美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易

99.64

+0.91000.92%

盤前：100.881.24+1.24%06:16 EDT

成交量：92.63萬

成交額：9,176.90萬

市值：631.31億

市盈率：15.83

高：99.68

開：98.37

低：98.36

收：98.73

資料載入中...

總覽公司新聞公告

網易：Zen事業部正式更名為陰陽師事業部

港股收評：恒指收漲1.51% 站穩兩萬點

港股收盤，恒指收漲1.51%，科指收漲3.79%，成分股中，周大福(01929.HK)漲9%，京東(09618.HK)漲

港股午評：科網股回暖恒指收漲1.58%

港股科技股回暖，京東(09618.HK)、網易(09999.HK)漲超10%，小米集團(01810.HK)漲超9%，美團

恒生科技指數漲5%，恒指漲2.8%，成分股中，騰訊音樂(01698.HK)、網易(09999.HK)漲超10%，京東(0

港股指數反彈高開恒指升1.66% 網易(09999)漲6.8%

港股開盤：恒指漲1.66%、科指漲3.31%，科網股集體走高，京東、網易漲超6%

【納斯達克中國金龍指數收跌超5%】納斯達克中國金龍指數收跌5.12%。熱門中概股多數收跌，阿里巴巴跌超9%，小鵬汽車跌超8%，理想汽車、網易跌超6%，嗶哩嗶哩、京東跌超5%，愛奇藝、百度跌超3%。

