美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國網存

91.98

+1.922.13%

盤後：91.97-0.0100-0.01%17:13 EDT

成交量：175.16萬

成交額：1.61億

市值：187.10億

市盈率：17.03

高：92.90

開：91.49

低：90.90

收：90.06

資料載入中...

總覽公司新聞資訊公告

Infinidat、華為和NetApp在主存儲客户評分中位居前列

Loop Capital：維持NetApp(NTAP.US)評級，由買入調整至買入評級, 目標價由150.00美元調整至130.00美元。

花旗：維持NetApp(NTAP.US)評級，由中性調整至中性評級, 目標價由135.00美元調整至110.00美元。

美國網存漲0.73% 股價突破100美元大關

美國股市：收高，此前澤連斯基與特朗普在白宮激烈爭吵

敬告客戶-以下稿子現予以撤銷-澤倫斯基與特朗普衝突後華爾街收盤上漲

美國股票-澤倫斯基與特朗普衝突後華爾街收盤上漲

美國股票-澤倫斯基與特朗普發生衝突後，華爾街在波瀾不驚的交易中復甦並上揚

異動解讀 | 美國網存公佈不佳財報股價大跌近17%

富國銀行：維持NetApp(NTAP.US)評級，由持股觀望調整至持股觀望評級, 目標價由130.00美元調整至115.00美元。

BUZZ-NetApp 下調年度業績預期後下跌，券商下調 PT

小摩：維持NetApp(NTAP.US)評級，由增持調整至增持評級, 目標價由160.00美元調整至153.00美元。

嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

美國網存跌15.97% 股價跌破100美元大關

異動解讀 | 美國網存盤前股價大跌13.37%,財報營收低預期下調年度指引引發股價暴跌

美國研究綜述-歐特克、可口可樂、NetApp

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTAP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTAP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","market":"US","secType":"STK","nameCN":"美國網存","latestPrice":91.98,"timestamp":1741982400000,"preClose":90.06,"halted":0,"volume":1751639,"hourTrading":{"tag":"盘后","latestPrice":91.97,"preClose":91.98,"latestTime":"17:13 EDT","volume":65573,"amount":6035811.3024,"timestamp":1741986813614},"delay":0,"changeRate":0.021319,"change":1.92,"floatShares":202394770,"shares":203411523,"eps":5.400284,"lyrEps":4.740384,"pbRate":18.8,"amount":161497297.22698,"amplitude":0.022207,"volumeRatio":0.746814,"dividePrice":2.06,"prevYearClose":116.08,"fiveDayClose":93.77,"twentyDayClose":117.73,"impliedVol":0.0752,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","floatShares":202394770,"roa":"9.52%","roe":"114.33%","lyrEps":4.740384,"volumeRatio":0.746814,"shares":203411523,"dividePrice":2.06,"high":92.9,"amplitude":0.022207,"preClose":90.06,"low":90.9,"week52Low":89.88,"pbRate":"18.80","psRate":"2.87","week52High":135.4462,"institutionHeld":0.8034,"latestPrice":91.98,"eps":5.400284,"divideRate":0.022396,"volume":1751639,"delay":0,"ttmEps":5.400284,"open":91.49,"prevYearClose":116.08,"prevWeekClose":93.77,"prevMonthClose":99.81,"prevQuarterClose":116.08,"fiveDayClose":93.77,"twentyDayClose":117.73,"sixtyDayClose":121.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-27","symbol":"NTAP","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.54},{"date":"2025-01-03","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-21","symbol":"NTAP","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":1.53},{"date":"2024-10-04","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-04-23","value":0.165,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-23","value":0.18,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-21","value":0.18,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-20","value":0.18,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-27","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2273,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTAP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTAP","date":"2025-03-13","current":16.36774,"percent":0.401037,"low":7.672824,"twenty":11.97912,"median":19.880394,"eighty":23.99545,"high":29.900749,"avg":18.502897,"sd":5.950923,"marketCap":18610120239},"quantilePoints":[{"date":"2020-03-20","current":7.866002,"twenty":12.699808,"median":18.259894,"eighty":46.604166,"marketCap":8015455530},{"date":"2020-03-27","current":8.732043,"twenty":12.658161,"median":18.237057,"eighty":46.604166,"marketCap":8897951876},{"date":"2020-04-03","current":8.10476,"twenty":12.611922,"median":18.237057,"eighty":46.604166,"marketCap":8258750262},{"date":"2020-04-09","current":9.274676,"twenty":12.557164,"median":18.204069,"eighty":46.595143,"marketCap":9450894449},{"date":"2020-04-17","current":9.148785,"twenty":12.524443,"median":18.05106,"eighty":46.604166,"marketCap":9322611772},{"date":"2020-04-24","current":9.346303,"twenty":12.510558,"median":17.950318,"eighty":46.604166,"marketCap":9523882868},{"date":"2020-05-01","current":9.003359,"twenty":12.486819,"median":17.773026,"eighty":46.604166,"marketCap":9174423162},{"date":"2020-05-08","current":9.745681,"twenty":12.44555,"median":17.555422,"eighty":46.604166,"marketCap":9930848602},{"date":"2020-05-15","current":9.198707,"twenty":12.385628,"median":17.122774,"eighty":46.604166,"marketCap":9373482489},{"date":"2020-05-22","current":9.697929,"twenty":12.367604,"median":17.047532,"eighty":46.604166,"marketCap":9882189655},{"date":"2020-05-29","current":12.028358,"twenty":12.357261,"median":17.047532,"eighty":46.604166,"marketCap":9851224871},{"date":"2020-06-05","current":12.97896,"twenty":12.338008,"median":16.98763,"eighty":46.604166,"marketCap":10629768013},{"date":"2020-06-12","current":11.466638,"twenty":12.323785,"median":16.917656,"eighty":46.604166,"marketCap":9391176651},{"date":"2020-06-19","current":11.938538,"twenty":12.26568,"median":16.917656,"eighty":46.604166,"marketCap":9777662504},{"date":"2020-06-26","current":11.914162,"twenty":12.189624,"median":16.794517,"eighty":46.604166,"marketCap":9757699037},{"date":"2020-07-02","current":11.794994,"twenty":12.167984,"median":16.794517,"eighty":46.604166,"marketCap":9660099865},{"date":"2020-07-10","current":11.629783,"twenty":12.139404,"median":16.794517,"eighty":46.604166,"marketCap":9524791922},{"date":"2020-07-17","current":12.13625,"twenty":12.125314,"median":16.794517,"eighty":46.604166,"marketCap":9939588403},{"date":"2020-07-24","current":11.7002,"twenty":12.100679,"median":16.794517,"eighty":46.604166,"marketCap":9582464160},{"date":"2020-07-31","current":12.004478,"twenty":12.052112,"median":16.794517,"eighty":46.604166,"marketCap":9831667207},{"date":"2020-08-07","current":11.598006,"twenty":12.015998,"median":16.794517,"eighty":46.604166,"marketCap":9498766511},{"date":"2020-08-14","current":11.261989,"twenty":11.99999,"median":16.794517,"eighty":46.604166,"marketCap":9223568603},{"date":"2020-08-21","current":11.177984,"twenty":11.972508,"median":16.794517,"eighty":46.604166,"marketCap":9154769126},{"date":"2020-08-28","current":12.805186,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":10154512725},{"date":"2020-09-04","current":12.989957,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":10301036083},{"date":"2020-09-11","current":12.343259,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":9788204329},{"date":"2020-09-18","current":11.928924,"twenty":11.936905,"median":16.794517,"eighty":46.604166,"marketCap":9459636799},{"date":"2020-09-25","current":11.746953,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":9315333492},{"date":"2020-10-02","current":11.970917,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":9492937562},{"date":"2020-10-09","current":12.841581,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10183373386},{"date":"2020-10-16","current":13.199924,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10467539899},{"date":"2020-10-23","current":13.127136,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10409818576},{"date":"2020-10-30","current":12.287268,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":9743803312},{"date":"2020-11-06","current":13.16073,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":10436459186},{"date":"2020-11-13","current":13.950206,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11062513535},{"date":"2020-11-20","current":14.526916,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11519844016},{"date":"2020-11-27","current":14.910455,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11823990986},{"date":"2020-12-04","current":19.506341,"twenty":11.91816,"median":16.944375,"eighty":46.604166,"marketCap":13400856371},{"date":"2020-12-11","current":20.101384,"twenty":11.91816,"median":17.520522,"eighty":46.604166,"marketCap":13809650623},{"date":"2020-12-18","current":21.076863,"twenty":11.91816,"median":17.90509,"eighty":46.604166,"marketCap":14479805134},{"date":"2020-12-24","current":21.39552,"twenty":11.91816,"median":19.079432,"eighty":46.604166,"marketCap":14698722274},{"date":"2020-12-31","current":21.53859,"twenty":11.91816,"median":19.659167,"eighty":46.604166,"marketCap":14797011602},{"date":"2021-01-08","current":21.125637,"twenty":11.922886,"median":20.17297,"eighty":46.604166,"marketCap":14513312859},{"date":"2021-01-15","current":21.024838,"twenty":11.958243,"median":20.658564,"eighty":46.604166,"marketCap":14444063560},{"date":"2021-01-22","current":21.057354,"twenty":11.99106,"median":20.913373,"eighty":46.604166,"marketCap":14466402044},{"date":"2021-01-29","current":21.603622,"twenty":12.006745,"median":21.063916,"eighty":46.604166,"marketCap":14841688570},{"date":"2021-02-05","current":21.909273,"twenty":12.019247,"median":21.125637,"eighty":46.604166,"marketCap":15051670317},{"date":"2021-02-12","current":22.715669,"twenty":12.073383,"median":21.195546,"eighty":46.604166,"marketCap":15605664712},{"date":"2021-02-19","current":23.200157,"twenty":12.100699,"median":21.21446,"eighty":46.604166,"marketCap":15938508119},{"date":"2021-02-26","current":23.621437,"twenty":12.135787,"median":21.328402,"eighty":46.604166,"marketCap":13983890796},{"date":"2021-03-05","current":23.061028,"twenty":12.156137,"median":21.363004,"eighty":46.613189,"marketCap":13652128345},{"date":"2021-03-12","current":25.403604,"twenty":12.156137,"median":21.428036,"eighty":46.613189,"marketCap":15038933491},{"date":"2021-03-19","current":26.381244,"twenty":12.162566,"median":21.486592,"eighty":46.613189,"marketCap":15617696473},{"date":"2021-03-26","current":28.107155,"twenty":12.16294,"median":21.571106,"eighty":46.604166,"marketCap":16639435738},{"date":"2021-04-01","current":27.693538,"twenty":12.16294,"median":21.780764,"eighty":46.604166,"marketCap":16394574476},{"date":"2021-04-09","current":27.780022,"twenty":12.182896,"median":21.90901,"eighty":46.613189,"marketCap":16445772740},{"date":"2021-04-16","current":29.220161,"twenty":12.200859,"median":21.972058,"eighty":46.613189,"marketCap":17298335133},{"date":"2021-04-23","current":28.930629,"twenty":12.255296,"median":22.054019,"eighty":46.613189,"marketCap":17126932250},{"date":"2021-04-30","current":28.084594,"twenty":12.308342,"median":22.148591,"eighty":46.613189,"marketCap":16626079669},{"date":"2021-05-07","current":29.900749,"twenty":12.346618,"median":22.2936,"eighty":46.613189,"marketCap":17701243209},{"date":"2021-05-14","current":29.517213,"twenty":12.359426,"median":22.400264,"eighty":46.613189,"marketCap":17474190039},{"date":"2021-05-21","current":29.430729,"twenty":12.397904,"median":22.543334,"eighty":46.613189,"marketCap":17422991775},{"date":"2021-05-28","current":29.092315,"twenty":12.447597,"median":22.718921,"eighty":46.613189,"marketCap":17222650743},{"date":"2021-06-04","current":24.620297,"twenty":12.485929,"median":23.018646,"eighty":46.613189,"marketCap":17972816608},{"date":"2021-06-11","current":25.422271,"twenty":12.512638,"median":23.109113,"eighty":46.613189,"marketCap":18558257625},{"date":"2021-06-18","current":23.833569,"twenty":12.554027,"median":23.264532,"eighty":46.613189,"marketCap":17398505649},{"date":"2021-06-25","current":25.208277,"twenty":12.601118,"median":23.534807,"eighty":46.613189,"marketCap":18402041961},{"date":"2021-07-02","current":25.376454,"twenty":12.631831,"median":23.959705,"eighty":46.613189,"marketCap":18524811528},{"date":"2021-07-09","current":25.248028,"twenty":12.670872,"median":24.02791,"eighty":46.613189,"marketCap":18431060222},{"date":"2021-07-16","current":23.657986,"twenty":12.722529,"median":24.287887,"eighty":46.613189,"marketCap":17270329773},{"date":"2021-07-23","current":23.765008,"twenty":12.782992,"median":24.287887,"eighty":46.613189,"marketCap":17348455861},{"date":"2021-07-30","current":24.42376,"twenty":12.828006,"median":24.294358,"eighty":46.613189,"marketCap":17829345095},{"date":"2021-08-06","current":25.215484,"twenty":12.877592,"median":24.499084,"eighty":46.613189,"marketCap":18407303511},{"date":"2021-08-13","current":25.24924,"twenty":12.911562,"median":24.527488,"eighty":46.613189,"marketCap":18431945149},{"date":"2021-08-20","current":24.75518,"twenty":12.91774,"median":24.620297,"eighty":46.613189,"marketCap":18071281176},{"date":"2021-08-27","current":22.810218,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":19502736323},{"date":"2021-09-03","current":23.893038,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20428547882},{"date":"2021-09-10","current":24.146747,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20645468423},{"date":"2021-09-17","current":23.542555,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20128884454},{"date":"2021-09-24","current":24.491999,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20940659263},{"date":"2021-10-01","current":23.691641,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20256353225},{"date":"2021-10-08","current":23.934887,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20464328590},{"date":"2021-10-15","current":24.696012,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":21115090214},{"date":"2021-10-22","current":24.32722,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20799772726},{"date":"2021-10-29","current":23.356851,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19970107563},{"date":"2021-11-05","current":23.814572,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20361459055},{"date":"2021-11-12","current":23.485013,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20079685980},{"date":"2021-11-19","current":22.49372,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19232130464},{"date":"2021-11-26","current":23.100527,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19750950727},{"date":"2021-12-03","current":21.248525,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20016110577},{"date":"2021-12-10","current":21.076272,"twenty":12.91774,"median":24.549541,"eighty":46.613189,"marketCap":19853847826},{"date":"2021-12-17","current":20.778957,"twenty":12.91774,"median":24.499084,"eighty":46.613189,"marketCap":19573777872},{"date":"2021-12-23","current":21.385384,"twenty":12.91774,"median":24.44831,"eighty":46.613189,"marketCap":20145031666},{"date":"2021-12-31","current":21.706294,"twenty":12.91774,"median":24.35076,"eighty":46.613189,"marketCap":