美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易

103.16

+2.562.54%

盤前：104.882.94+2.88%04:16 EST

成交量：167.12萬

成交額：1.72億

市值：664.86億

市盈率：16.39

高：103.71

開：101.99

低：101.80

收：100.60

資料載入中...

總覽公司新聞資訊公告

網易2024財報：文化巴別塔再建前夕的迷茫

網易：與暴雪合作的遊戲市場表現為歷史最佳，會深化本地合作

熱門中概股盤前普遍拉昇嗶哩嗶哩(BILI)漲逾6% 阿里巴巴(BABA)漲逾4%

《股市簡訊》在美中概股盤前齊漲阿里巴巴升4.8%，AI熱潮提振市場情緒

暴雪遊戲的好，還是丁磊最懂

網易：與暴雪合作的遊戲市場表現為歷史最佳，會深化本地合作

【券商聚焦】招銀國際維持網易“買入”評級指4Q24業績穩健

【券商聚焦】招銀國際維持網易(09999)“買入”評級指4Q24業績穩健

大和：維持對網易H股的買入評級目標價下調至180港元

环球市场播报

績後股價一度下跌！網易業績報告有哪些看點？

網易2024成績單出爐：營收繼續破千億但增長瓶頸凸顯

網易走入低谷

华尔街见闻

持續攀升，遊戲ETF現漲近3%，成交額突破6.5億元

每日经济新闻

《股市簡訊》網易雲音樂一度飆漲逾兩成，去年經調整淨利同比翻逾倍

網易2024年Q4營收同比下降1.4%，管理層：已與暴雪密切合作

【券商聚焦】交銀國際維持網易買入評級指端遊趨勢強勁料手遊流水1月轉正將帶動預期恢復

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":103.16,"timestamp":1741208400000,"preClose":100.6,"halted":0,"volume":1671177,"hourTrading":{"tag":"盘前","latestPrice":104.88,"preClose":101.9398,"latestTime":"04:16 EST","volume":288,"amount":30212.18928,"timestamp":1741252573436},"delay":0,"changeRate":0.025447,"change":2.56,"floatShares":350832537,"shares":644493714,"eps":6.295297,"lyrEps":6.356393,"pbRate":3.47,"amount":172113082.01778,"amplitude":0.018986,"volumeRatio":1.1808331855563716,"dividePrice":2.603834,"prevYearClose":89.21,"fiveDayClose":101.27,"twentyDayClose":101.21,"impliedVol":0.4731,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":350832537,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":1.1808331855563716,"shares":644493714,"dividePrice":2.603834,"high":103.71,"amplitude":0.018986,"preClose":100.6,"low":101.8,"week52Low":75.85,"pbRate":"3.47","psRate":"4.58","week52High":111.12,"institutionHeld":0.0798,"latestPrice":103.16,"committee":0.354402,"eps":6.295297,"divideRate":0.025254,"volume":1671177,"delay":0,"ttmEps":6.295297,"open":101.99,"prevYearClose":89.21,"prevWeekClose":99.72,"prevMonthClose":99.72,"prevQuarterClose":89.21,"fiveDayClose":101.27,"twentyDayClose":101.21,"sixtyDayClose":90.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1736312400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-03-04","current":15.862971,"percent":0.229642,"low":11.481241,"twenty":15.376827,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.033569,"sd":8.209789,"marketCap":64838735488.82},"quantilePoints":[{"date":"2020-03-06","current":14.036751,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":43021673671},{"date":"2020-03-13","current":13.505383,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":40934634328},{"date":"2020-03-20","current":12.18601,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":36476482843},{"date":"2020-03-27","current":12.883844,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":38560962972},{"date":"2020-04-03","current":13.884792,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":41587234000},{"date":"2020-04-09","current":13.890909,"twenty":24.246206,"median":28.613771,"eighty":35.877437,"marketCap":41887941692},{"date":"2020-04-17","current":14.858617,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44612225420},{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-04","current":15.862971,"twenty":15.376827,"median":18.77967,"eighty":30.992965,"marketCap":64838735488.82}],"customCompares":[{"symbol":"NTES","name":"網易","items":[{"date":"2020-03-06","value":14.036751,"marketCap":43021673671},{"date":"2020-03-13","value":13.505383,"marketCap":40934634328},{"date":"2020-03-20","value":12.18601,"marketCap":36476482843},{"date":"2020-03-27","value":12.883844,"marketCap":38560962972},{"date":"2020-04-03","value":13.884792,"marketCap":41587234000},{"date":"2020-04-09","value":13.890909,"marketCap":41887941692},{"date":"2020-04-17","value":14.858617,"marketCap":44612225420},{"date":"2020-04-24","value":14.889492,"marketCap":44651893244},{"date":"2020-05-01","value":13.969384,"marketCap":42014815966},{"date":"2020-05-08","value":15.475514,"marketCap":46461149383},{"date":"2020-05-15","value":16.168319,"marketCap":48351777359},{"date":"2020-05-22","value":15.295234,"marketCap":48072832248},{"date":"2020-05-29","value":15.892944,"marketCap":49898233108},{"date":"2020-06-05","value":17.523377,"marketCap":55432779883},{"date":"2020-06-12","value":17.758421,"marketCap":56170754036},{"date":"2020-06-19","value":18.021716,"marketCap":57107563343},{"date":"2020-06-26","value":19.122917,"marketCap":60540568046},{"date":"2020-07-02","value":18.779329,"marketCap":59553786501},{"date":"2020-07-10","value":20.918539,"marketCap":66954648089},{"date":"2020-07-17","value":19.72081,"marketCap":63196862345},{"date":"2020-07-24","value":19.406596,"marketCap":61961312344},{"date":"2020-07-31","value":19.722618,"marketCap":63355797748},{"date":"2020-08-07","value":20.048958,"marketCap":64472491710},{"date":"2020-08-14","value":18.565342,"marketCap":63766265702},{"date":"2020-08-21","value":19.42611,"marketCap":67026514533},{"date":"2020-08-28","value":20.038331,"marketCap":69678662691},{"date":"2020-09-04","value":19.221458,"marketCap":67063829801},{"date":"2020-09-11","value":18.031549,"marketCap":62981263016},{"date":"2020-09-18","value":18.263933,"marketCap":64413063690},{"date":"2020-09-25","value":18.649948,"marketCap":65251966208},{"date":"2020-10-02","value":17.513562,"marketCap":61570193048},{"date":"2020-10-09","value":17.556118,"marketCap":62606728284},{"date":"2020-10-16","value":17.160242,"marketCap":61169399423},{"date":"2020-10-23","value":16.62067,"marketCap":59338187172},{"date":"2020-10-30","value":16.806527,"marketCap":59973928783},{"date":"2020-11-06","value":17.614299,"marketCap":63601802111},{"date":"2020-11-13","value":16.878497,"marketCap":60996643550},{"date":"2020-11-20","value":29.993888,"marketCap":64617606643},{"date":"2020-11-27","value":30.002758,"marketCap":64500132649},{"date":"2020-12-04","value":27.885884,"marketCap":60381632643},{"date":"2020-12-11","value":28.235303,"marketCap":60989733315},{"date":"2020-12-18","value":30.280312,"marketCap":65502116711},{"date":"2020-12-24","value":29.570457,"marketCap":64030236676},{"date":"2020-12-31","value":30.554057,"marketCap":66179319733},{"date":"2021-01-08","value":36.237838,"marketCap":79170561363},{"date":"2021-01-15","value":33.273175,"marketCap":72612748434},{"date":"2021-01-22","value":36.981877,"marketCap":80683902809},{"date":"2021-01-29","value":36.12849,"marketCap":79460791230},{"date":"2021-02-05","value":39.19288,"marketCap":85700733353},{"date":"2021-02-12","value":41.688729,"marketCap":91298023630},{"date":"2021-02-19","value":39.085805,"marketCap":85610900299},{"date":"2021-02-26","value":40.734157,"marketCap":75908930486},{"date":"2021-03-05","value":40.28348,"marketCap":74810203135},{"date":"2021-03-12","value":40.2479,"marketCap":74595985853},{"date":"2021-03-19","value":40.670478,"marketCap":75369932163},{"date":"2021-03-26","value":38.950498,"marketCap":71824981654},{"date":"2021-04-01","value":40.092646,"marketCap":73663104140},{"date":"2021-04-09","value":39.015995,"marketCap":71824981654},{"date":"2021-04-16","value":39.894386,"marketCap":73801308838},{"date":"2021-04-23","value":41.91099,"marketCap":77823065556},{"date":"2021-04-30","value":39.127229,"marketCap":72891871364},{"date":"2021-05-07","value":38.110849,"marketCap":71460833376},{"date":"2021-05-14","value":36.565568,"marketCap":68520700781},{"date":"2021-05-21","value":37.