中概指數跌幅擴大至7%

遊戲出海，騰訊和網易走上分岔路

異動解讀 | 網易盤前大跌13.10%，雷火事業羣高管晉升引市場關注

4月26款新遊定檔，網易高層人事調整，《三戰》訴《三謀》|陀螺週報

遊戲週報：2024年全球移動遊戲內購收入達820億美元，網易雷火負責人升任集團執行副總裁

21世纪经济报道

網易4月4日成交額為3.03億美元

異動解讀 | 網易股價盤中暴跌7.13%，中概股整體承壓

網易盤中異動早盤快速下挫7.07%報97.52美元

異動解讀 | 網易股價盤前大跌6.61%，中概股普遍走低

異動解讀 | 網易股價盤前大跌6.61%，中概股普遍承壓

熱門中概股美股盤前走低，阿里巴巴(BABA.N)跌5%，拼多多(PDD.O)跌4.5%，網易(NTES.O)跌3%，百度

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":99.64,"timestamp":1745265600000,"preClose":98.73,"halted":0,"volume":926257,"hourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":99.64,"latestTime":"06:16 EDT","volume":12,"amount":1211.6999999999998,"timestamp":1745316976374},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"盤前交易","change":0.91,"latestTime":"04-22 06:30:05 EDT","open":98.37,"high":99.68,"low":98.36,"amount":91769032.68841,"amplitude":0.01337,"askPrice":102.18,"askSize":23,"bidPrice":100.82,"bidSize":23,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":99.64,"dividendRate":0.025885,"preHourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":99.64,"latestTime":"06:16 EDT","volume":12,"amount":1211.6999999999998,"timestamp":1745316976374},"postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.64,"latestTime":"18:11 EDT","volume":107250,"amount":10688371.7071,"timestamp":1745273495211},"volumeRatio":0.6523394176833631,"impliedVol":0.5251,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":0.6523394176833631,"shares":633591800,"dividePrice":2.578944,"high":99.68,"amplitude":0.01337,"preClose":98.73,"low":98.36,"week52Low":75.85,"pbRate":"3.33","psRate":"4.39","week52High":110.15,"institutionHeld":0.0798,"latestPrice":99.64,"eps":6.295297,"divideRate":0.025885,"volume":926257,"delay":0,"ttmEps":6.295297,"open":98.37,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":99.35,"twentyDayClose":97.05,"sixtyDayClose":99.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525868482","title":"網易：Zen事業部正式更名為陰陽師事業部","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868482","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:55","pubTimestamp":1744102500,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月8日下午消息，今日，网易Zen事业部总裁金韬发表内部信，宣布将重新接管《阴阳师》，并且将Zen事业部正式更名为阴阳师事业部，深刻反思超鬼王事件、淘汰不合格团队成员、重新构建IP组和品牌组，聚焦打造阴阳师IP成为长青树。　　网易向新浪科技表示：Zen事业部正式更名为阴阳师事业部，目的是强调精品化、真诚化的研发理念。　　《阴阳师》的续章故事，将由诸位谱写，与诸君共勉。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-08/doc-inesmzsn0404235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348825331.USD","LU0634319403.HKD","LU1152091754.HKD","LU0594300419.USD","LU0326950275.SGD","LU0072462343.USD","LU0231483743.USD","LU0898667661.SGD","LU0531971595.HKD","LU1226288253.USD","BK1588","LU1960683339.HKD","LU0149721374.USD","IE00BGHQDM52.EUR","LU0211977185.USD","LU0456846285.SGD","LU0594300179.USD","LU1226287529.USD","BK4531","BK1615","LU1048588211.SGD","LU0327786744.USD","09999","LU1481107354.HKD","LU0051755006.USD","LU0561508036.HKD","BK4585","LU0463099449.HKD","LU1188198961.HKD","LU2242644610.SGD","HK0000306701.USD","BK4503","LU0072913022.USD","LU0831103253.SGD","LU1688375341.USD","LU1807302812.USD","BK4514","LU0417516738.SGD","LU2152927971.USD","HK0000320264.USD","IE00B031J352.USD","BK1104","LU1880383440.USD","BK1609","LU0588546209.SGD","LU0164880469.USD","LU0348735423.USD","NTES","LU0048580855.