20447329394},{"date":"2022-01-07","current":21.765285,"twenty":12.918454,"median":24.291123,"eighty":46.604166,"marketCap":20502898829},{"date":"2022-01-14","current":22.51329,"twenty":12.918454,"median":24.179009,"eighty":46.604166,"marketCap":21207519268},{"date":"2022-01-21","current":19.887015,"twenty":12.918454,"median":24.099667,"eighty":46.604166,"marketCap":18733568011},{"date":"2022-01-28","current":20.380179,"twenty":12.918454,"median":24.023356,"eighty":46.604166,"marketCap":19198128490},{"date":"2022-02-04","current":20.677493,"twenty":12.918454,"median":23.99096,"eighty":46.604166,"marketCap":19478198443},{"date":"2022-02-11","current":21.01964,"twenty":12.918454,"median":23.939931,"eighty":46.604166,"marketCap":19800501168},{"date":"2022-02-18","current":21.449094,"twenty":12.918454,"median":23.902192,"eighty":46.604166,"marketCap":20205046656},{"date":"2022-02-25","current":17.602113,"twenty":12.918454,"median":23.82407,"eighty":46.604166,"marketCap":17813338163},{"date":"2022-03-04","current":17.668779,"twenty":12.918454,"median":23.723028,"eighty":46.604166,"marketCap":17880804239},{"date":"2022-03-11","current":18.493395,"twenty":12.918454,"median":23.640788,"eighty":46.604166,"marketCap":18715315949},{"date":"2022-03-18","current":19.722623,"twenty":12.918454,"median":23.613175,"eighty":46.604166,"marketCap":19959294738},{"date":"2022-03-25","current":18.843033,"twenty":12.918454,"median":23.576557,"eighty":46.604166,"marketCap":19069148914},{"date":"2022-04-01","current":18.07559,"twenty":12.918454,"median":23.534757,"eighty":46.604166,"marketCap":18292496683},{"date":"2022-04-08","current":17.174009,"twenty":12.918454,"median":23.475859,"eighty":46.604166,"marketCap":17380097213},{"date":"2022-04-14","current":16.602275,"twenty":12.918454,"median":23.408372,"eighty":46.604166,"marketCap":16801502428},{"date":"2022-04-22","current":16.714423,"twenty":12.918454,"median":23.257984,"eighty":46.604166,"marketCap":16914996020},{"date":"2022-04-29","current":16.107505,"twenty":12.918454,"median":23.141168,"eighty":46.604166,"marketCap":16300795402},{"date":"2022-05-06","current":16.050332,"twenty":12.918454,"median":23.078982,"eighty":46.604166,"marketCap":16242935923},{"date":"2022-05-13","current":15.658914,"twenty":12.918454,"median":22.824595,"eighty":46.604166,"marketCap":15846821031},{"date":"2022-05-20","current":14.653982,"twenty":12.918454,"median":22.622595,"eighty":46.604166,"marketCap":14829829427},{"date":"2022-05-27","current":16.063526,"twenty":12.918454,"median":22.503505,"eighty":46.604166,"marketCap":16256288110},{"date":"2022-06-03","current":16.888546,"twenty":12.918454,"median":22.393761,"eighty":46.604166,"marketCap":15824567386},{"date":"2022-06-10","current":15.867301,"twenty":12.918454,"median":22.161271,"eighty":46.604166,"marketCap":14867660625},{"date":"2022-06-17","current":15.051336,"twenty":12.918454,"median":21.99653,"eighty":46.604166,"marketCap":14103101434},{"date":"2022-06-24","current":15.771326,"twenty":12.91774,"median":21.86203,"eighty":46.613189,"marketCap":14777732227},{"date":"2022-07-01","current":14.819994,"twenty":12.91774,"median":21.675158,"eighty":46.613189,"marketCap":13886334818},{"date":"2022-07-08","current":15.353495,"twenty":12.91774,"median":21.60247,"eighty":46.613189,"marketCap":14386225176},{"date":"2022-07-15","current":15.568312,"twenty":12.91774,"median":21.512578,"eighty":46.613189,"marketCap":14587508462},{"date":"2022-07-22","current":16.349679,"twenty":12.91774,"median":21.408526,"eighty":46.613189,"marketCap":15319648766},{"date":"2022-07-29","current":16.727506,"twenty":12.91774,"median":21.34763,"eighty":46.613189,"marketCap":15673673440},{"date":"2022-08-05","current":16.971395,"twenty":12.91774,"median":21.242695,"eighty":46.613189,"marketCap":15902197488},{"date":"2022-08-12","current":17.571738,"twenty":12.91774,"median":21.210179,"eighty":46.613189,"marketCap":16464718223},{"date":"2022-08-19","current":17.421652,"twenty":12.91774,"median":21.161405,"eighty":46.613189,"marketCap":16324088039},{"date":"2022-08-26","current":17.356491,"twenty":12.91774,"median":21.097508,"eighty":46.613189,"marketCap":16471310263},{"date":"2022-09-02","current":16.326478,"twenty":12.91774,"median":21.057354,"eighty":46.613189,"marketCap":15493827452},{"date":"2022-09-09","current":16.594463,"twenty":12.91774,"median":20.985819,"eighty":46.613189,"marketCap":15748145327},{"date":"2022-09-16","current":15.730955,"twenty":12.91774,"median":20.849251,"eighty":46.613189,"marketCap":14928676619},{"date":"2022-09-23","current":14.53762,"twenty":12.91774,"median":20.755361,"eighty":46.613189,"marketCap":13796201296},{"date":"2022-09-30","current":14.166564,"twenty":12.91774,"median":20.606704,"eighty":46.613189,"marketCap":13444068854},{"date":"2022-10-07","current":15.135433,"twenty":12.91774,"median":20.413214,"eighty":46.613189,"marketCap":14363525786},{"date":"2022-10-14","current":14.29483,"twenty":12.91774,"median":20.101384,"eighty":46.613189,"marketCap":13565793649},{"date":"2022-10-21","current":15.02549,"twenty":12.91774,"median":19.780831,"eighty":46.613189,"marketCap":14259190248},{"date":"2022-10-28","current":15.895869,"twenty":12.91774,"median":19.506341,"eighty":46.613189,"marketCap":15085179927},{"date":"2022-11-04","current":15.756151,"twenty":12.91774,"median":19.140264,"eighty":46.613189,"marketCap":14952586846},{"date":"2022-11-11","current":16.834962,"twenty":12.91774,"median":18.941986,"eighty":46.613189,"marketCap":15976379317},{"date":"2022-11-18","current":16.885353,"twenty":12.91774,"median":18.394441,"eighty":46.613189,"marketCap":16024199772},{"date":"2022-11-25","current":17.100657,"twenty":12.91774,"median":18.07559,"eighty":46.470042,"marketCap":16228523535},{"date":"2022-12-02","current":9.708839,"twenty":12.894786,"median":17.844697,"eighty":46.098891,"marketCap":14320538105},{"date":"2022-12-09","current":9.396075,"twenty":12.837194,"median":17.758937,"eighty":44.838709,"marketCap":13859211121},{"date":"2022-12-16","current":8.815854,"twenty":12.797841,"median":17.602113,"eighty":44.441706,"marketCap":13003384894},{"date":"2022-12-23","current":8.62878,"twenty":12.730246,"median":17.534216,"eighty":42.889788,"marketCap":12727450997},{"date":"2022-12-30","current":8.777855,"twenty":12.691647,"median":17.415417,"eighty":29.769143,"marketCap":12947335821},{"date":"2023-01-06","current":9.302538,"twenty":12.640124,"median":17.316943,"eighty":29.769143,"marketCap":13721244173},{"date":"2023-01-13","current":9.450151,"twenty":12.615999,"median":17.221044,"eighty":29.769143,"marketCap":13938973263},{"date":"2023-01-20","current":9.568534,"twenty":12.568473,"median":17.184798,"eighty":29.769143,"marketCap":14113587682},{"date":"2023-01-27","current":9.578765,"twenty":12.516389,"median":17.100657,"eighty":29.769143,"marketCap":14128677817},{"date":"2023-02-03","current":9.88276,"twenty":12.497285,"median":17.013607,"eighty":29.769143,"marketCap":14577070400},{"date":"2023-02-10","current":9.695686,"twenty":12.447597,"median":16.971395,"eighty":29.769143,"marketCap":14301136503},{"date":"2023-02-17","current":9.852068,"twenty":12.397904,"median":16.935081,"eighty":29.571359,"marketCap":14531799995},{"date":"2023-02-24","current":10.942691,"twenty":12.359426,"median":16.909524,"eighty":29.331461,"marketCap":14094186080},{"date":"2023-03-03","current":10.924419,"twenty":12.341707,"median":16.860988,"eighty":29.078779,"marketCap":14070651889},{"date":"2023-03-10","current":10.333192,"twenty":12.294344,"median":16.812058,"eighty":28.874979,"marketCap":13309151118},{"date":"2023-03-17","current":10.208636,"twenty":12.219537,"median":16.745209,"eighty":28.804288,"marketCap":13148722585},{"date":"2023-03-24","current":10.140545,"twenty":12.182896,"median":16.688372,"eighty":28.362094,"marketCap":13061021653},{"date":"2023-03-31","current":10.603894,"twenty":12.138437,"median":16.650534,"eighty":28.021424,"marketCap":13657815797},{"date":"2023-04-06","current":10.431176,"twenty":12.128409,"median":16.610152,"eighty":27.908618,"marketCap":13435354897},{"date":"2023-04-14","current":11.095477,"twenty":12.069687,"median":16.555525,"eighty":27.436343,"marketCap":14290973741},{"date":"2023-04-21","current":10.522517,"twenty":12.014914,"median":16.440202,"eighty":26.617382,"marketCap":13553002488},{"date":"2023-04-28","current":10.535803,"twenty":12.001226,"median":16.356254,"eighty":25.914985,"marketCap":13570114865},{"date":"2023-05-04","current":10.369728,"twenty":11.953114,"median":16.327455,"eighty":25.537539,"marketCap":13356210154},{"date":"2023-05-11","current":10.507571,"twenty":11.923035,"median":16.269678,"eighty":25.403604,"marketCap":13533751064},{"date":"2023-05-19","current":11.050636,"twenty":11.85079,"median":16.192615,"eighty":25.272102,"marketCap":14233219469},{"date":"2023-05-26","current":11.416001,"twenty":11.810553,"median":16.101402,"eighty":25.221356,"marketCap":14703809834},{"date":"2023-06-01","current":11.140171,"twenty":11.772243,"median":16.070267,"eighty":25.169749,"marketCap":14192577574},{"date":"2023-06-09","current":11.808413,"twenty":11.757853,"median":16.012701,"eighty":25.029703,"marketCap":15043918324},{"date":"2023-06-16","current":12.29898,"twenty":11.749919,"median":15.895869,"eighty":24.957056,"marketCap":15668900602},{"date":"2023-06-23","current":12.23395,"twenty":11.748436,"median":15.847624,"eighty":24.762956,"marketCap":15586052565},{"date":"2023-06-30","current":12.697496,"twenty":11.746953,"median":15.774474,"eighty":24.691513,"marketCap":16176610369},{"date":"2023-07-06","current":12.72084,"twenty":11.739403,"median":15.756151,"eighty":24.601801,"marketCap":16206350690},{"date":"2023-07-10","current":12.714171,"twenty":11.735627,"median":15.740557,"eighty":24.54072,"marketCap":16197853456},{"date":"2023-07-20","current":13.224405,"twenty":11.724556,"median":15.683103,"eighty":24.40307,"marketCap":16847891903},{"date":"2023-07-28","current":13.044322,"twenty":11.718539,"median":15.591802,"eighty":24.29177,"marketCap":16618466568},{"date":"2023-08-04","current":13.226072,"twenty":11.714528,"median":15.543274,"eighty":24.159461,"marketCap":16850016211},{"date":"2023-08-11","current":12.812549,"twenty":11.714528,"median":15.50572,"eighty":24.04474,"marketCap":16323187666},{"date":"2023-08-18","current":12.510744,"twenty":11.712485,"median":15.485875,"eighty":24.000276,"marketCap":15938687800},{"date":"2023-08-25","current":13.271219,"twenty":11.710443,"median":15.440276,"eighty":23.949297,"marketCap":16044903233},{"date":"2023-08-31","current":13.199262,"twenty":11.710443,"median":15.369442,"eighty":23.918508,"marketCap":15957907976},{"date":"2023-09-08","current":13.618917,"twenty":11.704315,"median":15.341692,"eighty":23.838395,"marketCap":16465270483},{"date":"2023-09-15","current":13.565381,"twenty":11.702669,"median":15.329629,"eighty":23.734536,"marketCap":16400545225},{"date":"2023-09-22","current":13.107733,"twenty":11.7002,"median":15.301562,"eighty":23.657986,"marketCap":15847248664},{"date":"2023-09-29","current":13.168177,"twenty":11.6937,"median":15.273551,"eighty":23.620831,"marketCap":15920325568},{"date":"2023-10-13","current":13.112913,"twenty":11.670747,"median":15.204166,"eighty":23.540985,"marketCap":15853512399},{"date":"2023-10-18","current":13.283884,"twenty":11.662194,"median":15.1987,"eighty":23.534787,"marketCap":16060215642},{"date":"2023-11-09","current":13.085282,"twenty":11.631408,"median":15.135433,"eighty":23.253275,"marketCap":15820105814},{"date":"2023-11-17","current":13.261433,"twenty":11.626901,"median":15.056942,"eighty":23.110534,"marketCap":16033072792},{"date":"2023-11-24","current":13.529114,"twenty":11.618255,"median":15.028863,"eighty":23.056896,"marketCap":16356699082},{"date":"2023-11-30","current":27.016127,"twenty":11.618255,"median":15.003801,"eighty":22.998498,"marketCap":18695160018},{"date":"2023-12-06","current":26.96863,"twenty":11.615373,"median":14.997386,"eighty":22.967024,"marketCap":18662292237},{"date":"2023-12-22","current":26.661966,"twenty":11.603927,"median":14.934036,"eighty":22.54335,"marketCap":18450080258},{"date":"2023-12-29","current":26.263004,"twenty":11.602447,"median":14.927685,"eighty":22.535218,"marketCap":18173998655},{"date":"2024-01-05","current":25.622878,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17731031904},{"date":"2024-01-12","current":25.887861,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17914399536},{"date":"2024-01-19","current":25.741972,"twenty":11.599486,"median":14.924453,"eighty":22.509376,"marketCap":17813444323},{"date":"2024-01-26","current":26.569669,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18386210634},{"date":"2024-02-02","current":26.036727,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18017415060},{"date":"2024-02-09","current":26.474394,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18320280699},{"date":"2024-02-16","current":25.983135,"twenty":11.600966,"median":14.926069,"eighty":22.560442,"marketCap":17980329471},{"date":"2024-02-23","current":25.613946,"twenty":11.600966,"median":14.932419,"eighty":22.71762,"marketCap":17724850973},{"date":"2024-03-01","current":19.533497,"twenty":11.602447,"median":14.940386,"eighty":22.982761,"marketCap":18361486908},{"date":"2024-03-08","current":22.88805,"twenty":11.602447,"median":14.968228,"eighty":23.021429,"marketCap":21514766909},{"date":"2024-03-15","current":22.422605,"twenty":11.602447,"median":14.983244,"eighty":23.021429,"marketCap":21077248387},{"date":"2024-03-22","current":23.068081,"twenty":11.602447,"median":14.983244,"eighty":23.048633,"marketCap":21683995771},{"date":"2024-03-28","current":23.101013,"twenty":11.602447,"median":14.983244,"eighty":23.063849,"marketCap":21714952270},{"date":"2024-04-05","current":23.008802,"twenty":11.600966,"median":14.975736,"eighty":23.085394,"marketCap":21628274072},{"date":"2024-04-12","current":23.021975,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":21640656672},{"date":"2024-04-19","current":21.985701,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":20666558832},{"date":"2024-04-26","current":22.161341,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":20831660161},{"date":"2024-05-03","current":22.420409,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":21075184621},{"date":"2024-05-10","current