93623,"marketCap":76358886128},{"date":"2021-05-28","value":37.720995,"marketCap":76710140907},{"date":"2021-06-04","value":36.757584,"marketCap":74439994279},{"date":"2021-06-11","value":36.344419,"marketCap":73561857332},{"date":"2021-06-18","value":34.813016,"marketCap":69867177434},{"date":"2021-06-25","value":34.629789,"marketCap":69470389628},{"date":"2021-07-02","value":36.831706,"marketCap":73704961131},{"date":"2021-07-09","value":35.252666,"marketCap":70465611502},{"date":"2021-07-16","value":36.479497,"marketCap":72917890237},{"date":"2021-07-23","value":33.702612,"marketCap":67343346799},{"date":"2021-07-30","value":33.171777,"marketCap":66484724006},{"date":"2021-08-06","value":28.327638,"marketCap":56591047731},{"date":"2021-08-13","value":29.168985,"marketCap":58321302753},{"date":"2021-08-20","value":26.329268,"marketCap":52447542282},{"date":"2021-08-27","value":30.151877,"marketCap":60337765373},{"date":"2021-09-03","value":32.661572,"marketCap":60487373890},{"date":"2021-09-10","value":31.013537,"marketCap":57534231859},{"date":"2021-09-17","value":29.158364,"marketCap":53911103861},{"date":"2021-09-24","value":28.616567,"marketCap":52909377269},{"date":"2021-10-01","value":29.392666,"marketCap":54509537929},{"date":"2021-10-08","value":33.770925,"marketCap":62653445028},{"date":"2021-10-15","value":33.457665,"marketCap":62159086450},{"date":"2021-10-22","value":35.517773,"marketCap":66504238161},{"date":"2021-10-29","value":34.012833,"marketCap":63479544230},{"date":"2021-11-05","value":35.342609,"marketCap":66029393737},{"date":"2021-11-12","value":38.579813,"marketCap":72299942014},{"date":"2021-11-19","value":39.5526,"marketCap":75162017992},{"date":"2021-11-26","value":39.161343,"marketCap":74368442380},{"date":"2021-12-03","value":34.186392,"marketCap":65079704890},{"date":"2021-12-10","value":35.099483,"marketCap":66894521248},{"date":"2021-12-17","value":32.031209,"marketCap":60981732468},{"date":"2021-12-23","value":33.399789,"marketCap":63642162183},{"date":"2021-12-31","value":34.648256,"marketCap":66205021127},{"date":"2022-01-07","value":34.076094,"marketCap":64858544474},{"date":"2022-01-14","value":35.187786,"marketCap":67232766591},{"date":"2022-01-21","value":32.94694,"marketCap":63089261142},{"date":"2022-01-28","value":32.860169,"marketCap":62705482773},{"date":"2022-02-04","value":34.291839,"marketCap":65437464387},{"date":"2022-02-11","value":33.73195,"marketCap":64422728359},{"date":"2022-02-18","value":33.398041,"marketCap":64084483016},{"date":"2022-02-25","value":24.309324,"marketCap":64865049192},{"date":"2022-03-04","value":20.848112,"marketCap":55615340011},{"date":"2022-03-11","value":19.347373,"marketCap":51445815690},{"date":"2022-03-18","value":22.136124,"marketCap":58659548096},{"date":"2022-03-25","value":23.005162,"marketCap":60923190005},{"date":"2022-04-01","value":23.52364,"marketCap":62321704403},{"date":"2022-04-08","value":22.847487,"marketCap":60519897481},{"date":"2022-04-14","value":23.392319,"marketCap":61833850543},{"date":"2022-04-22","value":21.540549,"marketCap":55849509864},{"date":"2022-04-29","value":23.181329,"marketCap":59130510694},{"date":"2022-05-06","value":21.686627,"marketCap":54838229838},{"date":"2022-05-13","value":23.094127,"marketCap":57350330628},{"date":"2022-05-20","value":23.856648,"marketCap":60085729266},{"date":"2022-05-27","value":25.705904,"marketCap":64508267200},{"date":"2022-06-03","value":25.160622,"marketCap":63509629602},{"date":"2022-06-10","value":26.150768,"marketCap":65531715670},{"date":"2022-06-17","value":23.088494,"marketCap":57790723606},{"date":"2022-06-24","value":23.100775,"marketCap":58057440480},{"date":"2022-07-01","value":23.109042,"marketCap":57976805146},{"date":"2022-07-08","value":22.465447,"marketCap":56426125646},{"date":"2022-07-15","value":21.547724,"marketCap":53610091674},{"date":"2022-07-22","value":23.677119,"marketCap":58956834590},{"date":"2022-07-29","value":23.137122,"marketCap":57672871964},{"date":"2022-08-05","value":22.198557,"marketCap":55191784764},{"date":"2022-08-12","value":22.85764,"marketCap":56990572984},{"date":"2022-08-19","value":19.297091,"marketCap":52537021460},{"date":"2022-08-26","value":20.681368,"marketCap":55861678308},{"date":"2022-09-02","value":20.41025,"marketCap":54906459736},{"date":"2022-09-09","value":20.248489,"marketCap":54267579782},{"date":"2022-09-16","value":19.322145,"marketCap":51302680578},{"date":"2022-09-23","value":18.471736,"marketCap":48102078090},{"date":"2022-09-30","value":17.973162,"marketCap":46892548080},{"date":"2022-10-07","value":18.549538,"marketCap":48393605836},{"date":"2022-10-14","value":16.484807,"marketCap":42550645480},{"date":"2022-10-21","value":15.105198,"marketCap":38723568474},{"date":"2022-10-28","value":13.42927,"marketCap":34369260438},{"date":"2022-11-04","value":15.007256,"marketCap":38779392936},{"date":"2022-11-11","value":15.380475,"marketCap":40168801768},{"date":"2022-11-18","value":13.489055,"marketCap":41831130192},{"date":"2022-11-25","value":13.220873,"marketCap":40708438234},{"date":"2022-12-02","value":13.981531,"marketCap":43977270620},{"date":"2022-12-09","value":13.713186,"marketCap":43524472206},{"date":"2022-12-16","value":13.964263,"marketCap":44225379340},{"date":"2022-12-23","value":13.954493,"marketCap":44095122262},{"date":"2022-12-30","value":14.073143,"marketCap":45050340834},{"date":"2023-01-06","value":15.655923,"marketCap":50558354418},{"date":"2023-01-13","value":16.656126,"marketCap":54807216248},{"date":"2023-01-20","value":16.975438,"marketCap":55260014662},{"date":"2023-01-27","value":17.465546,"marketCap":56847910470},{"date":"2023-02-03","value":17.079016,"marketCap":55762434820},{"date":"2023-02-10","value":16.579721,"marketCap":53777565060},{"date":"2023-02-17","value":16.561155,"marketCap":53244131312},{"date":"2023-02-24","value":16.68343,"marketCap":48778174352},{"date":"2023-03-03","value":18.093429,"marketCap":53281347620},{"date":"2023-03-10","value":17.488973,"marketCap":51377113194},{"date":"2023-03-17","value":18.034207,"marketCap":53262739466},{"date":"2023-03-24","value":18.724857,"marketCap":55452298920},{"date":"2023-03-31","value":18.528369,"marketCap":54856837992},{"date":"2023-04-06","value":18.586016,"marketCap":54974689634},{"date":"2023-04-14","value":18.867213,"marketCap":55861678308},{"date":"2023-04-21","value":19.14093,"marketCap":56643220776},{"date":"2023-04-28","value":18.695458,"marketCap":54912662454},{"date":"2023-05-05","value":18.874795,"marketCap":55543697891},{"date":"2023-05-12","value":18.886647,"marketCap":55281020792},{"date":"2023-05-19","value":18.844975,"marketCap":54436701547},{"date":"2023-05-26","value":16.712702,"marketCap":53617399168},{"date":"2023-06-02","value":16.773032,"marketCap":53648670252},{"date":"2023-06-09","value":18.065204,"marketCap":57663877328},{"date":"2023-06-16","value":19.287741,"marketCap":61378882006},{"date":"2023-06-23","value":18.690263,"marketCap":59089838720},{"date":"2023-06-30","value":19.579831,"marketCap":61285068757},{"date":"2023-07-07","value":19.13692,"marketCap":59902886882},{"date":"2023-07-14","value":20.678758,"marketCap":65638003531},{"date":"2023-07-21","value":20.266067,"marketCap":64099466240},{"date":"2023-07-28","value":21.149897,"marketCap":66920117941},{"date":