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525785944","title":"港股收評：恒指收漲1.51% 站穩兩萬點","url":"https://stock-news.laohu8.com/highlight/detail?id=2525785944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525785944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:19","pubTimestamp":1744100350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159715","BK1531","513600","02432","HSTECH","300748","HXXD.SI","LU0865486749.SGD","89618","LU1044874839.SGD","01810","09999","HHImain","LU0516422366.SGD","JD","81810","MHImain","002594","IE0008368742.USD","LU0348816934.USD","SG9999015986.USD","81211","BYDDY","HSImain","LU0511384066.AUD","01211","LU1242518857.USD","IE0032431581.USD","LU0700851271.USD","06680","TTTN","07226","01929","603259","NTES","YANG","HSI","BK4524","MCHmain","03086","XIACY","HYDD.SI","HSCEI","BK1615","LU0345775950.USD","LU1226287529.USD","09618","02833","LU0502904849.HKD","02359"],"gpt_icon":0},{"id":"2525883859","title":"港股收盤，恒指收漲1.51%，科指收漲3.79%，成分股中，周大福(01929.HK)漲9%，京東(09618.HK)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883859","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:09","pubTimestamp":1744099790,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588545490.SGD","LU0231483743.USD","BK1609","LU1226287529.USD","LU0348814723.USD","LU0370786039.SGD","LU2257852520.SGD","LU1981816686.USD","HHImain","LU1282651048.USD","LU0823413660.USD","LU0499858602.USD","HSImain","LU0823397103.USD","IE00BGHQDM52.EUR","HK0000320264.USD","LU1831875114.USD","MHImain","HSTECH","MCHmain","IE00BYQNZ168.SGD","LU2242644610.SGD","LU0228367735.SGD","89618","07226","LU0143863784.USD","YANG","BK4505","LU0488056044.USD","01929","LU2097828474.EUR","01810","BK4509","81810","09618","HSI","02833","HXXD.SI","LU0235996351.USD","HSCEI","BK4122","XIACY","513600","09999","LU0029875118.USD","NTES","JD","LU0456842615.SGD","LU2097828714.EUR","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2525880675","title":"港股午評：科網股回暖 恒指收漲1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:04","pubTimestamp":1744085063,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","BK4504","000997.SH","MHImain","07226","BK1526","TME","513600","HBBD.SI","TCEHY","03690","81810","89618","BABA","LU0359201885.HKD","002594","MCHmain","HMTD.SI","01698","09618","HXXD.SI","YANG","01810","HSI","00780","HSTECH","LU1770034418.SGD","IE00B12V2V27.USD","HSImain","BYDDY","02833","MPNGY","HYDD.SI","09660","JD","NTES","XIACY","00700","09988","89988","LU0149721374.USD","BK4501","HHImain","HTCD.SI","LU0143863198.USD","LU1720050803.USD","01211","81211","09999","80700"],"gpt_icon":0},{"id":"2525883251","title":"港股科技股回暖，京東(09618.HK)、網易(09999.HK)漲超10%，小米集團(01810.HK)漲超9%，美團","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883251","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:12","pubTimestamp":1744078349,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0328353924.USD","01810","NTES","89618","HMTD.SI","LU0039217434.USD","LU0396098781.USD","LU0229945570.USD","09999","80700","BK4505","03690","LU1211504680.USD","LU2045819591.USD","LU1152091754.HKD","TCEHY","LU0072462343.USD","89988","LU0417516902.SGD","LU0543330566.HKD","LU1725190679.HKD","XIACY","LU0823040885.USD","LU0700851271.USD","HBBD.SI","BK4548","HXXD.SI","LU0594300419.USD","HTCD.SI","LU1008478684.HKD","159741","BK1608","LU2237443622.USD","LU0047713382.USD","LU1224709979.USD","JD","09988","IE0008368411.USD","MPNGY","BK1575","LU1868837722.USD","LU1883866441.USD","LU1251922891.USD","BK1586","09618","81810","BK1584","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2525007379","title":"恒生科技指數漲5%，恒指漲2.8%，成分股中，騰訊音樂(01698.HK)、網易(09999.HK)漲超10%，京東(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1807302812.USD","BK4526","LU0231483743.USD","LU0594300419.USD","LU0370786039.SGD","LU2257852520.SGD","LU0499858438.USD","MHImain","IE00BMCWC346.EUR","LU0348805143.USD","LU1044876610.USD","01698","BK1610","JD","LU0456842615.SGD","09618","89618","BK1104","02833","BK4579","LU0455707207.USD","LU1226288253.USD","MCHmain","HSI","BK4220","09866","LU0650527681.SGD","HSImain","HK0000320264.USD","HHImain","LU1770036033.HKD","NTES","LU0211977185.USD","09999","BK4531","HSTECH","IE00B97KM107.HKD","IE00BGHQDM52.EUR","LU0164880469.USD","LU0315178854.USD","LU0417516902.SGD","LU1044874839.SGD","LU2778985437.USD","YANG","BK1609","TME","513600","BK4558","IE00B031HY20.