":23.75088,"twenty":11.602447,"median":14.983244,"eighty":23.118041,"marketCap":22325827186},{"date":"2024-05-17","current":24.095573,"twenty":11.602447,"median":14.983244,"eighty":23.236353,"marketCap":22649838544},{"date":"2024-05-24","current":25.037441,"twenty":11.602447,"median":15.010216,"eighty":23.387528,"marketCap":23535194420},{"date":"2024-05-31","current":25.577533,"twenty":11.602447,"median":15.06519,"eighty":23.468273,"marketCap":24042881006},{"date":"2024-06-07","current":25.424516,"twenty":11.602447,"median":15.18353,"eighty":23.512769,"marketCap":25068573011},{"date":"2024-06-14","current":26.570552,"twenty":11.600966,"median":15.235698,"eighty":23.541509,"marketCap":26198564175},{"date":"2024-06-21","current":26.606035,"twenty":11.599486,"median":15.29448,"eighty":23.579696,"marketCap":26233550474},{"date":"2024-06-28","current":26.931644,"twenty":11.597661,"median":15.329068,"eighty":23.603759,"marketCap":26554601221},{"date":"2024-07-05","current":27.188375,"twenty":11.597661,"median":15.371585,"eighty":23.623363,"marketCap":26807737387},{"date":"2024-07-12","current":27.438843,"twenty":11.597661,"median":15.466208,"eighty":23.695138,"marketCap":27054699501},{"date":"2024-07-15","current":27.169589,"twenty":11.597661,"median":15.482242,"eighty":23.705257,"marketCap":26789215229},{"date":"2024-08-02","current":25.570764,"twenty":11.589876,"median":15.553363,"eighty":23.744293,"marketCap":25212773740},{"date":"2024-08-09","current":24.884063,"twenty":11.608116,"median":15.722684,"eighty":23.821136,"marketCap":24535685946},{"date":"2024-08-16","current":27.432582,"twenty":11.657918,"median":15.821638,"eighty":23.911347,"marketCap":27048525448},{"date":"2024-08-23","current":27.474326,"twenty":11.714528,"median":15.893579,"eighty":23.939693,"marketCap":27089685800},{"date":"2024-08-30","current":22.497785,"twenty":11.76308,"median":16.063526,"eighty":23.989786,"marketCap":24410096528},{"date":"2024-09-06","current":22.048584,"twenty":11.794994,"median":16.107505,"eighty":23.989786,"marketCap":23922713728},{"date":"2024-09-13","current":21.980638,"twenty":11.794994,"median":16.266926,"eighty":23.989786,"marketCap":23848991960},{"date":"2024-09-20","current":22.663876,"twenty":11.794994,"median":16.328433,"eighty":23.989786,"marketCap":24590305295},{"date":"2024-09-27","current":23.488669,"twenty":11.794994,"median":16.42994,"eighty":23.989786,"marketCap":25485205646},{"date":"2024-10-04","current":23.160262,"twenty":11.794994,"median":16.555525,"eighty":23.989786,"marketCap":25128883767},{"date":"2024-10-11","current":23.588701,"twenty":11.794994,"median":16.610496,"eighty":23.992135,"marketCap":25593740471},{"date":"2024-10-18","current":23.911446,"twenty":11.794994,"median":16.673569,"eighty":23.992135,"marketCap":25943918869},{"date":"2024-10-25","current":22.618578,"twenty":11.794994,"median":16.745209,"eighty":23.992135,"marketCap":24541157449},{"date":"2024-10-31","current":22.414739,"twenty":11.794994,"median":16.81662,"eighty":23.992135,"marketCap":24319992145},{"date":"2024-11-08","current":23.18291,"twenty":11.792827,"median":16.8803,"eighty":23.99324,"marketCap":25153457689},{"date":"2024-11-15","current":22.284509,"twenty":11.792827,"median":16.948317,"eighty":23.99324,"marketCap":24178692090},{"date":"2024-11-22","current":22.53855,"twenty":11.792827,"median":16.989306,"eighty":23.99324,"marketCap":25941871042},{"date":"2024-11-29","current":21.662467,"twenty":11.792827,"median":17.028569,"eighty":23.99324,"marketCap":24933499839},{"date":"2024-12-06","current":22.74877,"twenty":11.792827,"median":17.160815,"eighty":23.99324,"marketCap":26183834346},{"date":"2024-12-13","current":21.816139,"twenty":11.792827,"median":17.218294,"eighty":23.99324,"marketCap":25110376428},{"date":"2024-12-20","current":20.592062,"twenty":11.792827,"median":17.323539,"eighty":23.99324,"marketCap":23701462909},{"date":"2024-12-27","current":20.904705,"twenty":11.792827,"median":17.418534,"eighty":23.99324,"marketCap":24061315280},{"date":"2025-01-03","current":20.475483,"twenty":11.792827,"median":17.542125,"eighty":23.99324,"marketCap":23567280670},{"date":"2025-01-10","current":20.85878,"twenty":11.79066,"median":17.677575,"eighty":23.994345,"marketCap":24008455610},{"date":"2025-01-17","current":21.192619,"twenty":11.79066,"median":17.844697,"eighty":23.994345,"marketCap":24392704751},{"date":"2025-01-24","current":22.30895,"twenty":11.79066,"median":18.190047,"eighty":23.994345,"marketCap":25677601351},{"date":"2025-01-31","current":21.62714,"twenty":11.79066,"median":18.660517,"eighty":23.994345,"marketCap":24892838554},{"date":"2025-02-07","current":21.909756,"twenty":11.79066,"median":19.018601,"eighty":23.994345,"marketCap":25218128832},{"date":"2025-02-14","current":20.795191,"twenty":11.79066,"median":19.379583,"eighty":23.994345,"marketCap":23935265297},{"date":"2025-02-21","current":21.999839,"twenty":11.807712,"median":19.629902,"eighty":23.994345,"marketCap":25321815109},{"date":"2025-02-28","current":21.138861,"twenty":11.889245,"median":19.873772,"eighty":23.994345,"marketCap":24034885445},{"date":"2025-03-07","current":16.433934,"twenty":11.925391,"median":19.880394,"eighty":23.99545,"marketCap":18685382502},{"date":"2025-03-13","current":16.36774,"twenty":11.97912,"median":19.880394,"eighty":23.99545,"marketCap":18610120239}],"customCompares":[{"symbol":"NTAP","name":"美國網存","items":[{"date":"2020-03-20","value":7.866002,"marketCap":8015455530},{"date":"2020-03-27","value":8.732043,"marketCap":8897951876},{"date":"2020-04-03","value":8.10476,"marketCap":8258750262},{"date":"2020-04-09","value":9.274676,"marketCap":9450894449},{"date":"2020-04-17","value":9.148785,"marketCap":9322611772},{"date":"2020-04-24","value":9.346303,"marketCap":9523882868},{"date":"2020-05-01","value":9.003359,"marketCap":9174423162},{"date":"2020-05-08","value":9.745681,"marketCap":9930848602},{"date":"2020-05-15","value":9.198707,"marketCap":9373482489},{"date":"2020-05-22","value":9.697929,"marketCap":9882189655},{"date":"2020-05-29","value":12.028358,"marketCap":9851224871},{"date":"2020-06-05","value":12.97896,"marketCap":10629768013},{"date":"2020-06-12","value":11.466638,"marketCap":9391176651},{"date":"2020-06-19","value":11.938538,"marketCap":9777662504},{"date":"2020-06-26","value":11.914162,"marketCap":9757699037},{"date":"2020-07-02","value":11.794994,"marketCap":9660099865},{"date":"2020-07-10","value":11.629783,"marketCap":9524791922},{"date":"2020-07-17","value":12.13625,"marketCap":9939588403},{"date":"2020-07-24","value":11.7002,"marketCap":9582464160},{"date":"2020-07-31","value":12.004478,"marketCap":9831667207},{"date":"2020-08-07","value":11.598006,"marketCap":9498766511},{"date":"2020-08-14","value":11.261989,"marketCap":9223568603},{"date":"2020-08-21","value":11.177984,"marketCap":9154769126},{"date":"2020-08-28","value":12.805186,"marketCap":10154512725},{"date":"2020-09-04","value":12.989957,"marketCap":10301036083},{"date":"2020-09-11","value":12.343259,"marketCap":9788204329},{"date":"2020-09-18","value":11.928924,"marketCap":9459636799},{"date":"2020-09-25","value":11.746953,"marketCap":9315333492},{"date":"2020-10-02","value":11.970917,"marketCap":9492937562},{"date":"2020-10-09","value":12.841581,"marketCap":10183373386},{"date":"2020-10-16","value":13.199924,"marketCap":10467539899},{"date":"2020-10-23","value":13.127136,"marketCap":10409818576},{"date":"2020-10-30","value":12.287268,"marketCap":9743803312},{"date":"2020-11-06","value":13.16073,"marketCap":10436459186},{"date":"2020-11-13","value":13.950206,"marketCap":11062513535},{"date":"2020-11-20","value":14.526916,"marketCap":11519844016},{"date":"2020-11-27","value":14.910455,"marketCap":11823990986},{"date":"2020-12-04","value":19.506341,"marketCap":13400856371},{"date":"2020-12-11","value":20.101384,"marketCap":13809650623},{"date":"2020-12-18","value":21.076863,"marketCap":14479805134},{"date":"2020-12-24","value":21.39552,"marketCap":14698722274},{"date":"2020-12-31","value":21.53859,"marketCap":14797011602},{"date":"2021-01-08","value":21.125637,"marketCap":14513312859},{"date":"2021-01-15","value":21.024838,"marketCap":14444063560},{"date":"2021-01-22","value":21.057354,"marketCap":14466402044},{"date":"2021-01-29","value":21.603622,"marketCap":14841688570},{"date":"2021-02-05","value":21.909273,"marketCap":15051670317},{"date":"2021-02-12","value":22.715669,"marketCap":15605664712},{"date":"2021-02-19","value":23.200157,"marketCap":15938508119},{"date":"2021-02-26","value":23.621437,"marketCap":13983890796},{"date":"2021-03-05","value":23.061028,"marketCap":13652128345},{"date":"2021-03-12","value":25.403604,"marketCap":15038933491},{"date":"2021-03-19","value":26.381244,"marketCap":15617696473},{"date":"2021-03-26","value":28.107155,"marketCap":16639435738},{"date":"2021-04-01","value":27.693538,"marketCap":16394574476},{"date":"2021-04-09","value":27.780022,"marketCap":16445772740},{"date":"2021-04-16","value":29.220161,"marketCap":17298335133},{"date":"2021-04-23","value":28.930629,"marketCap":17126932250},{"date":"2021-04-30","value":28.084594,"marketCap":16626079669},{"date":"2021-05-07","value":29.900749,"marketCap":17701243209},{"date":"2021-05-14","value":29.517213,"marketCap":17474190039},{"date":"2021-05-21","value":29.430729,"marketCap":17422991775},{"date":"2021-05-28","value":29.092315,"marketCap":17222650743},{"date":"2021-06-04","value":24.620297,"marketCap":17972816608},{"date":"2021-06-11","value":25.422271,"marketCap":18558257625},{"date":"2021-06-18","value":23.833569,"marketCap":17398505649},{"date":"2021-06-25","value":25.208277,"marketCap":18402041961},{"date":"2021-07-02","value":25.376454,"marketCap":18524811528},{"date":"2021-07-09","value":25.248028,"marketCap":18431060222},{"date":"2021-07-16","value":23.657986,"marketCap":17270329773},{"date":"2021-07-23","value":23.765008,"marketCap":17348455861},{"date":"2021-07-30","value":24.42376,"marketCap":17829345095},{"date":"2021-08-06","value":25.215484,"marketCap":18407303511},{"date":"2021-08-13","value":25.24924,"marketCap":18431945149},{"date":"2021-08-20","value":24.75518,"marketCap":18071281176},{"date":"2021-08-27","value":22.810218,"marketCap":19502736323},{"date":"2021-09-03","value":23.893038,"marketCap":20428547882},{"date":"2021-09-10","value":24.146747,"marketCap":20645468423},{"date":"2021-09-17","value":23.542555,"marketCap":20128884454},{"date":"2021-09-24","value":24.491999,"marketCap":20940659263},{"date":"2021-10-01","value":23.691641,"marketCap":20256353225},{"date":"2021-10-08","value":23.934887,"marketCap":20464328590},{"date":"2021-10-15","value":24.696012,"marketCap":21115090214},{"date":"2021-10-22","value":24.32722,"marketCap":20799772726},{"date":"2021-10-29","value":23.356851,"marketCap":19970107563},{"date":"2021-11-05","value":23.814572,"marketCap":20361459055},{"date":"2021-11-12","value":23.485013,"marketCap":20079685980},{"date":"2021-11-19","value":22.49372,"marketCap":19232130464},{"date":"2021-11-26","value":23.100527,"marketCap":19750950727},{"date":"2021-12-03","value":21.248525,"marketCap":20016110577},{"date":"2021-12-10","value":21.076272,"marketCap":19853847826},{"date":"2021-12-17","value":20.778957,"marketCap":19573777872},{"date":"2021-12-23","value":21.385384,"marketCap":20145031666},{"date":"2021-12-31","value":21.706294,"marketCap":20447329394},{"date":"2022-01-07","value":21.765285,"marketCap":20502898829},{"date":"2022-01-14","value":22.51329,"marketCap":21207519268},{"date":"2022-01-21","value":19.887015,"marketCap":18733568011},{"date":"2022-01-28","value":20.380179,"marketCap":19198128490},{"date":"2022-02-04","value":20.677493,"marketCap":19478198443},{"date":"2022-02-11","value":21.01964,"marketCap":19800501168},{"date":"2022-02-18","value":21.449094,"marketCap":20205046656},{"date":"2022-02-25","value":17.602113,"marketCap":17813338163},{"date":"2022-03-04","value":17.668779,"marketCap":17880804239},{"date":"2022-03-11","value":18.493395,"marketCap":18715315949},{"date":"2022-03-18","value":19.722623,"marketCap":19959294738},{"date":"2022-03-25","value":18.843033,"marketCap":19069148914},{"date":"2022-04-01","value":18.07559,"marketCap":18292496683},{"date":"2022-04-08","value":17.174009,"marketCap":17380097213},{"date":"2022-04-14","value":16.602275,"marketCap":16801502428},{"date":"2022-04-22","value":16.714423,"marketCap":16914996020},{"date":"2022-04-29","value":16.107505,"marketCap":16300795402},{"date":"2022-05-06","value":16.050332,"marketCap":16242935923},{"date":"2022-05-13","value":15.658914,"marketCap":15846821031},{"date":"2022-05-20","value":14.653982,"marketCap":14829829427},{"date":"2022-05-27","value":16.063526,"marketCap":16256288110},{"date":"2022-06-03","value":16.888546,"marketCap":15824567386},{"date":"2022-06-10","value":15.867301,"marketCap":14867660625},{"date":"2022-06-17","value":15.051336,"marketCap":14103101434},{"date":"2022-06-24","value":15.771326,"marketCap":14777732227},{"date":"2022-07-01","value":14.819994,"marketCap":13886334818},{"date":"2022-07-08","value":15.353495,"marketCap":14386225176},{"date":"2022-07-15","value":15.568312,"marketCap":14587508462},{"date":"2022-07-22","value":16.349679,"marketCap":15319648766},{"date":"2022-07-29","value":16.727506,"marketCap":15673673440},{"date":"2022-08-05","value":16.971395,"marketCap":15902197488},{"date":"2022-08-12","value":17.571738,"marketCap":16464718223},{"date":"2022-08-19","value":17.421652,"marketCap":16324088039},{"date":"2022-08-26","value":17.356491,"marketCap":16471310263},{"date":"2022-09-02","value":16.326478,"marketCap":15493827452},{"date":"2022-09-09","value":16.594463,"marketCap":15748145327},{"date":"2022-09-16","value":15.730955,"marketCap":14928676619},{"date":"2022-09-23","value":14.53762,"marketCap":13796201296},{"date":"2022-09-30","value":14.166564,"marketCap":13444068854},{"date":"2022-10-07","value":15.135433,"marketCap":14363525786},{"date":"2022-10-14","value":14.29483,"marketCap":13565793649},{"date":"2022-10-21","value":15.02549,"marketCap":14259190248},{"date":"2022-10-28","value":15.895869,"marketCap":15085179927},{"date":"2022-11-04","value":15.756151,"marketCap":14952586846},{"date":"2022-11-11","value":16.834962,"marketCap":15976379317},{"date":"2022-11-18","value":16.885353,"marketCap":16024199772},{"date":"2022-11-25","value":17.100