty":34.803571,"median":42.947235,"eighty":57.076735,"marketCap":1125164968},{"date":"2023-12-08","current":33.467062,"twenty":34.56212,"median":42.944748,"eighty":57.065615,"marketCap":1155316447},{"date":"2023-12-15","current":36.215153,"twenty":34.456891,"median":42.944748,"eighty":57.065615,"marketCap":1250183298},{"date":"2023-12-22","current":36.257759,"twenty":34.663593,"median":42.944748,"eighty":57.065615,"marketCap":1251654101},{"date":"2023-12-29","current":37.365517,"twenty":34.824991,"median":42.947235,"eighty":57.076735,"marketCap":1289895002},{"date":"2024-01-05","current":34.468304,"twenty":34.861819,"median":42.949723,"eighty":57.087855,"marketCap":1189880338},{"date":"2024-01-12","current":35.192608,"twenty":35.094684,"median":42.949723,"eighty":57.087855,"marketCap":1214884004},{"date":"2024-01-19","current":36.023426,"twenty":34.971125,"median":42.963116,"eighty":57.098975,"marketCap":1243564680},{"date":"2024-01-26","current":37.748971,"twenty":35.040299,"median":42.949723,"eighty":57.087855,"marketCap":1303132237},{"date":"2024-02-02","current":37.993956,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1311589359},{"date":"2024-02-09","current":38.849177,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1678362158},{"date":"2024-02-16","current":38.414966,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1659603343},{"date":"2024-02-23","current":37.733849,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1630177752},{"date":"2024-03-01","current":38.33834,"twenty":35.10324,"median":42.947235,"eighty":57.076735,"marketCap":1656292964},{"date":"2024-03-08","current":34.813563,"twenty":35.065625,"median":42.947235,"eighty":57.076735,"marketCap":1504015530},{"date":"2024-03-15","current":33.61373,"twenty":34.856979,"median":42.947235,"eighty":57.076735,"marketCap":1452180366},{"date":"2024-03-22","current":33.451798,"twenty":34.665562,"median":42.947235,"eighty":57.076735,"marketCap":1445184568},{"date":"2024-03-28","current":34.312596,"twenty":34.464728,"median":42.947235,"eighty":57.076735,"marketCap":1482372757},{"date":"2024-04-05","current":34.440437,"twenty":34.353215,"median":42.949723,"eighty":57.087855,"marketCap":1487895755},{"date":"2024-04-12","current":33.341002,"twenty":34.261459,"median":42.949723,"eighty":57.087855,"marketCap":1440397969},{"date":"2024-04-19","current":33.86089,"twenty":34.038361,"median":42.795053,"eighty":57.087855,"marketCap":1462858162},{"date":"2024-04-26","current":36.971694,"twenty":34.046536,"median":42.637089,"eighty":57.076735,"marketCap":1597251122},{"date":"2024-05-03","current":35.582486,"twenty":34.046536,"median":42.499486,"eighty":57.076735,"marketCap":1537234540},{"date":"2024-05-10","current":35.126169,"twenty":33.947209,"median":42.369403,"eighty":57.076735,"marketCap":1645625878},{"date":"2024-05-17","current":35.267838,"twenty":33.947209,"median":42.301715,"eighty":57.076735,"marketCap":1652262953},{"date":"2024-05-24","current":38.27438,"twenty":33.947209,"median":42.189577,"eighty":57.076735,"marketCap":1793116434},{"date":"2024-05-31","current":40.777208,"twenty":33.947209,"median":42.147202,"eighty":57.076735,"marketCap":1910371426},{"date":"2024-06-07","current":40.304976,"twenty":33.947209,"median":42.018739,"eighty":57.076735,"marketCap":1888247843},{"date":"2024-06-14","current":41.69806,"twenty":33.943681,"median":41.914497,"eighty":57.087855,"marketCap":1953512414},{"date":"2024-06-21","current":39.384125,"twenty":33.940153,"median":41.768463,"eighty":57.098975,"marketCap":1845106855},{"date":"2024-06-28","current":40.698503,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1906684162},{"date":"2024-07-05","current":42.548077,"twenty":33.936267,"median":41.69806,"eighty":57.119621,"marketCap":1993334864},{"date":"2024-07-12","current":42.14668,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1974529818},{"date":"2024-07-15","current":43.130496,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":2020620617},{"date":"2024-08-02","current":42.823546,"twenty":33.877935,"median":41.65842,"eighty":57.447414,"marketCap":2006240287},{"date":"2024-08-09","current":41.580002,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":1947981518},{"date":"2024-08-16","current":44.539321,