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2525711002","title":"港股指數反彈高開 恒指升1.66% 網易(09999)漲6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525711002","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525711002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:29","pubTimestamp":1744075749,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数反弹高开，恒指升1.66%，国企指数升1.72%，恒生科技指数升3.31%。跌幅方面，中石化跌1.6%，龙湖集团跌1.52%，国药控股跌1.52%。重庆钢铁高开2.82%，公司预计，截至2025年3月31日止第一季度实现归属于上市公司股东的净亏损为1.17亿元人民币(下同)左右，每股亏损0.01元左右；上年同期亏损3.34亿元，每股亏损0.04元。中国铝业高开1.84%，公司发盈警，预期今年第一季度归属于上市公司股东的净利润34亿至36亿元人民币，同比增加53%至63%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","IE00BVYPNP33.GBP","LU1152091754.HKD","LU1880383366.USD","BK4505","SG9999001051.SGD","BK1608","MCHmain","LU1328615791.USD","LU1226287875.USD","LU1481107354.HKD","MHImain","LU1048588211.SGD","LU0359202008.SGD","LU0588546209.SGD","LU1720050803.USD","LU1961090484.USD","HHImain","LU0880133367.SGD","YANG","LU0890818403.SGD","IE00B97KM107.HKD","09999","LU0359201612.USD","LU2476274308.USD","LU0320764599.SGD","LU0307460666.USD","BK4577","LU1794554557.SGD","BK4501","HSImain","02833","LU2242644610.SGD","LU1008478684.HKD","513600","NTES","BK4085","LU0456846285.SGD","LU0821914370.USD","LU0067412154.USD","LU0149721374.USD","HSTECH","LU0572944931.SGD","LU1807302812.USD","LU1993786604.SGD","LU1152091168.USD","LU0831103253.SGD","LU0455707207.USD"],"gpt_icon":1},{"id":"2525789002","title":"港股開盤：恒指漲1.66%、科指漲3.31%，科網股集體走高，京東、網易漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525789002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525789002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075371,"startTime":"0","endTime":"0","summary":"金融界4月8日消息，贸易战升级冲击全球股市，港股三大指数周一集体暴跌，恒指狂泄逾3000点创下最大点数跌幅并失守两万大关，恒科指数则大跌逾17%；周二港股集体高开，港股恒生指数涨1.66%报20157.52点，恒生科技指数涨3.31%报4547.38点，国企指数涨1.72%报7387.68点，红筹指数涨0.43%报3484.12点。中资券商股普涨，兴证国际涨超5%；机器人概念股普遍高开，越疆涨超8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/08092249365324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JD","LU0384037296.USD","LU0594300179.USD","LU0431992006.USD","IE0032834883.USD","09618","HHImain","LU0791590937.USD","LU0164880469.USD","LU1226287529.USD","LU0348825331.USD","HK0000320223.HKD","LU1770036033.HKD","LU0828237510.HKD","YANG","LU0320764599.SGD","LU1808992512.USD","BK4504","HSTECH","LU0499858438.USD","89618","02833","BK4614","513600","LU0831103253.SGD","LU0890818403.SGD","LU2778985437.USD","BK4526","MCHmain","NTES","LU1251922891.USD","HSI","LU0499858602.USD","BK1502","LU0163747925.USD","LU0868486357.SGD","LU0072913022.USD","LU0561508036.HKD","LU1048596156.SGD","LU1481107354.HKD","LU1831875114.USD","LU0348735423.USD","SG9999003461.SGD","IE0003851619.USD","LU1226288253.USD","09999","LU0898667661.SGD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2525079379","title":"【納斯達克中國金龍指數收跌超5%】納斯達克中國金龍指數收跌5.12%。熱門中概股多數收跌，阿里巴巴跌超9%，小鵬汽車跌超8%，理想汽車、網易跌超6%，嗶哩嗶哩、京東跌超5%，愛奇藝、百度跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 04:09","pubTimestamp":1744056562,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌5.12%。热门中概股多数收跌，阿里巴巴跌超9%，小鹏汽车跌超8%，理想汽车、网易跌超6%，哔哩哔哩、京东跌超5%，爱奇艺、百度跌超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08040949361531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTES","09988","LU0229945570.USD","LI","LU1769817179.HKD","BK4526","BK4513","LU0348735423.USD","XPEV","LU2226246903.HKD","TTTN","BABA","LU0244354667.USD","09999","89888","LU0856984785.SGD","IE00BVYPNQ40.USD","EVS.SI","LU0197773160.USD","IE00BVYPNP33.GBP","LU1823568750.SGD","LU0594300179.USD","LU1251922891.USD","IE0032431581.USD","LU1642822792.SGD","BK4122","02015","SG9999014674.SGD","LU0348827113.USD","LU1993786604.SGD","09868","LU0828237510.HKD","LU0880133367.SGD","LU2097828474.EUR","LU1807302812.USD","BK1249","IE0008368742.USD","LU1008478684.HKD","LU1808992512.USD","89618","BK1588","LU0456846285.SGD"],"gpt_icon":0},{"id":"2525029296","title":"中概指數跌幅擴大至7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029296","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"格隆汇4月8日｜纳斯达克金龙中国指数跌幅扩大至7%。