"2023-08-04","value":21.496731,"marketCap":68089656450},{"date":"2023-08-11","value":21.328752,"marketCap":67076473356},{"date":"2023-08-18","value":20.379033,"marketCap":63442773494},{"date":"2023-08-25","value":17.077562,"marketCap":61660321755},{"date":"2023-09-01","value":18.313839,"marketCap":64718633687},{"date":"2023-09-08","value":17.501257,"marketCap":61253797674},{"date":"2023-09-15","value":18.056078,"marketCap":63642908426},{"date":"2023-09-22","value":17.24798,"marketCap":60540816978},{"date":"2023-09-29","value":17.548215,"marketCap":61647813321},{"date":"2023-10-06","value":17.665229,"marketCap":62060591619},{"date":"2023-10-13","value":19.086586,"marketCap":67057710706},{"date":"2023-10-20","value":18.32695,"marketCap":64262075873},{"date":"2023-10-27","value":18.746124,"marketCap":65719308348},{"date":"2023-11-03","value":19.579957,"marketCap":68646281730},{"date":"2023-11-10","value":20.062237,"marketCap":70653885269},{"date":"2023-11-17","value":18.995731,"marketCap":70266123838},{"date":"2023-11-24","value":19.254157,"marketCap":72179914126},{"date":"2023-12-01","value":18.906996,"marketCap":70972850317},{"date":"2023-12-08","value":17.477141,"marketCap":65519173415},{"date":"2023-12-15","value":17.315978,"marketCap":65319038483},{"date":"2023-12-21","value":17.003112,"marketCap":63830534925},{"date":"2024-01-05","value":15.994916,"marketCap":59959174831},{"date":"2024-01-12","value":15.078252,"marketCap":56550626768},{"date":"2024-01-19","value":15.027177,"marketCap":55937713538},{"date":"2024-01-26","value":17.256305,"marketCap":64731142120},{"date":"2024-02-02","value":16.915394,"marketCap":63105045796},{"date":"2024-02-09","value":17.492842,"marketCap":65475393899},{"date":"2024-02-16","value":18.037003,"marketCap":67414201054},{"date":"2024-02-23","value":18.279281,"marketCap":68070893800},{"date":"2024-03-01","value":16.49658,"marketCap":67495505870},{"date":"2024-03-08","value":16.187987,"marketCap":66207137245},{"date":"2024-03-15","value":16.446107,"marketCap":67251591422},{"date":"2024-03-22","value":16.353069,"marketCap":66820050474},{"date":"2024-03-28","value":15.932211,"marketCap":64849972236},{"date":"2024-04-05","value":14.775881,"marketCap":60084259164},{"date":"2024-04-12","value":14.9486,"marketCap":60759714560},{"date":"2024-04-19","value":14.235262,"marketCap":57851503827},{"date":"2024-04-26","value":14.497381,"marketCap":58864686921},{"date":"2024-05-03","value":15.693118,"marketCap":63772653000},{"date":"2024-05-10","value":15.580676,"marketCap":63476185891},{"date":"2024-05-17","value":16.483045,"marketCap":67162689935},{"date":"2024-05-24","value":14.59578,"marketCap":61059334464},{"date":"2024-05-31","value":13.967018,"marketCap":58429800111},{"date":"2024-06-07","value":14.472159,"marketCap":60517959744},{"date":"2024-06-14","value":14.227922,"marketCap":59441655242},{"date":"2024-06-21","value":14.13765,"marketCap":58990509642},{"date":"2024-06-28","value":14.853493,"marketCap":61910066166},{"date":"2024-07-05","value":14.835316,"marketCap":61819837046},{"date":"2024-07-12","value":14.177175,"marketCap":59177412819},{"date":"2024-07-15","value":14.334117,"marketCap":59860576156},{"date":"2024-08-02","value":14.035965,"marketCap":58713377345},{"date":"2024-08-09","value":13.676771,"marketCap":57753081711},{"date":"2024-08-16","value":13.746782,"marketCap":58049548819},{"date":"2024-08-23","value":13.145396,"marketCap":53009607976},{"date":"2024-08-30","value":12.786375,"marketCap":51901078788},{"date":"2024-09-06","value":12.465155,"marketCap":50637871108},{"date":"2024-09-13","value":12.288138,"marketCap":49742024846},{"date":"2024-09-20","value":12.56227,"marketCap":51211470514},{"date":"2024-09-27","value":14.291867,"marketCap":58732712156},{"date":"2024-10-04","value":15.95912,"marketCap":65390332222},{"date":"2024-10-11","value":13.951853,"marketCap":56770228797},{"date":"2024-10-18","value":12.70198,"marketCap":51385483817},{"date":"2024-10-25","value":12.695779,"marketCap":51379887315.11},{"date":"2024-10-31","value":12.676987,"marketCap":51314645862.84},{"date":"2024-11-08","value":12.282146,"marketCap":49506335877.56},{"date":"2024-11-15","value":14.588983,"marketCap":55487694647.2},{"date":"2024-11-22","value":14.857317,"marketCap":56472360662.23},{"date":"2024-11-29","value":14.649292,"marketCap":55639387714.88},{"date":"2024-12-06","value":15.546993,"marketCap":58925300488.31},{"date":"2024-12-13","value":16.103201,"marketCap":60966215291.16},{"date":"2024-12-20","value":15.713048,"marketCap":59251036276.39},{"date":"2024-12-27","value":15.615204,"marketCap":58868368027.35},{"date":"2025-01-03","value":15.006276,"marketCap":56562670455.07},{"date":"2025-01-10","value":16.188964,"marketCap":60748398439.58},{"date":"2025-01-17","value":16.958793,"marketCap":63637149543.73},{"date":"2025-01-24","value":17.357254,"marketCap":65528271239.34},{"date":"2025-01-31","value":17.549333,"marketCap":66589670981.46},{"date":"2025-02-07","value":17.858338,"marketCap":67414448398.95},{"date":"2025-02-14","value":18.130181,"marketCap":68397473880.83},{"date":"2025-02-21","value":16.200397,"marketCap":66310116167.3},{"date":"2025-02-28","value":15.725711,"marketCap":64152314706.84},{"date":"2025-03-04","value":15.862971,"marketCap":64838735488.82}]},{"symbol":"SE","name":"Sea Ltd","items":[{"date":"2020-03-06","value":-15.945026,"marketCap":23324368228},{"date":"2020-03-13","value":-14.095593,"marketCap":20619019460},{"date":"2020-03-20","value":-12.033982,"marketCap":17603296776},{"date":"2020-03-27","value":-13.911917,"marketCap":20350337562},{"date":"2020-04-03","value":-13.332385,"marketCap":19502599849},{"date":"2020-04-09","value":-14.272936,"marketCap":20878436465},{"date":"2020-04-17","value":-16.893202,"marketCap":24711359063},{"date":"2020-04-24","value":-17.329711,"marketCap":25349883430},{"date":"2020-05-01","value":-17.453972,"marketCap":25531653140},{"date":"2020-05-08","value":-19.910528,"marketCap":29125100488},{"date":"2020-05-15","value":-19.74166,"marketCap":28878080112},{"date":"2020-05-22","value":-35.452223,"marketCap":37365118220},{"date":"2020-05-29","value":-35.811232,"marketCap":37743499164},{"date":"2020-06-05","value":-40.253979,"marketCap":42425963346},{"date":"2020-06-12","value":-41.72592,"marketCap":43977325216},{"date":"2020-06-19","value":-47.990642,"marketCap":50580072689},{"date":"2020-06-26","value":-47.209795,"marketCap":49757094136},{"date":"2020-07-02","value":-52.783423,"marketCap":55631458291},{"date":"2020-07-10","value":-54.30024,"marketCap":57230117780},{"date":"2020-07-17","value":-48.933042,"marketCap":51573322667},{"date":"2020-07-24","value":-48.071419,"marketCap":50665208401},{"date":"2020-07-31","value":-54.838755,"marketCap":57797689196},{"date":"2020-08-07","value":-57.890338,"marketCap":61013927220},{"date":"2020-08-14","value":-56.768432,"marketCap":59831486770},{"date":"2020-08-21","value":-61.673701,"marketCap":71902345689},{"date":"2020-08-28","value":-63.870058,"marketCap":74462970536},{"date":"2020-09-04","value":-60.305684,"marketCap":70307442213},{"date":"2020-09-11","value":-58.364523,"marketCap":68044337587},{"date":"2020-09-18","value":-61.728087,"marketCap":71965751638},{"date":"2020-09-25","value":-64.966144,"marketCap":75740844269},{"date":"2020-10-02","value":-64.995429,"marketCap":75774985933},{"date":"2020-10-09","value":-72.007037,"marketCap":83949475919},{"date":"2020-10-16","value":-69.112029,"marketCap":80574328503},{"date":"2020-10-23","value":-68.174917,"marketCap":79481795235},{"date":"2020-10-30","value":-65.974377,"marketCap":76916293008},{"date":"2020-11-06","value":-78.144285,"marketCap":91104593348},{"date":"2020-11-13","value":-75.906093,"marketCap":88495194695},{"date":"2020-11-20","value":-65.626344,"marketCap":90449705009},{"date":"2020-11-27","value":-65.425641,"marketCap":90173085300},{"date":"2020-12-04","value":-71.242448,"marketCap":98190117206},{"date":"2020-12-11","value":-71.444031,"marketCap":98467950030},{"date":"2020-12-18","value":-74.01909,"marketCap":102017032725},{"date":"2020-12-24","value":-71.647664,"marketCap":98748607615},{"date":"2020-12-31","value":-73.824762,"marketCap":101749199429},{"date":"2021-01-08","value":-78.06079,"marketCap":107587517735},{"date":"2021-01-15","value":-83.962893,"marketCap":115722108793},{"date":"2021-01-22","value":-87.840675,"marketCap":121066673340},{"date":"2021-01-29","value":-80.493689,"marketCap":110940668863},{"date":"2021-02-05","value":-95.369663,"marketCap":131443524237},{"date":"2021-02-12","value":-102.560646,"marketCap":141354517496},{"date":"2021-02-19","value":-104.001814,"marketCap":143340811600},{"date":"2021-02-26","value":-87.543527,"marketCap":120657128164},{"date":"2021-03-05","value":-72.693018,"marketCap":117621374547},{"date":"2021-03-12","value":-74.347721,"marketCap":120298776135},{"date":"2021-03-19","value":-67.991511,"marketCap":110014072903},{"date":"2021-03-26","value":-66.200762,"marketCap":107116540782},{"date":"2021-04-01","value":-74.809646,"marketCap":121046196081},{"date":"2021-04-09","value":-79.390926,"marketCap":128458963767},{"date":"2021-04-16","value":-79.862342,"marketCap":129221741657},{"date":"2021-04-23","value":-83.038168,"marketCap":134360406506},{"date":"2021-04-30","value":-81.095398,"marketCap":131216895700},{"date":"2021-05-07","value":-77.158479,"marketCap":124846739917},{"date":"2021-05-14","value":-69.583281,"marketCap":112589645716},{"date":"2021-05-21","value":-73.431833,"marketCap":129183704547},{"date":"2021-05-28","value":-75.491729,"marketCap":132807540046},{"date":"2021-06-04","value":-76.558939,"marketCap":134685011983},{"date":"2021-06-11","value":-82.780359,"marketCap":145629939170},{"date":"2021-06-18","value":-84.211256,"marketCap":148147219979},{"date":"2021-06-25","value":-84.467625,"marketCap":148598232791},{"date":"2021-07-02","value":-81.590926,"marketCap":143537449497},{"date":"2021-07-09","value":-82.187133,"marketCap":144586316501},{"date":"2021-07-16","value":-79.772495,"marketCap":140338405135},{"date":"2021-07-23","value":-88.736467,"marketCap":156108120540},{"date":"2021-07-30","value":-82.324261,"marketCap":144827555912},{"date":"2021-08-06","value":-90.241889,"marketCap":158756509725},{"date":"2021-08-13","value":-91.431322,"marketCap":160848999398},{"date":"2021-08-20","value":-92.454443,"marketCap":166391555224},{"date":"2021-08-27","value":-95.95141,"marketCap":172685096736},{"date":"2021-09-03","value":-105.614399,"marketCap":190075711874},{"date":"2021-09-10","value":-97.575948,"marketCap":175608799380},{"date":"2021-09-17","value":-104.254181,"marketCap":187627708995},{"date":"2021-09-24","value":-104.438262,"marketCap":187959001851},{"date":"2021-10-01","value":-98.041453,"marketCap":176446575105},{"date":"2021-10-08","value":-99.182754,"marketCap":178500590812},{"date":"2021-10-15","value":-108.761093,"marketCap":195738862420},{"date":"2021-10-22","value":-109.006534,"marketCap":196180586228},{"date":"2021-10-29","value":-105.407754,"marketCap":189703810893},{"date":"2021-11-05","value":-109.767402,"marketCap":197549930032},{"date":"2021-11-12","value":-104.708247,"marketCap":188444898040},{"date":"2021-11-19","value":-88.044481,"marketCap":171928244668},{"date":"2021-11-26","value":-84.30389,"marketCap":164623831680},{"date":"2021-12-03","value":-71.982946,"marketCap":140564193454},{"date":"2021-12-10","value":-67.58058,"marketCap":131967503908},{"date":"2021-12-17","value":-60.440226,"marketCap":118024228089},{"date":"2021-12-23","value":-63.067444,"marketCap":123154510560},{"date":"2021-12-31","value":-63.538924,"marketCap":124075188279},{"date":"2022-01-07","value":-53.84149,"marketCap":105138592316},{"date":"2022-01-14","value":-50.368124,"marketCap":98356001138},{"date":"2022-01-21","value":-44.434337,"marketCap":86768840403},{"date":"2022-01-28","value":-39.314935,"marketCap":76771964095},{"date":"2022-02-04","value":-44.609876,"marketCap":87111622559},{"date":"2022-02-11","value":-45.548001,"marketCap":88943540308},{"date":"2022-02-18","value":-36.745162,"marketCap":71753858112},{"date":"2022-02-25","value":-39.556661,"marketCap":77243991981},{"date":"2022-03-04","value":-26.752165,"marketCap":54755234822},{"date":"2022-03-11","value":-24.995044,"marketCap":51158831878},{"date":"2022-03-18","value":-33.643374,"marketCap":68859877618},{"date":"2022-03-25","value":-31.880762,"marketCap":65252235915},{"date":"2022-04-01","value":-33.248021,"marketCap":68050686956},{"date":"2022-04-08","value":-31.414026,"marketCap":64296941383},{"date":"2022-04-14","value":-29.810654,"marketCap":61015223696},{"date":"2022-04-22","value":-23.961903,"marketCap":49044240055},{"date":"2022-04-29","value":-22.632813,"marketCap":46323913569},{"date":"2022-05-06","value":-20.838815,"marketCap":42652032552},{"date":"2022-05-13","value":-20.620035,"marketCap":42204242184},{"date":"2022-05-20","value":-20.231939,"marketCap":44588725893},{"date":"2022-05-27","value":-21.044671,"marketCap":46379887365},{"date":"2022-06-03","value":-20.003359,"marketCap":44084961729},{"date":"2022-06-10","value":-19.442715,"marketCap":42849371588},{"date":"2022-06-17","value":-17.893007,"marketCap":39434004792},{"date":"2022-06-24","value":-20.510688,"marketCap":45203053641},{"date":"2022-07-01","value":-17.602437,"marketCap":38793623517},{"date":"2022-07-08","value":-19.758774,"marketCap":43545926659},{"date":"2022-07-15","value":-17.625377,"marketCap":38844179934},{"date":"2022-07-22","value":-19.707796,"marketCap":43433579067},{"date":"2022-07-29","value":-19.45291,"marketCap":42871841107},{"date":"2022-08-05","value":-22.320379,"marketCap":49191393157},{"date":"2022-08-12","value":-22.61095,"marketCap":49831774431},{"date":"2022-08-19","value":-14.060347,"marketCap":38012807753},{"date":"2022-08-26","value":-13.260401,"marketCap":35850116607},{"date":"2022-09-02","value":-12.452144,"marketCap":33664955942},{"date":"2022-09-09","value":-13.187678,"marketCap":35653508321},{"date":"2022-09-16","value":-12.260988,"marketCap":33148157019},{"date":"2022-09-23","value":-11.180542,"marketCap":30227119627},{"date":"2022-09-30","value":-11.645965,"marketCap":31485412658},{"date":"2022-10-07","value":-12.477077,"marketCap":33732364498},{"date":"2022-10-14","value":-10.611229,"marketCap":28687957617},{"date":"2022-10-21","value":-9.595194,"marketCap":25941058992},{"date":"2022-10-28","value":-10.293329,"marketCap":27828498538},{"date":"2022-11-04","value":-9.144316,"marketCap":24722087619},{"date":"2022-11-11","value":-10.270473,"marketCap":27766707362},{"date":"2022-11-18","value":-11.864767,"marketCap":31985359442},{"date":"2022-11-25","value":-11.318