657,"marketCap":16228523535},{"date":"2022-12-02","value":9.708839,"marketCap":14320538105},{"date":"2022-12-09","value":9.396075,"marketCap":13859211121},{"date":"2022-12-16","value":8.815854,"marketCap":13003384894},{"date":"2022-12-23","value":8.62878,"marketCap":12727450997},{"date":"2022-12-30","value":8.777855,"marketCap":12947335821},{"date":"2023-01-06","value":9.302538,"marketCap":13721244173},{"date":"2023-01-13","value":9.450151,"marketCap":13938973263},{"date":"2023-01-20","value":9.568534,"marketCap":14113587682},{"date":"2023-01-27","value":9.578765,"marketCap":14128677817},{"date":"2023-02-03","value":9.88276,"marketCap":14577070400},{"date":"2023-02-10","value":9.695686,"marketCap":14301136503},{"date":"2023-02-17","value":9.852068,"marketCap":14531799995},{"date":"2023-02-24","value":10.942691,"marketCap":14094186080},{"date":"2023-03-03","value":10.924419,"marketCap":14070651889},{"date":"2023-03-10","value":10.333192,"marketCap":13309151118},{"date":"2023-03-17","value":10.208636,"marketCap":13148722585},{"date":"2023-03-24","value":10.140545,"marketCap":13061021653},{"date":"2023-03-31","value":10.603894,"marketCap":13657815797},{"date":"2023-04-06","value":10.431176,"marketCap":13435354897},{"date":"2023-04-14","value":11.095477,"marketCap":14290973741},{"date":"2023-04-21","value":10.522517,"marketCap":13553002488},{"date":"2023-04-28","value":10.535803,"marketCap":13570114865},{"date":"2023-05-04","value":10.369728,"marketCap":13356210154},{"date":"2023-05-11","value":10.507571,"marketCap":13533751064},{"date":"2023-05-19","value":11.050636,"marketCap":14233219469},{"date":"2023-05-26","value":11.416001,"marketCap":14703809834},{"date":"2023-06-01","value":11.140171,"marketCap":14192577574},{"date":"2023-06-09","value":11.808413,"marketCap":15043918324},{"date":"2023-06-16","value":12.29898,"marketCap":15668900602},{"date":"2023-06-23","value":12.23395,"marketCap":15586052565},{"date":"2023-06-30","value":12.697496,"marketCap":16176610369},{"date":"2023-07-06","value":12.72084,"marketCap":16206350690},{"date":"2023-07-10","value":12.714171,"marketCap":16197853456},{"date":"2023-07-20","value":13.224405,"marketCap":16847891903},{"date":"2023-07-28","value":13.044322,"marketCap":16618466568},{"date":"2023-08-04","value":13.226072,"marketCap":16850016211},{"date":"2023-08-11","value":12.812549,"marketCap":16323187666},{"date":"2023-08-18","value":12.510744,"marketCap":15938687800},{"date":"2023-08-25","value":13.271219,"marketCap":16044903233},{"date":"2023-08-31","value":13.199262,"marketCap":15957907976},{"date":"2023-09-08","value":13.618917,"marketCap":16465270483},{"date":"2023-09-15","value":13.565381,"marketCap":16400545225},{"date":"2023-09-22","value":13.107733,"marketCap":15847248664},{"date":"2023-09-29","value":13.168177,"marketCap":15920325568},{"date":"2023-10-13","value":13.112913,"marketCap":15853512399},{"date":"2023-10-18","value":13.283884,"marketCap":16060215642},{"date":"2023-11-09","value":13.085282,"marketCap":15820105814},{"date":"2023-11-17","value":13.261433,"marketCap":16033072792},{"date":"2023-11-24","value":13.529114,"marketCap":16356699082},{"date":"2023-11-30","value":27.016127,"marketCap":18695160018},{"date":"2023-12-06","value":26.96863,"marketCap":18662292237},{"date":"2023-12-22","value":26.661966,"marketCap":18450080258},{"date":"2023-12-29","value":26.263004,"marketCap":18173998655},{"date":"2024-01-05","value":25.622878,"marketCap":17731031904},{"date":"2024-01-12","value":25.887861,"marketCap":17914399536},{"date":"2024-01-19","value":25.741972,"marketCap":17813444323},{"date":"2024-01-26","value":26.569669,"marketCap":18386210634},{"date":"2024-02-02","value":26.036727,"marketCap":18017415060},{"date":"2024-02-09","value":26.474394,"marketCap":18320280699},{"date":"2024-02-16","value":25.983135,"marketCap":17980329471},{"date":"2024-02-23","value":25.613946,"marketCap":17724850973},{"date":"2024-03-01","value":19.533497,"marketCap":18361486908},{"date":"2024-03-08","value":22.88805,"marketCap":21514766909},{"date":"2024-03-15","value":22.422605,"marketCap":21077248387},{"date":"2024-03-22","value":23.068081,"marketCap":21683995771},{"date":"2024-03-28","value":23.101013,"marketCap":21714952270},{"date":"2024-04-05","value":23.008802,"marketCap":21628274072},{"date":"2024-04-12","value":23.021975,"marketCap":21640656672},{"date":"2024-04-19","value":21.985701,"marketCap":20666558832},{"date":"2024-04-26","value":22.161341,"marketCap":20831660161},{"date":"2024-05-03","value":22.420409,"marketCap":21075184621},{"date":"2024-05-10","value":23.75088,"marketCap":22325827186},{"date":"2024-05-17","value":24.095573,"marketCap":22649838544},{"date":"2024-05-24","value":25.037441,"marketCap":23535194420},{"date":"2024-05-31","value":25.577533,"marketCap":24042881006},{"date":"2024-06-07","value":25.424516,"marketCap":25068573011},{"date":"2024-06-14","value":26.570552,"marketCap":26198564175},{"date":"2024-06-21","value":26.606035,"marketCap":26233550474},{"date":"2024-06-28","value":26.931644,"marketCap":26554601221},{"date":"2024-07-05","value":27.188375,"marketCap":26807737387},{"date":"2024-07-12","value":27.438843,"marketCap":27054699501},{"date":"2024-07-15","value":27.169589,"marketCap":26789215229},{"date":"2024-08-02","value":25.570764,"marketCap":25212773740},{"date":"2024-08-09","value":24.884063,"marketCap":24535685946},{"date":"2024-08-16","value":27.432582,"marketCap":27048525448},{"date":"2024-08-23","value":27.474326,"marketCap":27089685800},{"date":"2024-08-30","value":22.497785,"marketCap":24410096528},{"date":"2024-09-06","value":22.048584,"marketCap":23922713728},{"date":"2024-09-13","value":21.980638,"marketCap":23848991960},{"date":"2024-09-20","value":22.663876,"marketCap":24590305295},{"date":"2024-09-27","value":23.488669,"marketCap":25485205646},{"date":"2024-10-04","value":23.160262,"marketCap":25128883767},{"date":"2024-10-11","value":23.588701,"marketCap":25593740471},{"date":"2024-10-18","value":23.911446,"marketCap":25943918869},{"date":"2024-10-25","value":22.618578,"marketCap":24541157449},{"date":"2024-10-31","value":22.414739,"marketCap":24319992145},{"date":"2024-11-08","value":23.18291,"marketCap":25153457689},{"date":"2024-11-15","value":22.284509,"marketCap":24178692090},{"date":"2024-11-22","value":22.53855,"marketCap":25941871042},{"date":"2024-11-29","value":21.662467,"marketCap":24933499839},{"date":"2024-12-06","value":22.74877,"marketCap":26183834346},{"date":"2024-12-13","value":21.816139,"marketCap":25110376428},{"date":"2024-12-20","value":20.592062,"marketCap":23701462909},{"date":"2024-12-27","value":20.904705,"marketCap":24061315280},{"date":"2025-01-03","value":20.475483,"marketCap":23567280670},{"date":"2025-01-10","value":20.85878,"marketCap":24008455610},{"date":"2025-01-17","value":21.192619,"marketCap":24392704751},{"date":"2025-01-24","value":22.30895,"marketCap":25677601351},{"date":"2025-01-31","value":21.62714,"marketCap":24892838554},{"date":"2025-02-07","value":21.909756,"marketCap":25218128832},{"date":"2025-02-14","value":20.795191,"marketCap":23935265297},{"date":"2025-02-21","value":21.999839,"marketCap":25321815109},{"date":"2025-02-28","value":21.138861,"marketCap":24034885445},{"date":"2025-03-07","value":16.433934,"marketCap":18685382502},{"date":"2025-03-13","value":16.36774,"marketCap":18610120239}]},{"symbol":"AAPL","name":"蘋果","items":[{"date":"2020-03-20","value":17.4359,"marketCap":1003035035200},{"date":"2020-03-27","value":18.843003,"marketCap":1083981415200},{"date":"2020-04-03","value":18.361545,"marketCap":1056284626800},{"date":"2020-04-09","value":20.383209,"marketCap":1172584885200},{"date":"2020-04-17","value":21.509652,"marketCap":1237385744000},{"date":"2020-04-24","value":21.522582,"marketCap":1238129575600},{"date":"2020-05-01","value":21.898562,"marketCap":1252926218450},{"date":"2020-05-08","value":23.493967,"marketCap":1344207313550},{"date":"2020-05-15","value":23.310639,"marketCap":1333718222850},{"date":"2020-05-22","value":24.157583,"marketCap":1382176088150},{"date":"2020-05-29","value":24.085615,"marketCap":1378058469900},{"date":"2020-06-05","value":25.112856,"marketCap":1436832052500},{"date":"2020-06-12","value":25.665869,"marketCap":1468472698000},{"date":"2020-06-19","value":26.493116,"marketCap":1515803636200},{"date":"2020-06-26","value":26.789319,"marketCap":1532750886050},{"date":"2020-07-02","value":27.583234,"marketCap":1578174716850},{"date":"2020-07-10","value":29.065763,"marketCap":1662997652800},{"date":"2020-07-17","value":29.189244,"marketCap":1670062618850},{"date":"2020-07-24","value":28.064279,"marketCap":1605697744100},{"date":"2020-07-31","value":31.105633,"marketCap":1817315475360},{"date":"2020-08-07","value":32.526111,"marketCap":1900305531300},{"date":"2020-08-14","value":33.637027,"marketCap":1965209655420},{"date":"2020-08-21","value":36.406997,"marketCap":2127042402320},{"date":"2020-08-28","value":36.535067,"marketCap":2134524761820},{"date":"2020-09-04","value":35.408783,"marketCap":2068722754560},{"date":"2020-09-11","value":32.78591,"marketCap":1915484032000},{"date":"2020-09-18","value":31.275417,"marketCap":1827234946240},{"date":"2020-09-25","value":32.867875,"marketCap":1920272742080},{"date":"2020-10-02","value":33.084496,"marketCap":1932928618720},{"date":"2020-10-09","value":34.240785,"marketCap":2000483635920},{"date":"2020-10-16","value":34.840884,"marketCap":2035543834720},{"date":"2020-10-23","value":33.675814,"marketCap":1967475741440},{"date":"2020-10-30","value":32.238006,"marketCap":1850816165720},{"date":"2020-11-06","value":35.149081,"marketCap":2017943879380},{"date":"2020-11-13","value":35.317882,"marketCap":2027634906520},{"date":"2020-11-20","value":34.749289,"marketCap":1994991446680},{"date":"2020-11-27","value":34.527183,"marketCap":1982240095180},{"date":"2020-12-04","value":36.203346,"marketCap":2078470294500},{"date":"2020-12-11","value":36.250729,"marketCap":2081190582820},{"date":"2020-12-18","value":37.507851,"marketCap":2153363232310},{"date":"2020-12-24","value":39.081845,"marketCap":2243727809940},{"date":"2020-12-31","value":39.295067,"marketCap":2255969107380},{"date":"2021-01-08","value":38.694882,"marketCap":2221511879150},{"date":"2021-01-15","value":37.256095,"marketCap":2138909657820},{"date":"2021-01-22","value":40.751967,"marketCap":2339611185410},{"date":"2021-01-29","value":34.652857,"marketCap":2215357148160},{"date":"2021-02-05","value":35.913343,"marketCap":2295940008960},{"date":"2021-02-12","value":35.548327,"marketCap":2272604555520},{"date":"2021-02-19","value":34.10402,"marketCap":2180270027520},{"date":"2021-02-26","value":31.843024,"marketCap":2035724520960},{"date":"2021-03-05","value":31.88504,"marketCap":2038410616320},{"date":"2021-03-12","value":31.782626,"marketCap":2031863258880},{"date":"2021-03-19","value":31.50952,"marketCap":2014403639040},{"date":"2021-03-26","value":31.829894,"marketCap":2034885116160},{"date":"2021-04-01","value":32.29995,"marketCap":2064935808000},{"date":"2021-04-09","value":34.924649,"marketCap":2232732827520},{"date":"2021-04-16","value":35.23058,"marketCap":2252290959360},{"date":"2021-04-23","value":35.272596,"marketCap":2254977054720},{"date":"2021-04-30","value":28.747572,"marketCap":2193755971260},{"date":"2021-05-07","value":28.474223,"marketCap":2172896432510},{"date":"2021-05-14","value":27.870668,"marketCap":2126838570950},{"date":"2021-05-21","value":27.428936,"marketCap":2093129556330},{"date":"2021-05-28","value":27.249619,"marketCap":2079445698910},{"date":"2021-06-04","value":27.529529,"marketCap":2100805866590},{"date":"2021-06-11","value":27.8488,"marketCap":2125169807850},{"date":"2021-06-18","value":28.528893,"marketCap":2177068340260},{"date":"2021-06-25","value":29.108393,"marketCap":2221290562410},{"date":"2021-07-02","value":30.606346,"marketCap":2335600834760},{"date":"2021-07-09","value":31.732544,"marketCap":2421542134410},{"date":"2021-07-16","value":32.012453,"marketCap":2442902302090},{"date":"2021-07-23","value":32.486987,"marketCap":2479114461360},{"date":"2021-07-30","value":27.776895,"marketCap":2411090012760},{"date":"2021-08-06","value":27.830217,"marketCap":2415718459240},{"date":"2021-08-13","value":28.393905,"marketCap":2464647750600},{"date":"2021-08-20","value":28.220609,"marketCap":2449605299540},{"date":"2021-08-27","value":28.298687,"marketCap":2456382667600},{"date":"2021-09-03","value":29.384169,"marketCap":2550604613800},{"date":"2021-09-10","value":28.369149,"marketCap":2462498829020},{"date":"2021-09-17","value":27.814982,"marketCap":2414396045960},{"date":"2021-09-24","value":27.978756,"marketCap":2428611988720},{"date":"2021-10-01","value":27.165597,"marketCap":2358028179900},{"date":"2021-10-08","value":27.213206,"marketCap":2362160721400},{"date":"2021-10-15","value":27.582651,"marketCap":2394229243440},{"date":"2021-10-22","value":28.315827,"marketCap":2457870382540},{"date":"2021-10-29","value":25.957734,"marketCap":2457678270600},{"date":"2021-11-05","value":26.214192,"marketCap":2481959738160},{"date":"2021-11-12","value":25.990658,"marketCap":2460795486030},{"date":"2021-11-19","value":27.820522,"marketCap":2634047038350},{"date":"2021-11-26","value":27.172445,"marketCap":2572687113570},{"date":"2021-12-03","value":28.044057,"marketCap":2655211290480},{"date":"2021-12-10","value":31.095563,"marketCap":2944127941650},{"date":"2021-12-17","value":29.655585,"marketCap":2807790782580},{"date":"2021-12-23","value":30.546258,"marketCap":2892119663160},{"date":"2021-12-31","value":30.769792,"marketCap":2913283915290},{"date":"2022-01-07","value":29.703091,"marketCap":2812288655070},{"date":"2022-01-14","value":29.858361,"marketCap":2826989588970},{"date":"2022-01-21","value":28.019278,"marketCap":2652865194110},{"date":"2022-01-28","value":27.643483,"marketCap":2779690385530},{"date":"2022-02-04","value":27.977808,"marketCap":2813308433990},{"date":"2022-02-11","value":27.369206,"marketCap":2752110530240},{"date":"2022-02-18","value":27.151733,"marketCap":2730242479300},{"date":"2022-02-25","value":26.754113,"marketCap":2690259848850},{"date":"2022-03-04","value":26.48146,"marketCap":2662843187970},{"date":"2022-03-11","value":25.111701,"marketCap":2525107105930},{"date":"2022-03-18","value":26.612918,"marketCap":2676061935180},{"date":"2022-03-25","value