中概股房多多跌14.4%，小米ADR跌12.9%，小鹏跌11.7%，阿里跌11.4%，理想跌9.7%，网易和京东跌8.1%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-08/doc-ineskiih1139293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4579","IE00BYV24P56.USD","BK4505","LU1188198961.HKD","LU0501845795.SGD","BK4585","LU0326950275.SGD","IE00BVYPNP33.GBP","LU0244354667.USD","LU1960683339.HKD","BK4558","LU0880133367.SGD","LU1880383440.USD","BK4085","BK4524","NTES","BK4548","09618","IE0008368742.USD","BK4588","LU0588546209.SGD","LU0106959298.USD","BK4532","LU0463099449.HKD","LU1152091754.HKD","LU0072913022.USD","BK4122","BK4504","BK4501","LU1152091168.USD","LU1993786604.SGD","LU0307460666.USD","LU1688375341.USD","LU0067412154.USD","LU1880383366.USD","DUO","IE00BGHQDM52.EUR","IE00BGV7N243.SGD","BK4551","BK4614","JD","BK4531","BK4220","BK4526","LU1008478684.HKD","LU1807302812.USD","IE00BVYPNQ40.USD","BK4503","BK4514","BK4077"],"gpt_icon":0},{"id":"2525091808","title":"遊戲出海，騰訊和網易走上分岔路","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091808","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:50","pubTimestamp":1744015815,"startTime":"0","endTime":"0","summary":"腾讯又又又给育碧雪中送炭了一把。3月27日，育碧宣布将成立一家新的游戏子公司，腾讯将向该公司投资11.6亿欧元，收购剥离后公司25%的股份。与此同时，另一边的游戏大厂网易则给出截然不同的反应——考虑关闭或剥离数家海外工作室，从日本、加拿大到美国、波兰，几乎覆盖了其之前几年国际化布局的全部成果。两大游戏巨头的战略分野，或将成为判断未来全球游戏格局走向的重要风向标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BPRC5H50.USD","LU0164880469.USD","LU1328277881.USD","IE00BZ08YT58.USD","HK0000320264.USD","HTCD.SI","LU0873338254.USD","LU0143863784.USD","IE0031814852.USD","LU0359202008.SGD","SG9999014880.SGD","LU1196710864.SGD","LU1675838814.USD","LU1226287792.SGD","LU0633140560.USD","TCEHY","80700","NTES","LU0048597586.USD","LU0683595622.HKD","LU0737861699.HKD","LU0499858438.USD","LU0029875118.USD","LU0594300179.USD","LU0890818403.SGD","LU2045819591.USD","BK4526","LU0315178854.USD","BK1526","LU0228367735.SGD","LU0509642566.USD","LU1282649067.USD","IE00B067MR52.USD","LU1956131251.USD","LU0054237671.USD","LU2237443895.HKD","LU1439103000.SGD","LU0244354667.USD","LU2257852520.SGD","BK1502","LU0287142896.SGD","LU0786609619.USD","LU1282648689.USD","LU1152091754.HKD","09999","IE00BMCWC346.EUR","LU0348735423.USD","00700","LU0203345920.USD","LU0865486749.SGD"],"gpt_icon":1},{"id":"1199294828","title":"異動解讀 | 網易盤前大跌13.10%，雷火事業羣高管晉升引市場關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1199294828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199294828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:07","pubTimestamp":1744013235,"startTime":"0","endTime":"0","summary":"网易股价在周一盘前交易中大跌13.10%，引发市场广泛关注。这一显著跌幅出现在公司宣布重要人事变动之后，反映出投资者对此消息的强烈反应。据悉，网易雷火事业群负责人胡志鹏被提拔为集团执行副总裁，进入网易核心管理层。这些任命即日生效，显示出网易对雷火事业群的高度重视。这次高层人事调整可能预示着网易将进一步加大对游戏业务的投入和发展。投资者将密切关注这一人事变动对网易未来业务发展的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 网易盘前大跌13.10%，雷火事业群高管晋升引市场关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"2525314062","title":"4月26款新遊定檔，網易高層人事調整，《三戰》訴《三謀》|陀螺週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314062","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:28","pubTimestamp":1744010894,"startTime":"0","endTime":"0","summary":"4月2日，《三国志·战略版》官网发文上海市浦东新区人民法院对灵犀互娱《三国志·战略版》诉讼B站《三国:谋定天下》不正当竞争一案做出一审判决。4月2日16时，B站《三国：谋定天下》也在微博发布消息回应。此外，上海2024年全年共获得344款游戏版号，数量位列全国首位。