829,"marketCap":30513605987},{"date":"2022-12-02","value":-12.789944,"marketCap":34479475984},{"date":"2022-12-09","value":-12.637831,"marketCap":34069407274},{"date":"2022-12-16","value":-11.187554,"marketCap":30159711072},{"date":"2022-12-23","value":-10.401988,"marketCap":28041958963},{"date":"2022-12-30","value":-10.841655,"marketCap":29227226058},{"date":"2023-01-06","value":-11.604301,"marketCap":31283186992},{"date":"2023-01-13","value":-12.527394,"marketCap":33771686155},{"date":"2023-01-20","value":-13.723456,"marketCap":36996062045},{"date":"2023-01-27","value":-14.283979,"marketCap":38507137158},{"date":"2023-02-03","value":-14.684056,"marketCap":39585674041},{"date":"2023-02-10","value":-13.335882,"marketCap":35951229440},{"date":"2023-02-17","value":-13.546338,"marketCap":36518584779},{"date":"2023-02-24","value":-12.504473,"marketCap":33709894979},{"date":"2023-03-03","value":-13.683865,"marketCap":36889331833},{"date":"2023-03-10","value":-24.984334,"marketCap":41259653162},{"date":"2023-03-17","value":-26.668097,"marketCap":44040256064},{"date":"2023-03-24","value":-28.021912,"marketCap":46275973144},{"date":"2023-03-31","value":-29.440355,"marketCap":48618420438},{"date":"2023-04-06","value":-29.151224,"marketCap":48140943172},{"date":"2023-04-14","value":-28.818054,"marketCap":47590739962},{"date":"2023-04-21","value":-27.03001,"marketCap":44637926395},{"date":"2023-04-28","value":-25.646936,"marketCap":42353888262},{"date":"2023-05-05","value":-26.082793,"marketCap":43073671992},{"date":"2023-05-12","value":-29.758408,"marketCap":49143659189},{"date":"2023-05-19","value":-40.429389,"marketCap":39763800354},{"date":"2023-05-26","value":-34.851332,"marketCap":34277574764},{"date":"2023-06-02","value":-33.410718,"marketCap":32860677659},{"date":"2023-06-09","value":-36.614644,"marketCap":36011856820},{"date":"2023-06-16","value":-36.228559,"marketCap":35632128396},{"date":"2023-06-23","value":-34.280849,"marketCap":33716483510},{"date":"2023-06-30","value":-32.776848,"marketCap":32237242932},{"date":"2023-07-07","value":-31.831805,"marketCap":31307758432},{"date":"2023-07-14","value":-36.338046,"marketCap":35739812576},{"date":"2023-07-21","value":-34.666934,"marketCap":34096211934},{"date":"2023-07-28","value":-34.718796,"marketCap":34147220230},{"date":"2023-08-04","value":-35.588927,"marketCap":35003026081},{"date":"2023-08-11","value":-32.995822,"marketCap":32452611292},{"date":"2023-08-18","value":82.533333,"marketCap":22381306670},{"date":"2023-08-25","value":73.588216,"marketCap":19955578826},{"date":"2023-09-01","value":78.645969,"marketCap":21327135224},{"date":"2023-09-08","value":81.822739,"marketCap":22188608664},{"date":"2023-09-15","value":83.369325,"marketCap":22608010207},{"date":"2023-09-22","value":75.134802,"marketCap":20374980369},{"date":"2023-09-29","value":90.119962,"marketCap":24438641267},{"date":"2023-10-06","value":88.029982,"marketCap":23871882425},{"date":"2023-10-13","value":94.801519,"marketCap":25708181073},{"date":"2023-10-20","value":94.237224,"marketCap":25555156185},{"date":"2023-10-27","value":85.313007,"marketCap":23135095930},{"date":"2023-11-03","value":86.420697,"marketCap":23435478116},{"date":"2023-11-10","value":91.123153,"marketCap":24710685511},{"date":"2023-11-17","value":31.254598,"marketCap":21480160111},{"date":"2023-11-24","value":30.001116,"marketCap":20618686671},{"date":"2023-12-01","value":29.86917,"marketCap":20528005257},{"date":"2023-12-08","value":32.19471,"marketCap":22126265191},{"date":"2023-12-15","value":31.048433,"marketCap":21338470401},{"date":"2023-12-22","value":31.312324,"marketCap":21519833230},{"date":"2023-12-29","value":33.283261,"marketCap":22874386863},{"date":"2024-01-05","value":31.188625,"marketCap":21434819404},{"date":"2024-01-12","value":30.603117,"marketCap":21032420626},{"date":"2024-01-19","value":29.555799,"marketCap":20312636897},{"date":"2024-01-26","value":32.491587,"marketCap":22330298374},{"date":"2024-02-02","value":33.373973,"marketCap":22936730335},{"date":"2024-02-09","value":35.740746,"marketCap":24563328212},{"date":"2024-02-16","value":36.276775,"marketCap":24931721459},{"date":"2024-02-23","value":36.656118,"marketCap":25192430526},{"date":"2024-03-01","value":40.012483,"marketCap":27499139013},{"date":"2024-03-08","value":223.129849,"marketCap":33631469684},{"date":"2024-03-15","value":228.431721,"marketCap":34430599651},{"date":"2024-03-22","value":205.118525,"marketCap":30916694831},{"date":"2024-03-28","value":201.433536,"marketCap":30361271165},{"date":"2024-04-05","value":200.907109,"marketCap":30281924928},{"date":"2024-04-12","value":209.405145,"marketCap":31562799910},{"date":"2024-04-19","value":211.698863,"marketCap":31908522804},{"date":"2024-04-26","value":236.252923,"marketCap":35609458042},{"date":"2024-05-03","value":243.795189,"marketCap":36746273647},{"date":"2024-05-10","value":251.454275,"marketCap":37900697061},{"date":"2024-05-17","value":1052.396894,"marketCap":41030850100},{"date":"2024-05-24","value":1056.668942,"marketCap":41197408702},{"date":"2024-05-31","value":989.200048,"marketCap":38566931470},{"date":"2024-06-07","value":1060.646366,"marketCap":41352480504},{"date":"2024-06-14","value":1098.358236,"marketCap":42822790921},{"date":"2024-06-21","value":1119.571164,"marketCap":43649840532},{"date":"2024-06-28","value":1097.621676,"marketCap":42794073921},{"date":"2024-07-05","value":1053.133454,"marketCap":41059567100},{"date":"2024-07-12","value":1088.635645,"marketCap":42443726517},{"date":"2024-07-15","value":1087.604461,"marketCap":42403522716},{"date":"2024-08-02","value":943.533329,"marketCap":36786477448},{"date":"2024-08-09","value":923.056962,"marketCap":35988144838},{"date":"2024-08-16","value":-226.843032,"marketCap":45539419155},{"date":"2024-08-23","value":-236.741845,"marketCap":47526635579},{"date":"2024-08-30","value":-221.779188,"marketCap":44522837342},{"date":"2024-09-06","value":-225.212302,"marketCap":45212045351},{"date":"2024-09-13","value":-226.356674,"marketCap":45441781353},{"date":"2024-09-20","value":-243.207544,"marketCap":48824643995},{"date":"2024-09-27","value":-271.301863,"marketCap":54464662863},{"date":"2024-10-04","value":-272.188751,"marketCap":54642708265},{"date":"2024-10-11","value":-274.22001,"marketCap":55050489670},{"date":"2024-10-18","value":-283.117498,"marketCap":56836687092},{"date":"2024-10-25","value":-287.580547,"marketCap":57732657503},{"date":"2024-10-31","value":-272.789546,"marketCap":54763319667},{"date":"2024-11-08","value":-273.848089,"marketCap":54975825470},{"date":"2024-11-15","value":610.103039,"marketCap":59346552923},{"date":"2024-11-22","value":686.860414,"marketCap":66812973014},{"date":"2024-11-29","value":671.922248,"marketCap":65359892796},{"date":"2024-12-06","value":691.5249,"marketCap":67266701619},{"date":"2024-12-13","value":692.528651,"marketCap":67364339421},{"date":"2024-12-20","value":659.168715,"marketCap":64119318381},{"date":"2024-12-27","value":647.418932,"marketCap":62976381767},{"date":"2025-01-03","value":619.195836,"marketCap":60231036534},{"date":"2025-01-10","value":645.647608,"marketCap":62804079765},{"date":"2025-01-17","value":659.109671,"marketCap":64113574981},{"date":"2025-01-24","value":687.627987,"marketCap":66887637215},{"date":"2025-01-31","value":728.486528,"marketCap":70862070063},{"date":"2025-02-07","value":724.235351,"marketCap":70448545258},{"date":"2025-02-14","value":786.054559,"marketCap":76461885131},{"date":"2025-02-21","value":784.283235,"marketCap":76289583129},{"date":"2025-02-28","value":746.435945,"marketCap":72608063684},{"date":"2025-03-04","value":729.136014,"marketCap":70925247464}]},{"symbol":"RBLX","name":"Roblox