":28.355952,"marketCap":2851332731520},{"date":"2022-04-01","value":28.289411,"marketCap":2844641760710},{"date":"2022-04-08","value":27.604532,"marketCap":2775773719690},{"date":"2022-04-14","value":26.825522,"marketCap":2697440402890},{"date":"2022-04-22","value":26.257494,"marketCap":2640322359390},{"date":"2022-04-29","value":25.031577,"marketCap":2551593784650},{"date":"2022-05-06","value":24.972828,"marketCap":2545605267680},{"date":"2022-05-13","value":23.358042,"marketCap":2381001976910},{"date":"2022-05-20","value":21.846462,"marketCap":2226919053790},{"date":"2022-05-27","value":23.759754,"marketCap":2421950484840},{"date":"2022-06-03","value":23.083353,"marketCap":2353001613780},{"date":"2022-06-10","value":21.773423,"marketCap":2219473870530},{"date":"2022-06-17","value":20.889022,"marketCap":2129322412360},{"date":"2022-06-24","value":22.492694,"marketCap":2292792740460},{"date":"2022-07-01","value":22.059226,"marketCap":2248607196330},{"date":"2022-07-08","value":23.346927,"marketCap":2379869014240},{"date":"2022-07-15","value":23.843907,"marketCap":2430528630770},{"date":"2022-07-22","value":24.466322,"marketCap":2493974540290},{"date":"2022-07-29","value":26.21278,"marketCap":2611657907520},{"date":"2022-08-05","value":26.670871,"marketCap":2657298843200},{"date":"2022-08-12","value":27.759642,"marketCap":2765776419200},{"date":"2022-08-19","value":27.666088,"marketCap":2756455383040},{"date":"2022-08-26","value":26.391822,"marketCap":2629496442240},{"date":"2022-09-02","value":25.132073,"marketCap":2503983869120},{"date":"2022-09-09","value":25.383701,"marketCap":2529054242240},{"date":"2022-09-16","value":24.307833,"marketCap":2421862326400},{"date":"2022-09-23","value":24.264282,"marketCap":2417523223360},{"date":"2022-09-30","value":22.291589,"marketCap":2220977926400},{"date":"2022-10-07","value":22.596445,"marketCap":2251351647680},{"date":"2022-10-14","value":22.320623,"marketCap":2223870661760},{"date":"2022-10-21","value":23.754576,"marketCap":2366739647040},{"date":"2022-10-28","value":24.824207,"marketCap":2477530297320},{"date":"2022-11-04","value":22.057106,"marketCap":2201365368840},{"date":"2022-11-11","value":23.86146,"marketCap":2381445264600},{"date":"2022-11-18","value":24.114898,"marketCap":2406739172220},{"date":"2022-11-25","value":23.608021,"marketCap":2356151356980},{"date":"2022-12-02","value":23.560203,"marketCap":2351378921580},{"date":"2022-12-09","value":22.65962,"marketCap":2261498054880},{"date":"2022-12-16","value":21.440247,"marketCap":2139800952180},{"date":"2022-12-23","value":21.01785,"marketCap":2097644439480},{"date":"2022-12-30","value":20.710217,"marketCap":2066941771740},{"date":"2023-01-06","value":20.660804,"marketCap":2062010255160},{"date":"2023-01-13","value":21.383005,"marketCap":2134088063880},{"date":"2023-01-20","value":21.876484,"marketCap":2183338686310},{"date":"2023-01-27","value":23.155402,"marketCap":2310978563090},{"date":"2023-02-03","value":25.685247,"marketCap":2444490657000},{"date":"2023-02-10","value":25.105043,"marketCap":2389272065460},{"date":"2023-02-17","value":25.361064,"marketCap":2413637862300},{"date":"2023-02-24","value":24.390179,"marketCap":2321237697660},{"date":"2023-03-03","value":25.108368,"marketCap":2389588504380},{"date":"2023-03-10","value":24.687762,"marketCap":2349558981000},{"date":"2023-03-17","value":25.768371,"marketCap":2452401630000},{"date":"2023-03-24","value":26.641171,"marketCap":2535466846500},{"date":"2023-03-31","value":27.414222,"marketCap":2609038895400},{"date":"2023-04-06","value":27.2247,"marketCap":2591001876960},{"date":"2023-04-14","value":27.523945,"marketCap":2619481379760},{"date":"2023-04-21","value":27.705155,"marketCap":2636727300900},{"date":"2023-04-28","value":27.997751,"marketCap":2664573925860},{"date":"2023-05-05","value":27.810566,"marketCap":2623120427340},{"date":"2023-05-12","value":28.974056,"marketCap":2732861972500},{"date":"2023-05-19","value":29.190841,"marketCap":2753309285100},{"date":"2023-05-26","value":28.847321,"marketCap":2720908158980},{"date":"2023-06-02","value":30.031297,"marketCap":2832581943180},{"date":"2023-06-09","value":30.11134,"marketCap":2840131720140},{"date":"2023-06-16","value":31.018499,"marketCap":2925695859020},{"date":"2023-06-23","value":31.183589,"marketCap":2941267274000},{"date":"2023-06-30","value":31.61549,"marketCap":2982004612180},{"date":"2023-07-07","value":31.985691,"marketCap":3016922330620},{"date":"2023-07-14","value":31.773909,"marketCap":2996946879080},{"date":"2023-07-21","value":32.20581,"marketCap":3037684217260},{"date":"2023-07-28","value":32.41184,"marketCap":3057117179000},{"date":"2023-08-04","value":31.919398,"marketCap":3024682181500},{"date":"2023-08-11","value":29.362856,"marketCap":2782424269040},{"date":"2023-08-18","value":28.707855,"marketCap":2720356368000},{"date":"2023-08-25","value":29.100526,"marketCap":2757565840160},{"date":"2023-09-01","value":30.996234,"marketCap":2937203165840},{"date":"2023-09-08","value":29.295211,"marketCap":2776014233920},{"date":"2023-09-14","value":28.742503,"marketCap":2723639556720},{"date":"2023-09-21","value":28.953687,"marketCap":2743651373680},{"date":"2023-09-29","value":28.161746,"marketCap":2668607060080},{"date":"2023-10-06","value":28.857994,"marketCap":2734583519120},{"date":"2023-10-13","value":29.814923,"marketCap":2825262064720},{"date":"2023-10-20","value":28.948737,"marketCap":2743182346720},{"date":"2023-10-27","value":27.534793,"marketCap":2609196978480},{"date":"2023-11-03","value":28.621791,"marketCap":2776170576240},{"date":"2023-11-10","value":29.248698,"marketCap":2836977492320},{"date":"2023-11-17","value":30.419223,"marketCap":2950512581920},{"date":"2023-11-24","value":30.460913,"marketCap":2954556297440},{"date":"2023-12-01","value":30.457707,"marketCap":2954245242400},{"date":"2023-12-08","value":31.150401,"marketCap":3021433131040},{"date":"2023-12-15","value":31.766129,"marketCap":3081155698720},{"date":"2023-12-22","value":31.216143,"marketCap":3027809759360},{"date":"2023-12-29","value":31.039762,"marketCap":3010701732160},{"date":"2024-01-05","value":29.168525,"marketCap":2829201116320},{"date":"2024-01-12","value":29.584755,"marketCap":2869573278640},{"date":"2024-01-19","value":30.069359,"marketCap":2916577442480},{"date":"2024-01-26","value":30.952486,"marketCap":3002236346320},{"date":"2024-02-02","value":29.787204,"marketCap":2889209886560},{"date":"2024-02-09","value":28.817051,"marketCap":2908015029920},{"date":"2024-02-16","value":28.134574,"marketCap":2839144240660},{"date":"2024-02-23","value":28.212615,"marketCap":2847019599970},{"date":"2024-03-01","value":27.658676,"marketCap":2791119990750},{"date":"2024-03-08","value":25.860671,"marketCap":2609677889000},{"date":"2024-03-15","value":26.472758,"marketCap":2671445413000},{"date":"2024-03-22","value":26.223332,"marketCap":2646275146970},{"date":"2024-03-28","value":26.520195,"marketCap":2676232396110},{"date":"2024-04-05","value":25.833127,"marketCap":2606898350420},{"date":"2024-04-12","value":26.784922,"marketCap":2702946850240},{"date":"2024-04-19","value":25.560748,"marketCap":2579411802240},{"date":"2024-04-26","value":25.99686,"marketCap":2623421163090},{"date":"2024-05-03","value":26.298691,"marketCap":2653879808580},{"date":"2024-05-10","value":28.192447,"marketCap":2830211514740},{"date":"2024-05-17","value":29.201274,"marketCap":2931486689040},{"date":"2024-05-24","value":28.545291,"marketCap":2865633244160},{"date":"2024-05-31","value":29.218904,"marketCap":2933256545780},{"date":"2024-06-07","value":29.706166,"marketCap":2982172267360},{"date":"2024-06-14","value":32.724439,"marketCap":3285173727680},{"date":"2024-06-21","value":32.027915,"marketCap":3215250313760},{"date":"2024-06-28","value":32.703055,"marketCap":3283026956200},{"date":"2024-07-05","value":33.841017,"marketCap":3397265867100},{"date":"2024-07-12","value":34.760552,"marketCap":3489577040740},{"date":"2024-07-15","value":35.214209,"marketCap":3535119264280},{"date":"2024-08-02","value":32.601637,"marketCap":3323932475240},{"date":"2024-08-09","value":31.809746,"marketCap":3243194463470},{"date":"2024-08-16","value":33.511256,"marketCap":3416673666640},{"date":"2024-08-23","value":33.482923,"marketCap":3413784880610},{"date":"2024-08-30","value":34.267318,"marketCap":3493758641230},{"date":"2024-09-06","value":33.162305,"marketCap":3381095986060},{"date":"2024-09-13","value":33.220464,"marketCap":3387025599490},{"date":"2024-09-20","value":34.130123,"marketCap":3479770835190},{"date":"2024-09-27","value":33.928805,"marketCap":3459245250240},{"date":"2024-10-04","value":33.652925,"marketCap":3431117596790},{"date":"2024-10-11","value":34.155474,"marketCap":3482355538480},{"date":"2024-10-18","value":34.619251,"marketCap":3529640404550},{"date":"2024-10-25","value":34.383635,"marketCap":3505617868090},{"date":"2024-10-31","value":34.313546,"marketCap":3498471923700},{"date":"2024-11-08","value":36.683317,"marketCap":3438547416040},{"date":"2024-11-15","value":36.802649,"marketCap":3449733125060},{"date":"2024-11-22","value":36.851027,"marketCap":3454267871960},{"date":"2024-11-29","value":38.271723,"marketCap":3587438272590},{"date":"2024-12-06","value":39.192515,"marketCap":3673749621920},{"date":"2024-12-13","value":39.985912,"marketCap":3748119471080},{"date":"2024-12-20","value":40.281017,"marketCap":3775781427170},{"date":"2024-12-27","value":41.769443,"marketCap":3915300473460},{"date":"2025-01-03","value":39.323136,"marketCap":3685993438550},{"date":"2025-01-10","value":39.137687,"marketCap":3668610242100},{"date":"2025-01-17","value":36.619283,"marketCap":3432545119240},{"date":"2025-01-24","value":35.881315,"marketCap":3363370898840},{"date":"2025-01-31","value":37.159111,"marketCap":3572848483660},{"date":"2025-02-07","value":36.437315,"marketCap":3503447865060},{"date":"2025-02-14","value":37.735635,"marketCap":3628281291690},{"date":"2025-02-21","value":38.407449,"marketCap":3692876205590},{"date":"2025-02-28","value":37.074757,"marketCap":3564737922900},{"date":"2025-03-07","value":36.766973,"marketCap":3535144439090},{"date":"2025-03-13","value":33.900046,"marketCap":3259489399540}]},{"symbol":"DELL","name":"戴爾","items":[{"date":"2020-03-20","value":5.13629,"marketCap":23709114160},{"date":"2020-03-27","value":6.20767,"marketCap":28654605138},{"date":"2020-04-03","value":5.837613,"marketCap":26946420935},{"date":"2020-04-09","value":6.657826,"marketCap":30732526182},{"date":"2020-04-17","value":6.649816,"marketCap":30695552498},{"date":"2020-04-24","value":6.358256,"marketCap":29349710398},{"date":"2020-05-01","value":6.407918,"marketCap":29578947240},{"date":"2020-05-08","value":6.99264,"marketCap":32278026175},{"date":"2020-05-15","value":6.742731,"marketCap":31124447233},{"date":"2020-05-22","value":6.903164,"marketCap":31865003295},{"date":"2020-05-29","value":8.223414,"marketCap":36725766510},{"date":"2020-06-05","value":8.369196,"marketCap":37376827640},{"date":"2020-06-12","value":7.779734,"marketCap":34744292208},{"date":"2020-06-19","value":8.11481,"marketCap":36240741467},{"date":"2020-06-26","value":8.667188,"marketCap":38707660296},{"date":"2020-07-02","value":8.916006,"marketCap":39818884993},{"date":"2020-07-10","value":8.862925,"marketCap":39581823724},{"date":"2020-07-17","value":10.014127,"marketCap":44723089992},{"date":"2020-07-24","value":10.085455,"marketCap":45041641072},{"date":"2020-07-31","value":9.924552,"marketCap":44323049100},{"date":"2020-08-07","value":10.085455,"marketCap":45041641072},{"date":"2020-08-14","value":9.937822,"marketCap":44382314418},{"date":"2020-08-21","value":10.029056,"marketCap":44789763473},{"date":"2020-08-28","value":23.379151,"marketCap":49049458147},{"date":"2020-09-04","value":23.010137,"marketCap":48275267561},{"date":"2020-09-11","value":23.629435,"marketCap":49574555505},{"date":"2020-09-18","value":23.622317,"marketCap":49559621161},{"date":"2020-09-25","value":23.39097,"marketCap":49074254975},{"date":"2020-10-02","value":23.903493,"marketCap":50149527756},{"date":"2020-10-09","value":24.341273,"marketCap":51067989923},{"date":"2020-10-16","value":24.967689,"marketCap":52382212211},{"date":"2020-10-23","value":24.26653,"marketCap":50911179309},{"date":"2020-10-30","value":21.447654,"marketCap":44997179014},{"date":"2020-11-06","value":22.988782,"marketCap":48230464529},{"date":"2020-11-13","value":23.529778,"marketCap":49365474686},{"date":"2020-11-20","value":24.323477,"marketCap":51030654063},{"date":"2020-11-27","value":21.446234,"marketCap":52135795532},{"date":"2020-12-04","value":22.14657,"marketCap":53838310768},{"date":"2020-12-11","value":22.096251,"marketCap":53715985639},{"date":"2020-12-18","value":22.491047,"marketCap":54675735243},{"date":"2020-12-24","value":22.512637,"marketCap":54728221550},{"date":"2020-12-31","value":22.605168,"marketCap":54953162863},{"date":"2021-01-08","value":23.817316,"marketCap":57899894069},{"date":"2021-01-15","value":22.904349,"marketCap":55680473110},{"date":"2021-01-22","value":23.422519,"marketCap":56940144465},{"date":"2021-01-29","value":22.481794,"marketCap":54653241112},{"date":"2021-02-05","value":24.554474,"marketCap":59691926532},{"date":"2021-02-12","value":24.690185,"marketCap":60021840458},{"date":"2021-02-19","value":24.912258,"marketCap":60561699611},{"date":"2021-02-26","value":18.703582,"marketCap":60786640924},{"date":"2021-03-05","value":19.691017,"marketCap":63995803662},{"date":"2021-03-12","value":20.491577,"marketCap":66597624853},{"date":"2021-03-19","value":20.217033,"marketCap":65705357644},{"date":"2021-03-26","value":20.883006,"marketCap":67869771036},{"date":"2021-04-01","value":20.904126,"marketCap":67938411101},{"date":"2021-04-09","value":22.030528,"marketCap":71599214573},{"date":"2021-04-16","value":23.799916,"marketCap":77349726693},{"date":"2021-04-23","value":23.797569,"marketCap":77342100019},{"date":"2021-04-30","value":23.074795,"marketCap":74993084458},{"date":"2021-05-07","value":23.715436,"marketCap":77075166433},{"date":"2021-05-14","value":23.128908,"marketCap":75168952022},{"date":"2021-05-21","value":23.138307,"marketCap":75199499193},{"date":"2021-05-28","value":18.860622,"marketCap":75329324672},{"date":"2021-06-04","value":19.795623,"marketCap":79063716376},{"date":"2021-06-11","value":19.881949,"marketCap":79408502732},{"date":"2021-06-18","value":18.847506,"marketCap":75276938972},{"date":"2021-06-25","value":19.025331,"marketCap":75987170820},{"date":"2021-07-02","value":19.137312,"marketCap":76434426099},{"date":"2021-07-09","value":19.306789,"marketCap":77111313439},{"date":"2021-07-16","value":17.773801,"marketCap":70988559774},{"date":"2021-07-23","value":18.594219,"marketCap":74265309851},{"date":"2021-07-30","value":18.6077,"marketCap":74319153162},{"date":"2021-08-06","value":18.977466,"marketCap":75795998267},{"date":"2021-08-13","value":19.26442,"marketCap":76942091604},{"date":"2021-08-20","value":18.969762,"marketCap":75765230661},{"date":"2021-08-27","value":19.743973,"marketCap":74572985915},{"date":"2021-09-03","value":19.677888,"marketCap":74323382908},{"date":"2021-09-10","value":19.293,"marketCap":72869662221},{"date":"2021-09-17","value":20.364609,"marketCap":76917126660},{"date":"2021-09-24","value":21.043226,"marketCap":79480265765},{"date":"2021-10-01","value":21.428114,"marketCap":80933986452},{"date":"2021-10-08","value":21.282262,"marketCap":80383102824},{"date":"2021-10-15","value":21.819079,"marketCap":82410660624},{"date":"2021-10-22","value":23.202649,"marketCap":87636403935},{"date":"2021-10-29","value":22.280944,"marketCap":84155125448},{"date":"2021-11-05","value":11.416983,"marketCap":43121946270},{"date":"2021-11-12","value":11.344057,"marketCap":42846504456},{"date":"2021-11-19","value":11.145536,"marketCap":42096690628},{"date":"2021-11-26","value":6.332384,"marketCap":42984225363},{"date":"2021-12-03","value":6.581024,"marketCap":44671990297},{"date":"2021-12-10","value":6.481993,"marketCap":43999771564},{"date":"2021-12-17","value":6.150016,"marketCap":41746311041},{"date":"2021-12-23","value":6.288434,"marketCap":42685889497},{"date":"2021-12-31","value":6.321069,"marketCap":42907416124},{"date":"2022-01-07","value":6.525882,"marketCap":44297686684},{"date":"2022-01-14","value":6.81172,"marketCap":46237954389},{"date":"2022-01-21","value":6.253548,"marketCap":42449085171},{"date":"2022-01-28","value":6.328946,"marketCap":42960888069},{"date":"2022-02-04","value":6.610283,"marketCap":44870600377},{"date":"2022-02-11","value":6.696935,"marketCap":45458791767},{"date":"2022-02-18","value":6.628288,"marketCap":44992821964},{"date":"2022-02-25","value":7.066244,"marketCap":39309518137},{"date":"2022-03-04","value":7.134902,"marketCap":39691460599},{"date":"2022-03-11","value":7.141768,"marketCap":39729654845},{"date":"2022-03-18","value":7.117051,"marketCap":39592155559},{"date":"2022-03-25","value":7.489165,"marketCap":41662225541},{"date":"2022-04-01","value":6.670401,"marketCap":37107439431},{"date":"2022-04-08","value":6.47767,"marketCap":36035277759},{"date":"2022-04-14","value":6.41616,"marketCap":35693098502},{"date":"2022-04-22","value":6.406592,"marketCap":35639870617},{"date":"2022-04-29","value":6.425728,"marketCap":35746326386},{"date":"2022-05-06","value":6.129874,"marketCap":34100488481},{"date":"2022-05-13","value":6.063976,"marketCap":33733897007},{"date":"2022-05-20","value":5.386166,"marketCap":29963241853},{"date":"2022-05-27","value":6.453214,"marketCap":37093071937},{"date":"2022-06-03","value":6.640641,"marketCap":38170401981},{"date":"2022-06-10","value":6.324754,"marketCap":36354685216},{"date":"2022-06-17","value":6.122763,"marketCap":35193642584},{"date":"2022-06-24","value":6.464989,"marketCap":37160759400},{"date":"2022-07-01","value":5.498779,"marketCap":31606982224},{"date":"2022-07-08","value":5.521937,"marketCap":31740095392},{"date":"2022-07-15","value":5.591412,"marketCap":32139434896},{"date":"2022-07-22","value":5.575973,"marketCap":32050692784},{"date":"2022-07-29","value":5.797262,"marketCap":33322663056},{"date":"2022-08-05","value":5.842292,"marketCap":33581494216},{"date":"2022-08-12","value":6.203817,"marketCap":35659538672},{"date":"2022-08-19","value":6.133056,"marketCap":35252803992},{"date":"2022-08-26","value":5.644476,"marketCap":30638214168},{"date":"2022-09-02","value":5.102903,"marketCap":27698557757},{"date":"2022-09-09","value":5.372969,"marketCap":29164477723},{"date":"2022-09-16","value":5.125859,"marketCap":27823160954},{"date":"2022-09-23","value":4.796378,"marketCap":26034738596},{"date":"2022-09-30","value":4.614083,"marketCap":25045242619},{"date":"2022-10-07","value":4.672147,"marketCap":25360415411},{"date":"2022-10-14","value":4.626236,"marketCap":25111209017},{"date":"2022-10-21","value":4.975972,"marketCap":27009575373},{"date":"2022-10-28","value":5.287898,"marketCap":28702712934},{"date":"2022-11-04","value":5.266293,"marketCap":28585439337},{"date":"2022-11-11","value":5.763215,"marketCap":31282732074},{"date":"2022-11-18","value":5.676794,"marketCap":30813637685},{"date":"2022-11-25","value":17.875412,"marketCap":32712004041},{"date":"2022-12-02","value":17.839365,"marketCap":32646037642},{"date":"2022-12-09","value":16.369206,"marketCap":29955646621},{"date":"2022-12-16","value":15.359582,"marketCap":28108035618},{"date":"2022-12-23","value":15.30871,"marketCap":28014938939},{"date":"2022-12-30","value":15.739169,"marketCap":28802680065},{"date":"2023-01-06","value":16.600089,"marketCap":30378162316},{"date":"2023-01-13","value":15.723516,"marketCap":28774034933},{"date":"2023-01-20","value":15.754823,"marketCap":28831325196},{"date":"2023-01-27","value":15.774389,"marketCap":28867131611},{"date":"2023-02-03","value":16.52965,"marketCap":30249259223},{"date":"2023-02-10","value":16.717487,"marketCap":30593000805},{"date":"2023-02-17","value":16.623568,"marketCap":30421130014},{"date":"2023-02-24","value":16.283114,"marketCap":29798098396},{"date":"2023-03-03","value":11.66861,"marketCap":28494744897},{"date":"2023-03-10","value":10.768317,"marketCap":26296231029},{"date":"2023-03-17","value":10.914945,"marketCap":26654295177},{"date":"2023-03-24","value":10.961866,"marketCap":26768875704},{"date":"2023-03-31","value":12.040027,"marketCap":29401747139},{"date":"2023-04-06","value":12.21669,"marketCap":29833158002},{"date":"2023-04-14","value":12.770633,"marketCap":31185886980},{"date":"2023-04-21","value":12.851479,"marketCap":31383312290},{"date":"2023-04-28","value":12.815548,"marketCap":31295567708},{"date":"2023-05-05","value":13.228759,"marketCap":32304630405},{"date":"2023-05-12","value":13.360012,"marketCap":32625148814},{"date":"2023-05-19","value":14.083306,"marketCap":34391432039},{"date":"2023-05-26","value":14.370232,"marketCap":35092106376},{"date":"2023-06-02","value":16.98917,"marketCap":33179849331},{"date":"2023-06-09","value":17.897302,"marketCap":34953431246},{"date":"2023-06-16","value":18.693099,"marketCap":36507622394},{"date":"2023-06-23","value":19.095261,"marketCap":37293045346},{"date":"2023-06-30","value":19.772979,"marketCap":38616628469},{"date":"2023-07-07","value":20.03364,"marketCap":39125698901},{"date":"2023-07-14","value":20.718805,"marketCap":40463826893},{"date":"2023-07-21","value":19.959165,"marketCap":38980250206},{"date":"2023-07-28","value":20.000126,"marketCap":39060246988},{"date":"2023-08-04","value":19.925652,"marketCap":38914798293},{"date":"2023-08-11","value":20.852859,"marketCap":40725634544},{"date":"2023-08-18","value":20.428355,"marketCap":39896576983},{"date":"2023-08-25","value":21.117244,"marketCap":41241977410},{"date":"2023-09-01","value":21.481183,"marketCap":40900172977},{"date":"2023-09-08","value":26.347298,"marketCap":50165254836},{"date":"2023-09-15","value":27.037311,"marketCap":51479039915},{"date":"2023-09-22","value":26.003844,"marketCap":49511319446},{"date":"2023-09-29","value":26.026641,"marketCap":49554725045},{"date":"2023-10-06","value":25.148955,"marketCap":47883609500},{"date":"2023-10-13","value":26.235614,"marketCap":49952609699},{"date":"2023-10-20","value":25.468113,"marketCap":48491287880},{"date":"2023-10-27","value":24.510637,"marketCap":46668252739},{"date":"2023-11-03","value":26.083634,"marketCap":49663239041},{"date":"2023-11-10","value":27.447658,"marketCap":52260340690},{"date":"2023-11-17","value":27.561643,"marketCap":52477368683},{"date":"2023-11-24","value":28.272152,"marketCap":53830176505},{"date":"2023-12-01","value":20.595264,"marketCap":54886379404},{"date":"2023-12-08","value":18.328239,"marketCap":48844757595},{"date":"2023-12-15","value":19.340063,"marketCap":51541268469},{"date":"2023-12-22","value":20.111743,"marketCap":53597795680},{"date":"2023-12-29","value":20.474887,"marketCap":54565573191},{"date":"2024-01-05","value":20.285304,"marketCap":54060336402},{"date":"2024-01-12","value":21.283949,"marketCap":56721724557},{"date":"2024-01-19","value":20.781892,"marketCap":55383743032},{"date":"2024-01-26","value":22.009034,"marketCap":58654075008},{"date":"2024-02-02","value":22.735247,"marketCap":60589433456},{"date":"2024-02-09","value":22.475507,"marketCap":59897224960},{"date":"2024-02-16","value":21.924221,"marketCap":58428047744},{"date":"2024-02-23","value":23.26798,"marketCap":62009167208},{"date":"2024-03-01","value":20.8227,"marketCap":66861690032},{"date":"2024-03-08","value":26.506818,"marketCap":85113391600},{"date":"2024-03-15","value":23.416189,"marketCap":75189382040},{"date":"2024-03-22","value":25.085788,"marketCap":80550466208},{"date":"2024-03-28","value":24.825944,"marketCap":79716104612},{"date":"2024-04-05","value":28.267075,"marketCap":90765578998},{"date":"2024-04-12","value":27.573514,"marketCap":88538553153},{"date":"2024-04-19","value":26.313099,"marketCap":84491361953},{"date":"2024-04-26","value":27.766911,"marketCap":89159550744},{"date":"2024-05-03","value":27.429022,"marketCap":88074589435},{"date":"2024-05-10","value":29.27185,"marketCap":93991911312},{"date":"2024-05-17","value":32.521808,"marketCap":104427526010},{"date":"2024-05-24","value":33.978385,"marketCap":109104595542},{"date":"2024-05-31","value":37.595932,"marketCap":120720537048},{"date":"2024-06-07","value":26.525243,"marketCap":95172570286},{"date":"2024-06-14","value":26.691818,"marketCap":95770244037},{"date":"2024-06-21","value":29.360605,"marketCap":105345849833},{"date":"2024-06-28","value":27.563622,"marketCap":98898275264},{"date":"2024-07-05","value":28.204131,"marketCap":101196420655},{"date":"2024-07-12","value":27.818639,"marketCap":99813277595},{"date":"2024-07-15","value":27.513675,"marketCap":98719066326},{"date":"2024-08-02","value":21.374993,"marketCap":76693475401},{"date":"2024-08-09","value":18.029668,"marketCap":64690447848},{"date":"2024-08-16","value":21.725888,"marketCap":77952484773},{"date":"2024-08-23","value":21.483416,"marketCap":77082495151},{"date":"2024-08-30","value":19.719879,"marketCap":78327358350},{"date":"2024-09-06","value":19.082375,"marketCap":75795193433},{"date":"2024-09-13","value":19.831936,"marketCap":78772448142},{"date":"2024-09-20","value":20.825743,"marketCap":82719850358},{"date":"2024-09-27","value":22.35537,"marketCap":88795529063},{"date":"2024-10-04","value":20.443083,"marketCap":81199927636},{"date":"2024-10-11","value":22.056686,"marketCap":87609155088},{"date":"2024-10-18","value":22.83079,"marketCap":90683899473},{"date":"2024-10-25","value":21.309091,"marketCap":84639710167},{"date":"2024-10-31","value":22.869672,"marketCap":90838338689},{"date":"2024-11-08","value":24.366629,"marketCap":96784248493},{"date":"2024-11-15","value":23.758656,"marketCap":94369380757},{"date":"2024-11-22","value":24.552202,"marketCap":97521344750},{"date":"2024-11-29","value":21.856448,"marketCap":89567725141},{"date":"2024-12-06","value":21.383273,"marketCap":87628650954},{"date":"2024-12-13","value":20.371089,"marketCap":83480721616},{"date":"2024-12-20","value":19.136995,"marketCap":78423406545},{"date":"2024-12-27","value":20.388181,"marketCap":83550767531},{"date":"2025-01-03","value":19.918132,"marketCap":81624504866},{"date":"2025-01-10","value":20.393309,"marketCap":83571781305},{"date":"2025-01-17","value":18.746773,"marketCap":76824274096},{"date":"2025-01-24","value":19.44652,"marketCap":79691840771},{"date":"2025-01-31","value":17.936359,"marketCap":73503199310},{"date":"2025-02-07","value":18.033404,"marketCap":73900891039},{"date":"2025-02-14","value":18.772311,"marketCap":76928929814},{"date":"2025-02-21","value":20.411866,"marketCap":83647826913},{"date":"2025-02-28","value":16.383603,"marketCap":75233507182},{"date":"2025-03-07","value":14.133384,"marketCap":64900499286},{"date":"2025-03-13","value":14.370409,"marketCap":65988918754}]},{"symbol":"HPQ","name":"惠普","items":[{"date":"2020-03-20","value":6.589409,"marketCap":19946141320},{"date":"2020-03-27","value":7.963602,"marketCap":24105823046},{"date":"2020-04-03","value":6.83944,"marketCap":20702984443},{"date":"2020-04-09","value":7.543222,"marketCap":22833332980},{"date":"2020-04-17","value":7.33067,"marketCap":22189939126},{"date":"2020-04-24","value":7.085055,"marketCap":21446461785},{"date":"2020-05-01","value":6.948077,"marketCap":21031830190},{"date":"2020-05-08","value":7.396798,"marketCap":22390106103},{"date":"2020-05-15","value":7.018928,"marketCap":21246294808},{"date":"2020-05-22","value":8.029729,"marketCap":24305990023},{"date":"2020-05-29","value":7.193961,"marketCap":21646628761},{"date":"2020-06-05","value":8.273695,"marketCap":24895548810},{"date":"2020-06-12","value":7.736689,"marketCap":23279697566},{"date":"2020-06-19","value":7.974302,"marketCap":23994675993},{"date":"2020-06-26","value":7.893514,"marketCap":23751583328},{"date":"2020-07-02","value":8.112118,"marketCap":24409363480},{"date":"2020-07-10","value":8.0741,"marketCap":24294966932},{"date":"2020-07-17","value":8.340227,"marketCap":25095742770},{"date":"2020-07-24","value":8.316466,"marketCap":25024244927},{"date":"2020-07-31","value":8.354484,"marketCap":25138641475},{"date":"2020-08-07","value":8.777435,"marketCap":26411303074},{"date":"2020-08-14","value":8.63962,"marketCap":25996615587},{"date":"2020-08-21","value":8.663381,"marketCap":26068113430},{"date":"2020-08-28","value":11.070454,"marketCap":28384643532},{"date":"2020-09-04","value":10.301226,"marketCap":26412342214},{"date":"2020-09-11","value":10.333367,"marketCap":26494752018},{"date":"2020-09-18","value":10.151234,"marketCap":26027763128},{"date":"2020-09-25","value":9.803038,"marketCap":25134990250},{"date":"2020-10-02","value":10.22623,"marketCap":26220052671},{"date":"2020-10-09","value":10.376221,"marketCap":26604