据悉，Nautilus Mobile将继续保持其运营自主权，现有45名员工也将全部留任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715285894cdf724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715285894cdf724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4577","BK4548","BK4505","LU1008478684.HKD","BK4501","BK4526","LU1152091168.USD","BK4532","LU1807302812.USD","NTES","IE00BVYPNQ40.USD","BK4585","BK4503","BK4514","LU0067412154.USD","IE00BYV24P56.USD","LU1152091754.HKD","09999","IE00BMCWC346.EUR","LU1993786604.SGD","BK4588","LU0072913022.USD","LU0880133367.SGD","BK4531","IE00BVYPNP33.GBP","LU0501845795.SGD","LU1960683339.HKD","IE00BGHQDM52.EUR","LU1880383440.USD","BK4085"],"gpt_icon":0},{"id":"2525187035","title":"遊戲週報：2024年全球移動遊戲內購收入達820億美元，網易雷火負責人升任集團執行副總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2525187035","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525187035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990420,"startTime":"0","endTime":"0","summary":"国内游戏公司方面，网易雷火高层人事变动引发关注，负责人胡志鹏升任集团执行副总裁，展现出网易对雷火的重视。2024年全球移动游戏内购收入达820亿美元近日，Sensor Tower发布《2025年移动游戏市场报告》，报告显示，2024年内购收入逆势攀升至820亿美元，创近三年新高。中国儒意游戏业务同比增长346.6%近日，中国儒意公布2024年财报，2024年公司毛利19.1亿元，同比增长64.5%；经调整净利润12.51亿元，同比上升120%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710022094cdaa15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710022094cdaa15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU1152091168.USD","BK4577","IE00BGHQDM52.EUR","LU0067412154.USD","LU0072913022.USD","BK4501","LU0501845795.SGD","NTES","LU1807302812.USD","LU1880383440.USD","BK4505","IE00BYV24P56.USD","BK4085","BK4526","LU1008478684.HKD","LU1880383366.USD","BK4514","LU1960683339.HKD","IE00BVYPNQ40.USD","BK4588","BK4585","BK4548","BK4503","LU0880133367.SGD","LU1152091754.HKD","09999","BK4532","IE00BMCWC346.EUR","BK4531","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2525768279","title":"網易4月4日成交額為3.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:05","pubTimestamp":1743818741,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，网易成交额为3.03亿美元，成交额较昨日增加164.11%，当日成交量为307.84万股。网易于2025年4月4日跌5.79%，报98.86美元，该股过去5个交易日跌1.85%，年初至今涨12.14%，过去60日涨11.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|3.03亿|164.11%|307.84万|#|2025-04-03|1.15亿|66.54%|109.32万|#|2025-04-02|6897.20万|-47.92%|65.07万|#|2025-04-01|1.32亿|30.58%|125.19万|#|2025-03-31|1.01亿|35.22%|99.02万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100547a44e6a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100547a44e6a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4514","BK4588","BK4501","LU0072913022.USD","NTES","LU1960683339.HKD","LU1880383440.USD","BK4503","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","LU1993786604.SGD","LU1880383366.USD","BK4526","LU0501845795.SGD","BK4085","BK4577","IE00BYV24P56.USD","LU1152091168.USD","BK4548","IE00BVYPNQ40.USD","LU0067412154.USD","BK4532","LU1152091754.HKD","LU0880133367.SGD","BK4531","LU1807302812.USD","BK4505","BK4585","IE00BGHQDM52.EUR","LU1008478684.HKD"],"gpt_icon":0},{"id":"1126630059","title":"異動解讀 | 網易股價盤中暴跌7.13%，中概股整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1126630059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126630059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778162,"startTime":"0","endTime":"0","summary":"周五盘中，网易股价大幅下挫7.13%，延续了盘前的跌势，引发市场广泛关注。这一跌势不仅限于网易一家，多家知名中概股也出现不同程度的下跌。这种普遍下跌趋势反映出投资者对中国相关股票的谨慎态度，中概股可能正面临整体性压力。分析人士指出，网易股价的大幅下跌可能源于多重因素。首先，中概股整体遭遇卖压，反映出市场情绪低迷。其次，考虑到网易近期的强劲表现，部分投资者可能选择在高位套现，导致股价承压。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"2524202991","title":"網易盤中異動 早盤快速下挫7.07%報97.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，网易股票出现波动，股价快速下跌7.07%。截至发稿，该股报97.52美元/股，成交量8.6324万股，换手率0.01%，振幅1.39%。网易股票所在的数码娱乐行业中，整体跌幅为1.97%。其相关个股中，Gdev Inc.