Corporation","items":[{"date":"2021-03-12","value":-151.518512,"marketCap":38372669225},{"date":"2021-03-19","value":-153.257605,"marketCap":38813101584},{"date":"2021-03-26","value":-154.279323,"marketCap":39071855594},{"date":"2021-04-01","value":-146.388186,"marketCap":37073393768},{"date":"2021-04-09","value":-156.148848,"marketCap":39545320379},{"date":"2021-04-16","value":-164.887792,"marketCap":41758492980},{"date":"2021-04-23","value":-156.040155,"marketCap":39517793357},{"date":"2021-04-30","value":-162.061766,"marketCap":41042790398},{"date":"2021-05-07","value":-147.605552,"marketCap":37381696419},{"date":"2021-05-14","value":-305.48829,"marketCap":40429542299},{"date":"2021-05-21","value":-355.218942,"marketCap":47011095697},{"date":"2021-05-28","value":-403.744003,"marketCap":53433096285},{"date":"2021-06-04","value":-428.716971,"marketCap":56738118770},{"date":"2021-06-11","value":-399.653603,"marketCap":52891756395},{"date":"2021-06-18","value":-349.363212,"marketCap":46236124907},{"date":"2021-06-25","value":-374.594521,"marketCap":49575337281},{"date":"2021-07-02","value":-371.149974,"marketCap":49119472110},{"date":"2021-07-09","value":-371.408315,"marketCap":49153661998},{"date":"2021-07-16","value":-333.948863,"marketCap":44196128270},{"date":"2021-07-23","value":-352.334134,"marketCap":46629308617},{"date":"2021-07-30","value":-331.451566,"marketCap":43865626021},{"date":"2021-08-06","value":-335.498909,"marketCap":44401267596},{"date":"2021-08-13","value":-361.505241,"marketCap":47843049633},{"date":"2021-08-20","value":-124.717648,"marketCap":47605349746},{"date":"2021-08-27","value":-128.680526,"marketCap":49118000100},{"date":"2021-09-03","value":-124.868328,"marketCap":47662864968},{"date":"2021-09-10","value":-132.417384,"marketCap":50544377620},{"date":"2021-09-17","value":-121.764324,"marketCap":46478051383},{"date":"2021-09-24","value":-125.395707,"marketCap":47864168247},{"date":"2021-10-01","value":-113.89884,"marketCap":43475756763},{"date":"2021-10-08","value":-106.138832,"marketCap":40513722799},{"date":"2021-10-15","value":-115.39057,"marketCap":44045157467},{"date":"2021-10-22","value":-126.540873,"marketCap":48301283939},{"date":"2021-10-29","value":-126.601145,"marketCap":48324290028},{"date":"2021-11-05","value":-117.515155,"marketCap":44856122105},{"date":"2021-11-12","value":-152.965012,"marketCap":62271138473},{"date":"2021-11-19","value":-191.554623,"marketCap":77980737824},{"date":"2021-11-26","value":-174.392626,"marketCap":70994191613},{"date":"2021-12-03","value":-161.794838,"marketCap":65865707816},{"date":"2021-12-10","value":-164.78077,"marketCap":67081262667},{"date":"2021-12-17","value":-145.599714,"marketCap":59272769843},{"date":"2021-12-23","value":-144.775028,"marketCap":58937045170},{"date":"2021-12-31","value":-146.680337,"marketCap":59712684931},{"date":"2022-01-07","value":-119.963358,"marketCap":48836363199},{"date":"2022-01-14","value":-112.398998,"marketCap":45756957579},{"date":"2022-01-21","value":-98.009651,"marketCap":39899140871},{"date":"2022-01-28","value":-82.724525,"marketCap":33676657709},{"date":"2022-02-04","value":-90.630134,"marketCap":36894983884},{"date":"2022-02-11","value":-94.995282,"marketCap":38672009308},{"date":"2022-02-18","value":-59.249079,"marketCap":29129869175},{"date":"2022-02-25","value":-59.833818,"marketCap":29417356618},{"date":"2022-03-04","value":-50.556887,"marketCap":24856343884},{"date":"2022-03-11","value":-46.91067,"marketCap":23063677796},{"date":"2022-03-18","value":-59.319762,"marketCap":29164620088},{"date":"2022-03-25","value":-56.271285,"marketCap":27665833687},{"date":"2022-04-01","value":-55.01603,"marketCap":27048686345},{"date":"2022-04-08","value":-51.89487,"marketCap":25514164738},{"date":"2022-04-14","value":-51.003868,"marketCap":25076102512},{"date":"2022-04-22","value":-41.359369,"marketCap":20334374913},{"date":"2022-04-29","value":-36.904357,"marketCap":18144063787},{"date":"2022-05-06","value":-33.484834,"marketCap":16462852003},{"date":"2022-05-13","value":-37.782514,"marketCap":19557589398},{"date":"2022-05-20","value":-36.21254,"marketCap":18744914315},{"date":"2022-05-27","value":-36.453193,"marketCap":18869484948},{"date":"2022-06-03","value":-34.378994,"marketCap":17795804730},{"date":"2022-06-10","value":-31.812029,"marketCap":16467051310},{"date":"2022-06-17","value":-30.792119,"marketCap":15939109103},{"date":"2022-06-24","value":-41.736098,"marketCap":21604106942},{"date":"2022-07-01","value":-40.189044,"marketCap":20803295729},{"date":"2022-07-08","value":-47.271116,"marketCap":24469231503},{"date":"2022-07-15","value":-45.575086,"marketCap":23591305137},{"date":"2022-07-22","value":-45.151078,"marketCap":23371823545},{"date":"2022-07-29","value":-49.19634,"marketCap":25465796568},{"date":"2022-08-05","value":-56.427388,"marketCap":29208847496},{"date":"2022-08-12","value":-55.104264,"marketCap":30524566271},{"date":"2022-08-19","value":-45.979472,"marketCap":25469960673},{"date":"2022-08-26","value":-42.618273,"marketCap":23608051645},{"date":"2022-09-02","value":-40.873036,"marketCap":22641291189},{"date":"2022-09-09","value":-49.049798,"marketCap":27170742958},{"date":"2022-09-16","value":-42.553635,"marketCap":23572245703},{"date":"2022-09-23","value":-38.287498,"marketCap":21209053475},{"date":"2022-09-30","value":-38.610691,"marketCap":21388083189},{"date":"2022-10-07","value":-37.511837,"marketCap":20779382161},{"date":"2022-10-14","value":-38.309045,"marketCap":21220988789},{"date":"2022-10-21","value":-46.119522,"marketCap":25547540216},{"date":"2022-10-28","value":-49.319124,"marketCap":27319934386},{"date":"2022-11-04","value":-43.717127,"marketCap":24216752674},{"date":"2022-11-11","value":-28.382287,"marketCap":22073983183},{"date":"2022-11-18","value":-24.50425,"marketCap":19057886406},{"date":"2022-11-25","value":-24.535151,"marketCap":19081919050},{"date":"2022-12-02","value":-26.257864,"marketCap":20421738933},{"date":"2022-12-09","value":-24.450174,"marketCap":19015829280},{"date":"2022-12-16","value":-21.336929,"marketCap":16594540433},{"date":"2022-12-23","value":-20.664839,"marketCap":16071830434},{"date":"2022-12-30","value":-21.985843,"marketCap":17099225949},{"date":"2023-01-06","value":-22.310301,"marketCap":17351568708},{"date":"2023-01-13","value":-25.655301,"marketCap":19953102382},{"date":"2023-01-20","value":-27.331663,"marketCap":21256873299},{"date":"2023-01-27","value":-29.16253,"marketCap":22680807435},{"date":"2023-02-03","value":-29.772818,"marketCap":23155452147},{"date":"2023-02-10","value":-26.899054,"marketCap":20920416288},{"date":"2023-02-17","value":-26.741665,"marketCap":24719085465},{"date":"2023-02-24","value":-24.177395,"marketCap":22348762201},{"date":"2023-03-03","value":-27.082836,"marketCap":25034452325},{"date":"2023-03-10","value":-26.218699,"marketCap":24235673571},{"date":"2023-03-17","value":-28.601622,"marketCap":26438366499},{"date":"2023-03-24","value":-28.431413,"marketCap":26281031290},{"date":"2023-03-31","value":-29.446119,"marketCap":27218991191},{"date":"2023-04-06","value":-29.714525,"marketCap":27467096713},{"date":"2023-04-14","value":-30.179829,"marketCap":27897208037},{"date":"2023-04-21","value":-27.280717,"marketCap":25217366827},{"date":"2023-04-28","value":-23.470265,"marketCap":21695115397},{"date":"2023-05-05","value":-22.770252,"marketCap":21048046676},{"date":"2023-05-12","value":-23.57867,"marketCap":24344434497},{"date":"2023-05-19","value":-24.883212,"marketCap":25691344327},{"date":"2023-05-26","value":-23.369045,"marketCap":24128001292},{"date":"2023-06-02","value":-24.918701,"marketCap":25727985179},{"date":"2023-06-09","value":-22.990503,"marketCap":23737165533},{"date":"2023-06-16","value":-24.031493,"marketCap":24811963869},{"date":"2023-06-23","value":-23.1502,"marketCap":23902049369},{"date":"2023-06-30","value":-22.913612,"marketCap":23657777020},{"date":"2023-07-07","value":-23.647036,"marketCap":24415021302},{"date":"2023-07-14","value":-26.202194,"marketCap":27053162673},{"date":"2023-07-21","value":-24.273996,"marketCap":25062343027},{"date":"2023-07-28","value":-22.42269,"marketCap":23150911895},{"date":"2023-08-04","value":-21.69518,"marketCap":22399774421},{"date":"2023-08-11","value":-16.578066,"marketCap":18879333801},{"date":"2023-08-18","value":-15.083278,"marketCap":17177048231},{"date":"2023-08-25","value":-14.379211,"marketCap":16375247057},{"date":"2023-09-01","value":-15.321578,"marketCap":17448427090},{"date":"2023-09-08","value":-15.592373,"marketCap":17756812157},{"date":"2023-09-15","value":-15.029119,"marketCap":17115371218},{"date":"2023-09-22","value":-13.70764,"marketCap":15610452091},{"date":"2023-09-29","value":-15.072446,"marketCap":17164712829},{"date":"2023-10-06","value":-16.15021,"marketCap":18392085395},{"date":"2023-10-13","value":-17.130488,"marketCap":19508439338},{"date":"2023-10-20","value":-17.152151,"marketCap":19533110143},{"date":"2023-10-27","value":-16.545571,"marketCap":18842327593},{"date":"2023-11-03","value":-18.175756,"marketCap":20698805697},{"date":"2023-11-10","value":-21.224955,"marketCap":23733192773},{"date":"2023-11-17","value":-21.397878,"marketCap":23926551243},{"date":"2023-11-24","value":-21.275159,"marketCap":23789329103},{"date":"2023-12-01","value":-21.927805,"marketCap":24519101391},{"date":"2023-12-08","value":-22.234605,"marketCap":24862156740},{"date":"2023-12-15","value":-24.834034,"marketCap":27768771150},{"date":"2023-12-22","value":-24.811721,"marketCap":27743821671},{"date":"2023-12-29","value":-25.899465,"marketCap":28960108817},{"date":"2024-01-05","value":-23.796494,"marketCap":26608620334},{"date":"2024-01-12","value":-23.673774,"marketCap":26471398195},{"date":"2024-01-19","value":-21.693522,"marketCap":24257131852},{"date":"2024-01-26","value":-23.049018,"marketCap":25772812757},{"date":"2024-02-02","value":-21.938961,"marketCap":24531576131},{"date":"2024-02-09","value":-24.587002,"marketCap":28322898519},{"date":"2024-02-16","value":-24.351379,"marketCap":28051473372},{"date":"2024-02-23","value":-23.254369,"marketCap":26787777122},{"date":"2024-03-01","value":-21.878079,"marketCap":25202365177},{"date":"2024-03-08","value":-21.99871,"marketCap":25341325587},{"date":"2024-03-15","value":-22.289321,"marketCap":25676093846},{"date":"2024-03-22","value":-20.666285,"marketCap":23806444700},{"date":"2024-03-28","value":-20.770467,"marketCap":23926455963},{"date":"2024-04-05","value":-20.178278,"marketCap":23244286680},{"date":"2024-04-12","value":-21.790119,"marketCap":25101040395},{"date":"2024-04-19","value":-19.742689,"marketCap":22742511989},{"date":"2024-04-26","value":-19.731582,"marketCap":22729717327},{"date":"2024-05-03","value":-20.736766,"marketCap":23887634252},{"date":"2024-05-10","value":-16.866657,"marketCap":19468119900},{"date":"2024-05-17","value":-18.164092,"marketCap":20965667584},{"date":"2024-05-24","value":-17.726069,"marketCap":20460085246},{"date":"2024-05-31","value":-18.380332,"marketCap":21215258865},{"date":"2024-06-07","value":-19.760936,"marketCap":22808803196},{"date":"2024-06-14","value":-19.694401,"marketCap":22732005879},{"date":"2024-06-21","value":-19.882917,"marketCap":22949598277},{"date":"2024-06-28","value":-20.636982,"marketCap":23819967872},{"date":"2024-07-05","value":-20.941934,"marketCap":24171955576},{"date":"2024-07-12","value":-21.357779,"marketCap":24651938808},{"date":"2024-07-15","value":-22.472243,"marketCap":25938293870},{"date":"2024-08-02","value":-23.317387,"marketCap":25120823480},{"date":"2024-08-09","value":-22.32863,"marketCap":24055592990},{"date":"2024-08-16","value":-24.329015,"marketCap":26210694541},{"date":"2024-08-23","value":-26.047064,"marketCap":28061622600},{"date":"2024-08-30","value":-26.173215,"marketCap":28197529905},{"date":"2024-09-06","value":-26.257315,"marketCap":28288134775},{"date":"2024-09-13","value":-27.278533,"marketCap":29388336768},{"date":"2024-09-20","value":-27.813171,"marketCap":29964324870},{"date":"2024-09-27","value":-26.954146,"marketCap":29038860841},{"date":"2024-10-04","value":-25.338219,"marketCap":27297952981},{"date":"2024-10-11","value":-24.86966,"marketCap":26793154420},{"date":"2024-10-18","value":-23.944557,"marketCap":25796500849},{"date":"2024-10-25","value":-25.097933,"marketCap":27039081924},{"date":"2024-10-31","value":-25.914907,"marketCap":27919243519},{"date":"2024-11-08","value":-33.527436,"marketCap":34852071085},{"date":"2024-11-15","value":-33.287548,"marketCap":34602705862},{"date":"2024-11-22","value":-31.153812,"marketCap":32384667823},{"date":"2024-11-29","value":-31.646213,"marketCap":32896522755},{"date":"2024-12-06","value":-37.207815,"marketCap":38677858591},{"date":"2024-12-13","value":-37.630775,"marketCap":39117528853},{"date":"2024-12-20","value":-37.188877,"marketCap":38658171863},{"date":"2024-12-27","value":-37.832785,"marketCap":39327520620},{"date":"2025-01-03","value":-37.144687,"marketCap":38612236164},{"date":"2025-01-10","value":-39.171105,"marketCap":40718716077},{"date":"2025-01-17","value":-41.197523,"marketCap":42825195990},{"date":"2025-01-24","value":-42.365396,"marketCap":44039210893},{"date":"2025-01-31","value":-45.060974,"marketCap":46841288535},{"date":"2025-02-07","value":-47.819979,"marketCap":44730043280},{"date":"2025-02-14","value":-46.687176,"marketCap":43670437070},{"date":"2025-02-21","value":-44.815589,"marketCap":41919785057},{"date":"2025-02-28","value":-43.110571,"marketCap":40324938093},{"date":"2025-03-04","value":-44.359015,"marketCap":41492713067}]},{"symbol":"TTWO","name":"Take-Two Interactive