631756},{"date":"2020-10-16","value":10.499429,"marketCap":26920536006},{"date":"2020-10-23","value":10.2423,"marketCap":26261257573},{"date":"2020-10-30","value":9.620905,"marketCap":24668001360},{"date":"2020-11-06","value":10.311939,"marketCap":26439812148},{"date":"2020-11-13","value":10.504786,"marketCap":26934270973},{"date":"2020-11-20","value":10.954761,"marketCap":28088008230},{"date":"2020-11-27","value":10.755194,"marketCap":30587772288},{"date":"2020-12-04","value":11.484442,"marketCap":32661752358},{"date":"2020-12-11","value":10.479429,"marketCap":29803495170},{"date":"2020-12-18","value":11.091598,"marketCap":31544504191},{"date":"2020-12-24","value":11.000906,"marketCap":31286576929},{"date":"2020-12-31","value":11.150547,"marketCap":31712156912},{"date":"2021-01-08","value":11.576799,"marketCap":32924415045},{"date":"2021-01-15","value":11.413553,"marketCap":32460145973},{"date":"2021-01-22","value":11.458899,"marketCap":32589109604},{"date":"2021-01-29","value":11.037183,"marketCap":31389747834},{"date":"2021-02-05","value":11.857943,"marketCap":33723989558},{"date":"2021-02-12","value":12.465577,"marketCap":35452102216},{"date":"2021-02-19","value":12.288729,"marketCap":34949144055},{"date":"2021-02-26","value":11.166962,"marketCap":36113956169},{"date":"2021-03-05","value":11.467626,"marketCap":37086302935},{"date":"2021-03-12","value":11.727487,"marketCap":37926692638},{"date":"2021-03-19","value":11.650027,"marketCap":37676186082},{"date":"2021-03-26","value":12.261963,"marketCap":39655187878},{"date":"2021-04-01","value":12.41301,"marketCap":40143675663},{"date":"2021-04-09","value":12.773201,"marketCap":41308531150},{"date":"2021-04-16","value":13.160502,"marketCap":42561063932},{"date":"2021-04-23","value":13.330915,"marketCap":43112178356},{"date":"2021-04-30","value":13.210851,"marketCap":42723893194},{"date":"2021-05-07","value":13.776311,"marketCap":44552591055},{"date":"2021-05-14","value":12.749963,"marketCap":41233379183},{"date":"2021-05-21","value":12.261963,"marketCap":39655187878},{"date":"2021-05-28","value":9.900361,"marketCap":36611533217},{"date":"2021-06-04","value":9.949826,"marketCap":36794455903},{"date":"2021-06-11","value":9.771164,"marketCap":36133765379},{"date":"2021-06-18","value":9.313141,"marketCap":34439995127},{"date":"2021-06-25","value":9.650974,"marketCap":35689300845},{"date":"2021-07-02","value":9.972565,"marketCap":36878543788},{"date":"2021-07-09","value":9.758171,"marketCap":36085715159},{"date":"2021-07-16","value":8.939576,"marketCap":33058551304},{"date":"2021-07-23","value":9.160466,"marketCap":33875405043},{"date":"2021-07-30","value":9.378109,"marketCap":34680246227},{"date":"2021-08-06","value":9.524286,"marketCap":35220811201},{"date":"2021-08-13","value":9.423586,"marketCap":34848421996},{"date":"2021-08-20","value":9.166963,"marketCap":33899430153},{"date":"2021-08-27","value":8.53151,"marketCap":34740309002},{"date":"2021-09-03","value":8.451427,"marketCap":34414209516},{"date":"2021-09-10","value":7.924981,"marketCap":32270524664},{"date":"2021-09-17","value":7.83441,"marketCap":31901718667},{"date":"2021-09-24","value":7.893848,"marketCap":32143747602},{"date":"2021-10-01","value":7.944794,"marketCap":32351200975},{"date":"2021-10-08","value":7.893848,"marketCap":32143747602},{"date":"2021-10-15","value":8.004231,"marketCap":32593229910},{"date":"2021-10-22","value":8.624078,"marketCap":35117245946},{"date":"2021-10-29","value":8.584453,"marketCap":34955893323},{"date":"2021-11-05","value":9.04297,"marketCap":36822973679},{"date":"2021-11-12","value":9.006175,"marketCap":36673146243},{"date":"2021-11-19","value":8.901452,"marketCap":36246714310},{"date":"2021-11-26","value":6.128571,"marketCap":39854097960},{"date":"2021-12-03","value":6.654941,"marketCap":43277078611},{"date":"2021-12-10","value":6.065444,"marketCap":39443582824},{"date":"2021-12-17","value":6.088753,"marketCap":39595163982},{"date":"2021-12-23","value":6.268569,"marketCap":40764504346},{"date":"2021-12-31","value":6.271899,"marketCap":40786158797},{"date":"2022-01-07","value":6.435065,"marketCap":41847226905},{"date":"2022-01-14","value":6.396771,"marketCap":41598200716},{"date":"2022-01-21","value":5.804046,"marketCap":37743708406},{"date":"2022-01-28","value":6.0438,"marketCap":39302828891},{"date":"2022-02-04","value":6.260244,"marketCap":40710368218},{"date":"2022-02-11","value":6.21529,"marketCap":40418033127},{"date":"2022-02-18","value":6.02715,"marketCap":39194556635},{"date":"2022-02-25","value":5.580263,"marketCap":36288451810},{"date":"2022-03-04","value":5.871775,"marketCap":38289846830},{"date":"2022-03-11","value":5.862083,"marketCap":38226644882},{"date":"2022-03-18","value":5.991311,"marketCap":39069337522},{"date":"2022-03-25","value":6.43553,"marketCap":41966093472},{"date":"2022-04-01","value":5.750625,"marketCap":37499822480},{"date":"2022-04-08","value":6.240074,"marketCap":40691520854},{"date":"2022-04-14","value":6.052694,"marketCap":39469616526},{"date":"2022-04-22","value":5.94285,"marketCap":38753327782},{"date":"2022-04-29","value":5.917005,"marketCap":38584789254},{"date":"2022-05-06","value":5.991311,"marketCap":39069337522},{"date":"2022-05-13","value":5.941235,"marketCap":38742794124},{"date":"2022-05-20","value":5.597167,"marketCap":36499124970},{"date":"2022-05-27","value":6.259458,"marketCap":40817924750},{"date":"2022-06-03","value":6.537317,"marketCap":41139335520},{"date":"2022-06-10","value":5.793432,"marketCap":36458069760},{"date":"2022-06-17","value":5.509344,"marketCap":34670301600},{"date":"2022-06-24","value":5.785222,"marketCap":36406400160},{"date":"2022-07-01","value":5.233466,"marketCap":32934203040},{"date":"2022-07-08","value":5.272877,"marketCap":33182217120},{"date":"2022-07-15","value":5.198982,"marketCap":32717190720},{"date":"2022-07-22","value":5.331994,"marketCap":33554238240},{"date":"2022-07-29","value":5.48307,"marketCap":34504958880},{"date":"2022-08-05","value":5.51427,"marketCap":34701303360},{"date":"2022-08-12","value":5.689978,"marketCap":35807032800},{"date":"2022-08-19","value":5.621009,"marketCap":35373008160},{"date":"2022-08-26","value":5.154644,"marketCap":32438174880},{"date":"2022-09-02","value":4.410557,"marketCap":27804149233},{"date":"2022-09-09","value":4.509491,"marketCap":28427831307},{"date":"2022-09-16","value":4.345132,"marketCap":27391714313},{"date":"2022-09-23","value":4.045138,"marketCap":25500549315},{"date":"2022-09-30","value":3.976522,"marketCap":25067995618},{"date":"2022-10-07","value":3.995671,"marketCap":25188708278},{"date":"2022-10-14","value":4.059499,"marketCap":25591083809},{"date":"2022-10-21","value":4.274921,"marketCap":26949101228},{"date":"2022-10-28","value":5.128196,"marketCap":32328150600},{"date":"2022-11-04","value":5.172074,"marketCap":32604755098},{"date":"2022-11-11","value":5.585255,"marketCap":35209447445},{"date":"2022-11-18","value":5.389634,"marketCap":33976252396},{"date":"2022-11-25","value":10.848717,"marketCap":34748439950},{"date":"2022-12-02","value":10.665206,"marketCap":34160655394},{"date":"2022-12-09","value":8.65012,"marketCap":27706332905},{"date":"2022-12-16","value":8.193236,"marketCap":26242935669},{"date":"2022-12-23","value":8.205502,"marketCap":26282221500},{"date":"2022-12-30","value":8.239231,"marketCap":26390257538},{"date":"2023-01-06","value":8.696115,"marketCap":27853654774},{"date":"2023-01-13","value":8.55813,"marketCap":27411689166},{"date":"2023-01-20","value":8.55813,"marketCap":27411689166},{"date":"2023-01-27","value":8.962885,"marketCap":28708121617},{"date":"2023-02-03","value":9.355376,"marketCap":29965268235},{"date":"2023-02-10","value":9.189794,"marketCap":29434909506},{"date":"2023-02-17","value":9.248054,"marketCap":29621517207},{"date":"2023-02-24","value":8.98885,"marketCap":28791286556},{"date":"2023-03-03","value":10.825744,"marketCap":28190236426},{"date":"2023-03-10","value":10.386811,"marketCap":27047255850},{"date":"2023-03-17","value":10.610061,"marketCap":27628599419},{"date":"2023-03-24","value":10.488976,"marketCap":27313294433},{"date":"2023-03-31","value":11.105752,"marketCap":28919379206},{"date":"2023-04-06","value":11.128456,"marketCap":28978498891},{"date":"2023-04-14","value":11.313867,"marketCap":29461309651},{"date":"2023-04-21","value":11.211702,"marketCap":29195271069},{"date":"2023-04-28","value":11.245757,"marketCap":29283950597},{"date":"2023-05-05","value":11.124672,"marketCap":28968645610},{"date":"2023-05-12","value":11.120888,"marketCap":28958792329},{"date":"2023-05-19","value":11.631715,"marketCap":30288985240},{"date":"2023-05-26","value":11.692257,"marketCap":30446637733},{"date":"2023-06-02","value":10.863981,"marketCap":29006828873},{"date":"2023-06-09","value":11.092929,"marketCap":29618121664},{"date":"2023-06-16","value":11.484358,"marketCap":30663235145},{"date":"2023-06-23","value":11.004304,"marketCap":29381492197},{"date":"2023-06-30","value":11.196326,"marketCap":29894189376},{"date":"2023-07-07","value":11.410503,"marketCap":30466043922},{"date":"2023-07-12","value":12.352147,"marketCap":32980232013},{"date":"2023-07-21","value":12.023495,"marketCap":32102731071},{"date":"2023-07-28","value":12.141662,"marketCap":32418237028},{"date":"2023-08-04","value":12.075193,"marketCap":32240764927},{"date":"2023-08-11","value":12.174896,"marketCap":32506973078},{"date":"2023-08-18","value":11.43266,"marketCap":30525201289},{"date":"2023-08-25","value":11.355113,"marketCap":30318150505},{"date":"2023-09-01","value":12.534342,"marketCap":29292756146},{"date":"2023-09-08","value":12.369805,"marketCap":28908233262},{"date":"2023-09-15","value":11.7645,"marketCap":27493637209},{"date":"2023-09-22","value":11.333163,"marketCap":26485603062},{"date":"2023-09-29","value":10.813022,"marketCap":25270032474},{"date":"2023-10-06","value":11.092122,"marketCap":25922289863},{"date":"2023-10-13","value":11.31202,"marketCap":26436189624},{"date":"2023-10-20","value":11.185156,"marketCap":26139708992},{"date":"2023-10-27","value":11.06675,"marketCap":25862993737},{"date":"2023-11-03","value":11.350079,"marketCap":26525133813},{"date":"2023-11-10","value":11.426197,"marketCap":26703022192},{"date":"2023-11-17","value":11.929423,"marketCap":27879062029},{"date":"2023-11-24","value":8.674232,"marketCap":28304017601},{"date":"2023-11-30","value":8.804466,"marketCap":28728973172},{"date":"2023-12-04","value":8.934701,"marketCap":29153928744},{"date":"2023-12-22","value":9.152865,"marketCap":29865799812},{"date":"2023-12-29","value":9.165013,"marketCap":29905435910},{"date":"2024-01-05","value":9.013173,"marketCap":29409984686},{"date":"2024-01-12","value":9.11035,"marketCap":29727073470},{"date":"2024-01-19","value":8.700385,"marketCap":28389355163},{"date":"2024-01-26","value":9.022284,"marketCap":29439711759},{"date":"2024-02-02","value":8.788451,"marketCap":28676716874},{"date":"2024-02-09","value":8.59106,"marketCap":28032630282},{"date":"2024-02-16","value":8.815782,"marketCap":28765898094},{"date":"2024-02-23","value":8.791488,"marketCap":28686625898},{"date":"2024-03-01","value":8.114864,"marketCap":27720374690},{"date":"2024-03-08","value":8.753626,"marketCap":29902387947},{"date":"2024-03-15","value":8.767948,"marketCap":29951312011},{"date":"2024-03-22","value":8.616135,"marketCap":29432716932},{"date":"2024-03-28","value":8.627593,"marketCap":29471856183},{"date":"2024-04-05","value":8.490101,"marketCap":29002185168},{"date":"2024-04-12","value":8.37266,"marketCap":28601007843},{"date":"2024-04-19","value":7.911491,"marketCap":27025652981},{"date":"2024-04-26","value":8.057576,"marketCap":27524678434},{"date":"2024-05-03","value":8.003152,"marketCap":27338766991},{"date":"2024-05-10","value":8.492965,"marketCap":29011969981},{"date":"2024-05-17","value":8.899711,"marketCap":30401413400},{"date":"2024-05-24","value":9.352287,"marketCap":31947413824},{"date":"2024-05-31","value":12.64215,"marketCap":37534541939},{"date":"2024-06-07","value":11.92465,"marketCap":35404285821},{"date":"2024-06-14","value":12.01364,"marketCap":35668496909},{"date":"2024-06-21","value":11.944426,"marketCap":35462999396},{"date":"2024-06-28","value":11.440149,"marketCap":33965803230},{"date":"2024-07-05","value":11.486292,"marketCap":34102801572},{"date":"2024-07-12","value":11.898283,"marketCap":35326001054},{"date":"2024-07-15","value":12.105926,"marketCap":35942493593},{"date":"2024-08-02","value":11.591762,"marketCap":34415940639},{"date":"2024-08-09","value":10.883138,"marketCap":32312037529},{"date":"2024-08-16","value":11.697231,"marketCap":34729079707},{"date":"2024-08-23","value":11.562098,"marketCap":34327870276},{"date":"2024-08-30","value":12.020202,"marketCap":34173433152},{"date":"2024-09-06","value":11.660884,"marketCap":33151892285},{"date":"2024-09-13","value":11.220211,"marketCap":31899059146},{"date":"2024-09-20","value":11.803255,"marketCap":33556653761},{"date":"2024-09-27","value":12.491383,"marketCap":35513000893},{"date":"2024-10-04","value":12.067659,"marketCap":34308353644},{"date":"2024-10-11","value":12.457485,"marketCap":35416629113},{"date":"2024-10-18","value":12.738837,"marketCap":36216514886},{"date":"2024-10-25","value":12.362571,"marketCap":35146788129},{"date":"2024-10-31","value":12.386299,"marketCap":35214248375},{"date":"2024-11-08","value":12.657482,"marketCap":35985222614},{"date":"2024-11-15","value":12.36935,"marketCap":35166062485},{"date":"2024-11-22","value":12.850701,"marketCap":36534541760},{"date":"2024-11-29","value":12.304332,"marketCap":34144521618},{"date":"2024-12-06","value":12.561324,"marketCap":34857672789},{"date":"2024-12-13","value":12.148054,"marketCap":33710848609},{"date":"2024-12-20","value":10.969699,"marketCap":30440914510},{"date":"2024-12-27","value":11.297506,"marketCap":31350578314},{"date":"2025-01-03","value":10.973078,"marketCap":30450292487},{"date":"2025-01-10","value":11.304265,"marketCap":31369334269},{"date":"2025-01-17","value":10.932525,"marketCap":30337756759},{"date":"2025-01-24","value":11.280608,"marketCap":31303688427},{"date":"2025-01-31","value":11.0846,"marketCap":30759765740},{"date":"2025-02-07","value":11.017011,"marketCap":30572206193},{"date":"2025-02-14","value":11.253573,"marketCap":31228664608},{"date":"2025-02-21","value":11.733455,"marketCap":32560337393},{"date":"2025-02-28","value":11.494146,"marketCap":31241087682},{"date":"2025-03-07","value":10.394706,"marketCap":28252809779},{"date":"2025-03-13","value":9.87445,"marketCap":26838755235}]}],"industryCompare":{"bkCode":"BK4170","name":"電腦硬件、儲存設備及電腦周邊","current":31.693149,"rank":27,"totalCount":33,"items":[{"symbol":"AAPL","name":"蘋果","value":33.900046,"marketCap":3259489399540},{"symbol":"IVAC","name":"因特瓦克","value":-2.751008,"marketCap":109487366},{"symbol":"NTAP","name":"美國網存","value":16.36774,"marketCap":18610120239},{"symbol":"KODK","name":"柯達","value":6.630519,"marketCap":537072000},{"symbol":"IMMR","name":"浸入科技","value":3.81307,"marketCap":252692169},{"symbol":"XRX","name":"施樂","value":-0.573772,"marketCap":757952445},{"symbol":"HPQ","name":"惠普","value":9.87445,"marketCap":26838755235},{"symbol":"ALOT","name":"AstroNova","value":21.201334,"marketCap":81010296},{"symbol":"DELL","name":"戴爾","value":14.370409,"marketCap":65988918754},{"symbol":"DBD","name":"Diebold