、家游控股、和信超媒体涨幅较大，Brag House Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为0.76%、0.46%、0.40%，振幅较大的相关个股有Gaxos.Ai Inc.、罗布乐思、网易，振幅分别为3.17%、2.23%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213143972e79c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213143972e79c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","HK0000320264.USD","BK1588","LU0531971595.HKD","BK1608","HK0000306685.HKD","IE0003795394.USD","LU2279701549.SGD","LU0456846285.SGD","LU0708995583.HKD","LU0831103253.SGD","IE00B031HY20.USD","IE0008369823.USD","LU1188198961.HKD","SG9999001051.SGD","LU1481107354.HKD","LU2242644610.SGD","LU0417516738.SGD","LU0072462343.USD","LU1688375341.USD","LU1807302812.USD","LU0359202008.SGD","LU0052750758.USD","LU0051755006.USD","LU1226288253.USD","LU1226287875.USD","LU1048588211.SGD","LU0140636845.USD","LU1048596156.SGD","LU0634319403.HKD","LU0862451753.SGD","LU1720050803.USD","LU0370786039.SGD","LU1328615791.USD","SG9999003461.SGD","09999","IE0032834883.USD","LU0455707207.USD","LU1880383440.USD","LU2476274308.USD","LU0502904849.HKD","LU2152927971.USD","LU1961090484.USD","LU0072913022.USD","LU0228659784.USD","LU0348735423.USD","LU0650527681.SGD","NTES","LU0417516902.SGD","LU0164865239.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"1159597538","title":"異動解讀 | 網易股價盤前大跌6.61%，中概股普遍走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1159597538","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159597538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:29","pubTimestamp":1743766166,"startTime":"0","endTime":"0","summary":"网易股价今日盘前大跌6.61%，引发投资者关注。这一跌幅远超此前预期，反映出市场对中概股的整体悲观情绪。从整体市场来看，多家知名中概股在盘前交易中纷纷走低。值得注意的是，网易在此前的交易中表现相对稳定。数据显示，网易股票在过去5个交易日上涨3.14%，今年以来累计上涨19.04%。投资者需密切关注后续可能出现的公司特定消息或行业政策变动。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"1118295650","title":"異動解讀 | 網易股價盤前大跌6.61%，中概股普遍承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1118295650","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118295650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:29","pubTimestamp":1743766154,"startTime":"0","endTime":"0","summary":"周五盘前，网易股价大幅下跌6.61%，引发市场关注。这一跌势不仅限于网易一家，多家知名中概股在美股盘前交易中均出现不同程度的下跌。这种普遍下跌趋势表明，中概股可能正面临整体性压力。分析人士指出，网易股价的大幅下跌可能源于多重因素。其次，考虑到网易近期的强劲表现，部分投资者可能选择在高位套现，导致股价承压。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 网易股价盘前大跌6.61%，中概股普遍承压","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":1},{"id":"2524277818","title":"熱門中概股美股盤前走低，阿里巴巴(BABA.N)跌5%，拼多多(PDD.O)跌4.5%，網易(NTES.O)跌3%，百度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761894,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU0561508036.HKD","09999","LU0516423174.USD","PDD","LU0594300179.USD","LU0463099449.HKD","LU0329678170.USD","BK1104","LU1770034418.SGD","LU1951186391.HKD","SG9999001226.SGD","LU0633140727.USD","LU2257852520.SGD","NTES","LU0737861772.HKD","LU1242518857.USD","LU0345776255.USD","LU0823426480.USD","IE00B3M56506.USD","89618","LU0791591158.USD","LU0231483743.USD","BK1575","LU0650527681.SGD","HK0000320223.HKD","LU2399975544.HKD","LU0067412154.USD","BK4527","LU1115378108.SGD","LU0455707207.USD","LU0029875118.USD","JD","LU0359201885.HKD","LU1044876610.USD","TTTN","BIDU","LU0287142896.SGD","LU1688375341.USD","LU0501845795.SGD","09618","IE00B031J352.USD","BK4552","HK0000306685.HKD","LU0293314216.USD","LU1226288170.HKD","IE00B97KM107.HKD","LU1226287875.USD","09988","BABA"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-21","current":15.863841,"percent":0.214984,"low":12.125924,"twenty":15.668082,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.095109,"sd":8.154231,"marketCap":64613739634.5},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-21","current":15.863841,"twenty":15.668082,"median":18.77967,"eighty":30.992965,"marketCap":64613739634.5}],"updateTime":1745317805432}}}