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2086622641},{"date":"2024-08-23","current":43.114755,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2019883164},{"date":"2024-08-30","current":32.997389,"twenty":33.86089,"median":41.421159,"eighty":57.447414,"marketCap":1643863917},{"date":"2024-09-06","current":25.536337,"twenty":33.797259,"median":41.400146,"eighty":57.447414,"marketCap":1272169249},{"date":"2024-09-13","current":27.816103,"twenty":33.562594,"median":41.400146,"eighty":57.447414,"marketCap":1385742620},{"date":"2024-09-20","current":29.955234,"twenty":33.341002,"median":41.388575,"eighty":57.447414,"marketCap":1492309841},{"date":"2024-09-27","current":30.58439,"twenty":33.204638,"median":41.383641,"eighty":57.447414,"marketCap":1523653141},{"date":"2024-10-04","current":28.267615,"twenty":32.978574,"median":41.383641,"eighty":57.447414,"marketCap":1408236047},{"date":"2024-10-11","current":28.785744,"twenty":32.591117,"median":41.383641,"eighty":57.447414,"marketCap":1434048177},{"date":"2024-10-18","current":31.006295,"twenty":32.368854,"median":41.383641,"eighty":57.447414,"marketCap":1544671590},{"date":"2024-10-25","current":28.85236,"twenty":31.985559,"median":41.299389,"eighty":57.447414,"marketCap":1437366879},{"date":"2024-10-31","current":28.835925,"twenty":31.828114,"median":41.237094,"eighty":57.447414,"marketCap":1436548102},{"date":"2024-11-08","current":27.749927,"twenty":31.32429,"median":41.218857,"eighty":57.514762,"marketCap":1402065078},{"date":"2024-11-15","current":26.798792,"twenty":31.163441,"median":41.218857,"eighty":57.514762,"marketCap":1354008949},{"date":"2024-11-22","current":27.110997,"twenty":30.992489,"median":41.218857,"eighty":57.514762,"marketCap":1369783099},{"date":"2024-11-29","current":28.483246,"twenty":30.762034,"median":41.188294,"eighty":57.514762,"marketCap":1439115987},{"date":"2024-12-06","current":29.013268,"twenty":30.62584,"median":41.155568,"eighty":57.514762,"marketCap":1465895357},{"date":"2024-12-13","current":27.619237,"twenty":30.49617,"median":41.139728,"eighty":57.514762,"marketCap":1395461946},{"date":"2024-12-20","current":26.631798,"twenty":30.392074,"median":41.139728,"eighty":57.514762,"marketCap":1345571614},{"date":"2024-12-27","current":26.341375,"twenty":30.273043,"median":41.139728,"eighty":57.514762,"marketCap":1330897987},{"date":"2025-01-03","current":25.404761,"twenty":30.17606,"median":41.139728,"eighty":57.514762,"marketCap":1283575539},{"date":"2025-01-10","current":25.499148,"twenty":30.071997,"median":41.147648,"eighty":57.582109,"marketCap":1288344468},{"date":"2025-01-17","current":25.288592,"twenty":29.977788,"median":41.147648,"eighty":57.582109,"marketCap":1277706088},{"date":"2025-01-24","current":26.813313,"twenty":29.906382,"median":41.066541,"eighty":57.582109,"marketCap":1354742631},{"date":"2025-01-31","current":27.009348,"twenty":29.753643,"median":40.938155,"eighty":57.582109,"marketCap":1364647329},{"date":"2025-02-07","current":20.005659,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":967913784},{"date":"2025-02-14","current":19.020047,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":920227922},{"date":"2025-02-21","current":18.892143,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":914039681},{"date":"2025-02-28","current":18.252624,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":883098473},{"date":"2025-03-07","current":18.741668,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":906759397},{"date":"2025-03-14","current":18.58367,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":899115098},{"date":"2025-03-21","current":18.237577,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":882370445},{"date":"2025-03-28","current":17.560439,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":849609166},{"date":"2025-04-04","current":15.920261,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":770254068},{"date":"2025-04-11","current":15.807405,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":764793855},{"date":"2025-04-17","current":16.251306,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":786270693},{"date":"2025-04-21","current":16.31902,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":789546821}],"updateTime":1745329519020}}}