Nixdorf","value":-96.332938,"marketCap":1589493479},{"symbol":"WDC","name":"西部數據","value":11.849734,"marketCap":14942514829},{"symbol":"SCKT","name":"Socket Mobile, Inc.","value":-3.833165,"marketCap":8593955},{"symbol":"TACT","name":"TransAct Technologies Incorporat","value":-18.464225,"marketCap":36337595},{"symbol":"LOGI","name":"羅技","value":20.42356178937137,"marketCap":13379026148.87},{"symbol":"QMCO","name":"昆騰","value":-0.526708,"marketCap":65693080},{"symbol":"TBCH","name":"烏龜海岸","value":62.955406,"marketCap":289343044},{"symbol":"PMTS","name":"Cpi Card Group","value":16.140127,"marketCap":315071411},{"symbol":"SONM","name":"Sonim Technologies Inc","value":-0.796959,"marketCap":10668889},{"symbol":"STX","name":"希捷科技","value":15.573691,"marketCap":18361382194},{"symbol":"SMCI","name":"超微電腦","value":17.447528,"marketCap":25205153019},{"symbol":"OSS","name":"One Stop Systems","value":-5.25066,"marketCap":56586951},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","value":-13.368327,"marketCap":1138727461},{"symbol":"PSTG","name":"Pure Storage Inc","value":147.379559,"marketCap":15731146789},{"symbol":"CMPO","name":"CompoSecure","value":-20.893212,"marketCap":1122362431},{"symbol":"HPE","name":"慧與科技","value":7.031534,"marketCap":19821895701},{"symbol":"BOXL","name":"Boxlight Corp","value":-0.167485,"marketCap":4907155},{"symbol":"EBON","name":"億邦國際","value":-0.751582,"marketCap":26442649},{"symbol":"CAN","name":"嘉楠科技","value":-1.147345,"marketCap":339460237},{"symbol":"IONQ","name":"IONQ Inc.","value":-14.661421,"marketCap":4862416345},{"symbol":"MOVE","name":"Movano Inc.","value":-0.73297,"marketCap":18374825},{"symbol":"WLDS","name":"Wearable Devices Ltd.","value":-0.264688,"marketCap":2151388},{"symbol":"FOXX","name":"Foxx Development Holdings Inc","value":-10.805839,"marketCap":33345134},{"symbol":"SNDK","name":"SanDisk Corp.","value":12.540481,"marketCap":5793702380}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTAP\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517902259","title":"Infinidat、華為和NetApp在主存儲客户評分中位居前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902259","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"startTime":"0","endTime":"0","summary":"根据技术分析公司 Gartner 的研究显示，在主存储领域，客户更青睐华为、Infinidat 和 NetApp，而不是 Dell、HPE、Hitachi Vantara、Pure Storage 等供应商。这些评论来自 Gartner 的 Peer Insights 平台，客户可以在该平台上对供应商的产品进行评分。按字母顺序排列，华为、Infinidat 和 NetApp 位于此象限。Gartner 著名的魔力象限图也对供应商进行评级，但评级是由 Gartner 分析师完成的，而不是独立的客户评论。正如人们所料，这份 Gartner 主存储客户之声报告的重印本可以从在评估中表现出色的供应商处获得，在本例中是 Infinidat。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130056abeac37d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130056abeac37d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4588","BK4170","LU0203345920.USD","NTAP","LU0203347892.USD","BK4585"],"gpt_icon":0},{"id":"2517598041","title":"Loop Capital：維持NetApp(NTAP.US)評級，由買入調整至買入評級, 目標價由150.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598041?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:10","pubTimestamp":1741129842,"startTime":"0","endTime":"0","summary":"Loop Capital：维持NetApp(NTAP.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至130.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05071048524650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTAP"],"gpt_icon":0},{"id":"2516664974","title":"花旗：維持NetApp(NTAP.US)評級，由中性調整至中性評級, 目標價由135.00美元調整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:04","pubTimestamp":1741039467,"startTime":"0","endTime":"0","summary":"花旗：维持NetApp(NTAP.US)评级，由中性调整至中性评级, 目标价由135.00美元调整至110.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04060448499223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTAP"],"gpt_icon":0},{"id":"2516724634","title":"美國網存漲0.73% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516724634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516724634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012320,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，美国网存股票出现异动，股价大幅上涨0.73%。截至发稿，该股报100.54美元/股，成交量6.2018万股，换手率0.03%，振幅0.20%。最近的财报数据显示，该股实现营业收入16.45亿美元，净利润2.99亿美元，每股收益1.47美元，毛利11.44亿美元，市盈率18.62倍。美国网存股票所在的电脑硬件行业中，整体涨幅为0.26%。美国网存公司简介：NetApp Inc是一家领先的企业数据管理和存储解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223200a25d3fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223200a25d3fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203345920.USD","LU0203347892.USD","SG9999001440.SGD","BK4170","BK4585","BK4588","NTAP"],"gpt_icon":0},{"id":"2516304928","title":"美國股市：收高，此前澤連斯基與特朗普在白宮激烈爭吵","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304928","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:33","pubTimestamp":1740778438,"startTime":"0","endTime":"0","summary":"美国股市：收高，此前泽连斯基与特朗普在白宫激烈争吵1 月份 PCE 物价指数同比增长 2.5%戴尔下跌，此前预测2026财年毛利率下降惠普因季度利润预期不佳而下跌标普 500升1.59%，纳斯达克升1.63%，道指涨1.39%路透2月28日 - 美国股市周五收盘走高，盘中走势震荡，戴尔下跌，其他科技股攀升，此前美国总统特朗普与乌克兰总统泽连斯基的会晤以失败告终。泽连斯基和特朗普在白宫当着全世界媒体的面唇枪舌剑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6S3PJ0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","IE00BKVL7J92.USD","89988","MACW.SI","SNVD.UK","LU0950375773.USD","HPQ","NVD3.UK","NVD2.UK","LU2272731600.USD","HBBD.SI","LU1206712785.SGD","BK4503","GB00BDT5M118.USD","LU1814569148.SGD","LU0149725797.USD","LU2272731865.HKD","LU2097828805.USD","LU0323240290.USD","TSYW.SI","HPE","NVD","NTAP","NVDX","LU1993786604.SGD","NVDD","NVDS.UK","LU2097828474.EUR","LU0821914370.USD","NVDU","NVIW.SI","2NVD.UK","LU0640798160.USD","LU0724617625.USD","LU2361044865.SGD","LU0158827781.USD","LU2360032135.SGD","NVDS","LU0444971666.USD","DELL","NVDY"],"gpt_icon":1},{"id":"2516225301","title":"敬告客戶-以下稿子現予以撤銷-澤倫斯基與特朗普衝突後華爾街收盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516225301","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516225301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:18","pubTimestamp":1740777533,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-泽伦斯基与特朗普冲突后华尔街收盘上涨STORY_NUMBER: L3S3PJ1PFSTORY_DATE: 28/02/2025STORY_TIME: 2118 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","LU0096364046.USD","HBBD.SI","LU1244550221.USD","NVD","NVDX","NVDD","LU1989771016.USD","TSYW.SI","LU0052750758.USD","LU2242650005.HKD","IE00BVYPNV92.GBP","LU0011963245.USD","LU1496350502.SGD","NVDU","NTAP","LU1044874839.SGD","NVIW.SI","LU1236620834.HKD","NVDY","SNVD.UK","IE00BJJMRX11.SGD","HPQ","LU0708994859.HKD","IE00B19Z9Z06.USD","LU1778281490.HKD","LU1127390331.HKD","LU2125154935.USD","89988","NVD2.UK","LU0964807845.USD","2NVD.UK","HK0000306701.USD","3NVD.UK","LU0329678170.USD","NVDS.UK","DELL","IE00B1XK9C88.USD","NVD3.UK","NVDS","MACW.SI"],"gpt_icon":1},{"id":"2516013343","title":"美國股票-澤倫斯基與特朗普衝突後華爾街收盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516013343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516013343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:00","pubTimestamp":1740776438,"startTime":"0","endTime":"0","summary":"美国股票-泽伦斯基与特朗普冲突后华尔街收盘上涨1 月份 PCE 物价指数同比增长 2.5戴尔预测 26 财年毛利率下降，业绩下滑惠普因季度利润预期不佳而下跌收盘时更新Sukriti Gupta/Noel Randewich. 冲突发生后，标准普尔 500 指数 立即走低  ，随后回升并 以上涨报收。泽连斯基离开白宫时，没有签署乌克兰与美国之间备受赞誉的联合开发自然资源协议。初步数据显示，标准普尔500指数.SPX上涨91.46点，涨幅1.56%，报收于5953.03点；纳斯达克综合指数.IXIC上涨295.00点，涨幅1.59%，报收于18839.42点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987597.SGD","NTAP","MACW.SI","IE00BD6J9T35.USD","NVD2.UK","NVD3.UK","3NVD.UK","LU0819121731.USD","LU1981816686.USD","LU0396098781.USD","NVDS","LU0370786039.SGD","89988","NVIW.SI","SNVD.UK","BK1502","LU0323239441.USD","NVDX","NVDS.UK","LU1868836591.USD","LU2552382215.SGD","LU2264538146.SGD","LU0181495838.USD","SGXZ31699556.SGD","HBBD.SI","LU0314109678.HKD","BK1588","BK1539","LU1670627923.USD","LU1044875133.USD","HPQ","2NVD.UK","NVDD","NVDY","LU0107464264.USD","TSYW.SI","NVD","NVDU","LU2265009873.SGD","DELL","LU0456855351.SGD"],"gpt_icon":1},{"id":"2516230524","title":"美國股票-澤倫斯基與特朗普發生衝突後，華爾街在波瀾不驚的交易中復甦並上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230524","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 03:55","pubTimestamp":1740772559,"startTime":"0","endTime":"0","summary":"美国股票-泽伦斯基与特朗普发生冲突后，华尔街在波澜不惊的交易中复苏并上扬1 月份 PCE 物价指数同比增长 2.5戴尔预测 26 财年毛利率下降，业绩下滑惠普因季度利润预期不佳而下跌标普 500 指数上涨 0.38%，纳斯达克指数上涨 0.29%，道琼斯指数上涨 0.38下午交易更新Sukriti Gupta/Noel Randewich. 在美国总统唐纳德-特朗普与乌克兰总统沃洛德梅尔-泽连斯基的会晤以失败告终后，华尔街周五在波澜不惊的交易中攀升，博通下跌，其他科技股攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","NVDU","LU2326559502.SGD","2NVD.UK","NVDS.UK","LU0082616367.USD","LU0048597586.USD","LU0231483743.USD","NVD2.UK","LU1629891620.HKD","NVD3.UK","NVD","3NVD.UK","NVDY","LU0912757837.SGD","SNVD.UK","MACW.SI","AVGO","LU1868837300.USD","NVDD","NTAP","LU1121112475.USD","LU0345774391.USD","HPQ","LU1989772840.SGD","IE00BKVL7J92.USD","LU1778281490.HKD","LU2471134523.USD","HPE","NVDS","89988","LU0080751232.USD","LU2279689827.SGD","TSYW.SI","HBBD.SI","BK1575","LU1718418525.SGD","NVIW.SI","IE00BWXC8680.SGD","LU0577902538.SGD","LU0588545904.SGD"],"gpt_icon":1},{"id":"1173349189","title":"異動解讀 | 美國網存公佈不佳財報 股價大跌近17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173349189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173349189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:58","pubTimestamp":1740765517,"startTime":"0","endTime":"0","summary":"2月28日,美国网存股价盘中狂泻,大跌16.88%。这一行情剧跌的主因是公司在前一日晚间公布的2025财年第三季度财报不尽人意,营收和净利润均低于华尔街预期,同时还下调了全年业绩指引。而在新冠疫情刚刚结束的去年同期,该公司季度营收达到16.58亿美元。在公司业绩表现欠佳的冲击下,众多分析机构纷纷下调对网存的评级和目标价位。其中,就有TD Cowen将该股目标价从160美元下调至130美元。投资者对未来不确定性的担忧加剧,大量抛售网存股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTAP"],"gpt_icon":0},{"id":"2516377158","title":"富國銀行：維持NetApp(NTAP.US)評級，由持股觀望調整至持股觀望評級, 目標價由130.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:53","pubTimestamp":1740765237,"startTime":"0","endTime":"0","summary":"富国银行：维持NetApp(NTAP.US)评级，由持股观望调整至持股观望评级, 目标价由130.00美元调整至115.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01015348470026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTAP"],"gpt_icon":0},{"id":"2516372897","title":"BUZZ-NetApp 下調年度業績預期後下跌，券商下調 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:18","pubTimestamp":1740763126,"startTime":"0","endTime":"0","summary":"2月28日 -  ** 数据存储公司NetAppNTAP.O股价下跌16%，至99.47美元  ** 该公司周四将年度营收预期从  下调至 64.9 亿美元至 66.4 亿美元之间，此前预期为 65.4 亿美元至 67.4 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0203345920.USD","SG9999001440.SGD","BK4585","LU0203347892.USD","NTAP","BK4170"],"gpt_icon":0},{"id":"2516374668","title":"小摩：維持NetApp(NTAP.US)評級，由增持調整至增持評級, 目標價由160.00美元調整至153.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:51","pubTimestamp":1740761481,"startTime":"0","endTime":"0","summary":"小摩：维持NetApp(NTAP.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至153.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01005148469875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTAP"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCCS","LTH","ERIE","RXRX","06638","AES","BBWI","PRAX","KKR","UHS","WBA","OCFT","DH","SPGC","HUT","NEM","AMRC","BK1608","OMI","ACHC","ORGO","TMDX","NTAP","DUOL","AU","APLS","TPC","HPQ","PMAX","ANIP","EIX","KIND","89618","BK4527","DV","NVVE","AMRX","RKT"],"gpt_icon":1},{"id":"2514320047","title":"美國網存跌15.97% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753004,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，美国网存股票出现异动，股价急速下跌15.97%。截至发稿，该股报99.34美元/股，成交量4.7311万股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入16.56亿美元，净利润2.99亿美元，每股收益1.47美元，毛利11.70亿美元，市盈率18.40倍。美国网存股票所在的电脑硬件行业中，整体涨幅为0.00%。美国网存公司简介：NetApp Inc是一家领先的企业数据管理和存储解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223004abe0e9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223004abe0e9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","NTAP","BK4585","BK4588","SG9999001440.SGD","LU0203345920.USD","BK4170"],"gpt_icon":0},{"id":"1167417183","title":"異動解讀 | 美國網存盤前股價大跌13.37%,財報營收低預期下調年度指引引發股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1167417183","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167417183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:22","pubTimestamp":1740741749,"startTime":"0","endTime":"0","summary":"美国存储巨头网存(NTAP)今天盘前股价大跌13.37%,引发市场广泛关注。\n\n消息面上,美国网存昨晚公布了2025财年第三季度财报,业绩不尽如人意。具体来看,公司第三季度营收为16.41亿美元,低于市场预期的16.95亿美元。更令人失望的是,公司下调了2025财年全年财务指引,预计全年营收区间从之前的65.4至67.4亿美元调低至64.9至66.4亿美元。\n\n分析人士指出,网存财报营收低预期并下调年度指引,反映了公司的核心业务增长面临一定压力。公司混合云和公有云存储等业务增长放缓,可能受到企业客户对存储解决方案需求下滑的影响。投资者对公司前景信心大幅下降,纷纷抛售公司股票,导致股价暴跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTAP"],"gpt_icon":0},{"id":"2514318183","title":"美國研究綜述-歐特克、可口可樂、NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726465,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、可口可乐、NetApp路透社2月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括欧特克、可口可乐和 NetApp。要闻 * 欧特克公司ADSK.O：D.A. Davidson将目标价从275美元上调至285美元 * 可口可乐公司KO.N：Piper Sandler 将目标价从 73 美元上调至 80 美元 * Duolingo Inc DUOL.O：Piper Sandler将目标价从351美元上调至390美元 * Intellia Therapeutics Inc NTLA.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUVL","IE00B894F039.SGD","GPCR","BK4585","COGT","LU1868836757.USD","BK4226","LU0320765646.SGD","STWD","JAMF","ADSK","LU1066051811.HKD","BK4550","TERN","KO","LU0203347892.USD","RKT","RLAY","ORA","BK4504","PSBD","FOLD","ICUI","ALT","LU1718418525.SGD","CRBP","MNST","LU1043141396.HKD","NTAP","LU0234572021.USD","ALHC","RUN","HRL","LU2125154778.USD","DUOL","CARS","BE","TASK","LU1221951129.SGD","NTLA","SJM","ARRY","VAC","IOVA","LU0342679015.USD","CCOI","BIOA"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":34}]}}