Software","items":[{"date":"2020-03-06","value":37.318014,"marketCap":12634647963},{"date":"2020-03-13","value":36.97873,"marketCap":12519777768},{"date":"2020-03-20","value":31.756301,"marketCap":10751635598},{"date":"2020-03-27","value":35.41866,"marketCap":11991589579},{"date":"2020-04-03","value":37.571684,"marketCap":12720532222},{"date":"2020-04-09","value":37.860233,"marketCap":12818225566},{"date":"2020-04-17","value":39.458354,"marketCap":13359296394},{"date":"2020-04-24","value":40.549134,"marketCap":13728598705},{"date":"2020-05-01","value":38.890767,"marketCap":13167130365},{"date":"2020-05-08","value":41.173796,"marketCap":13940088691},{"date":"2020-05-15","value":42.026761,"marketCap":14228874510},{"date":"2020-05-22","value":44.981593,"marketCap":15229283137},{"date":"2020-05-29","value":43.592225,"marketCap":14758888939},{"date":"2020-06-05","value":41.268075,"marketCap":13972008321},{"date":"2020-06-12","value":42.897541,"marketCap":14523691840},{"date":"2020-06-19","value":45.653868,"marketCap":15456893233},{"date":"2020-06-26","value":45.196081,"marketCap":15301901596},{"date":"2020-07-02","value":46.226903,"marketCap":15650903744},{"date":"2020-07-10","value":49.271348,"marketCap":16681652321},{"date":"2020-07-17","value":48.205312,"marketCap":16320727740},{"date":"2020-07-24","value":52.690114,"marketCap":17839133959},{"date":"2020-07-31","value":55.391825,"marketCap":18753844071},{"date":"2020-08-07","value":42.608355,"marketCap":19032470376},{"date":"2020-08-14","value":42.23088,"marketCap":18863858527},{"date":"2020-08-21","value":44.319086,"marketCap":19796626411},{"date":"2020-08-28","value":43.786663,"marketCap":19558801628},{"date":"2020-09-04","value":41.393319,"marketCap":18489733492},{"date":"2020-09-11","value":39.299464,"marketCap":17554441798},{"date":"2020-09-18","value":40.569088,"marketCap":18121562434},{"date":"2020-09-25","value":42.435128,"marketCap":18955092563},{"date":"2020-10-02","value":40.994002,"marketCap":18311364905},{"date":"2020-10-09","value":41.375401,"marketCap":18481729774},{"date":"2020-10-16","value":43.059701,"marketCap":19234079328},{"date":"2020-10-23","value":42.089565,"marketCap":18800735132},{"date":"2020-10-30","value":39.655266,"marketCap":17713372782},{"date":"2020-11-06","value":42.494833,"marketCap":20150624818},{"date":"2020-11-13","value":39.254174,"marketCap":18613936951},{"date":"2020-11-20","value":41.248053,"marketCap":19559414067},{"date":"2020-11-27","value":42.790761,"marketCap":20290951106},{"date":"2020-12-04","value":43.838639,"marketCap":20787844189},{"date":"2020-12-11","value":46.138148,"marketCap":21878248454},{"date":"2020-12-18","value":49.335145,"marketCap":23394232444},{"date":"2020-12-24","value":49.119263,"marketCap":23291863267},{"date":"2020-12-31","value":50.402428,"marketCap":23900327251},{"date":"2021-01-08","value":51.042797,"marketCap":24203984135},{"date":"2021-01-15","value":47.610513,"marketCap":22576429245},{"date":"2021-01-22","value":49.643202,"marketCap":23540309809},{"date":"2021-01-29","value":48.622006,"marketCap":23056069096},{"date":"2021-02-05","value":50.329659,"marketCap":23865820787},{"date":"2021-02-12","value":46.711834,"marketCap":23019405129},{"date":"2021-02-19","value":45.54322,"marketCap":22443516879},{"date":"2021-02-26","value":43.112504,"marketCap":21245669319},{"date":"2021-03-05","value":39.922188,"marketCap":19673494396},{"date":"2021-03-12","value":39.791303,"marketCap":19608994912},{"date":"2021-03-19","value":39.672104,"marketCap":19550254311},{"date":"2021-03-26","value":40.735543,"marketCap":20074312618},{"date":"2021-04-01","value":42.105158,"marketCap":20749253647},{"date":"2021-04-09","value":43.009666,"marketCap":21194991153},{"date":"2021-04-16","value":41.789633,"marketCap":20593763820},{"date":"2021-04-23","value":41.179616,"marketCap":20293150153},{"date":"2021-04-30","value":40.990301,"marketCap":20199856257},{"date":"2021-05-07","value":39.749233,"marketCap":19588262935},{"date":"2021-05-14","value":39.029367,"marketCap":19233515773},{"date":"2021-05-21","value":36.207954,"marketCap":21322357305},{"date":"2021-05-28","value":36.443632,"marketCap":21461144617},{"date":"2021-06-04","value":36.22563,"marketCap":21332766353},{"date":"2021-06-11","value":36.612534,"marketCap":21560608857},{"date":"2021-06-18","value":33.639067,"marketCap":19809575609},{"date":"2021-06-25","value":34.137918,"marketCap":20103342085},{"date":"2021-07-02","value":34.821384,"marketCap":20505825288},{"date":"2021-07-09","value":33.460345,"marketCap":19704328564},{"date":"2021-07-16","value":33.489804,"marketCap":19721676978},{"date":"2021-07-23","value":34.033827,"marketCap":20042044355},{"date":"2021-07-30","value":34.313256,"marketCap":20206596128},{"date":"2021-08-06","value":28.260133,"marketCap":18444851797},{"date":"2021-08-13","value":28.626104,"marketCap":18683714375},{"date":"2021-08-20","value":28.735003,"marketCap":18754790557},{"date":"2021-08-27","value":28.568977,"marketCap":18646428509},{"date":"2021-09-03","value":28.663594,"marketCap":18708183225},{"date":"2021-09-10","value":27.481774,"marketCap":17936831874},{"date":"2021-09-17","value":27.074725,"marketCap":17671158856},{"date":"2021-09-24","value":26.307079,"marketCap":17170130351},{"date":"2021-10-01","value":28.30296,"marketCap":18472804464},{"date":"2021-10-08","value":31.007577,"marketCap":20238056058},{"date":"2021-10-15","value":30.448801,"marketCap":19873353913},{"date":"2021-10-22","value":32.267946,"marketCap":21060674952},{"date":"2021-10-29","value":32.312576,"marketCap":21089804517},{"date":"2021-11-05","value":38.299595,"marketCap":21584119939},{"date":"2021-11-12","value":38.428488,"marketCap":21656758804},{"date":"2021-11-19","value":34.882911,"marketCap":19658613513},{"date":"2021-11-26","value":34.711054,"marketCap":19561761692},{"date":"2021-12-03","value":33.917238,"marketCap":19114398523},{"date":"2021-12-10","value":33.880411,"marketCap":19093644561},{"date":"2021-12-17","value":35.954973,"marketCap":20262784391},{"date":"2021-12-23","value":36.409167,"marketCap":20518749916},{"date":"2021-12-31","value":36.360065,"marketCap":20491077967},{"date":"2022-01-07","value":33.675819,"marketCap":18978344775},{"date":"2022-01-14","value":31.248017,"marketCap":17610132388},{"date":"2022-01-21","value":33.742452,"marketCap":19015896004},{"date":"2022-01-28","value":32.50957,"marketCap":18321093297},{"date":"2022-02-04","value":35.839579,"marketCap":20197753100},{"date":"2022-02-11","value":37.632842,"marketCap":19791563459},{"date":"2022-02-18","value":34.784264,"marketCap":18293461677},{"date":"2022-02-25","value":36.272196,"marketCap":19075983255},{"date":"2022-03-04","value":34.676729,"marketCap":18236907757},{"date":"2022-03-11","value":33.684774,"marketCap":17715226705},{"date":"2022-03-18","value":33.220868,"marketCap":17471253004},{"date":"2022-03-25","value":33.907803,"marketCap":17832520243},{"date":"2022-04-01","value":33.332796,"marketCap":17530117634},{"date":"2022-04-08","value":31.012682,"marketCap":16309941556},{"date":"2022-04-14","value":30.277472,"marketCap":15923285946},{"date":"2022-04-22","value":29.937301,"marketCap":15744385589},{"date":"2022-04-29","value":26.228332,"marketCap":13793794603},{"date":"2022-05-06","value":25.078332,"marketCap":13188995977},{"date":"2022-05-13","value":24.125852,"marketCap":12688074979},{"date":"2022-05-20","value":32.169885,"marketCap":13447719481},{"date":"2022-05-27","value":48.780758,"marketCap":20391430204},{"date":"2022-06-03","value":49.242271,"marketCap":20584352783},{"date":"2022-06-10","value":49.622341,"marketCap":20743230201},{"date":"2022-06-17","value":48.792393,"marketCap":20396293799},{"date":"2022-06-24","value":51.821315,"marketCap":21662449546},{"date":"2022-07-01","value":48.423958,"marketCap":20242279976},{"date":"2022-07-08","value":48.451106,"marketCap":20253628363},{"date":"2022-07-15","value":48.032254,"marketCap":20078538963},{"date":"2022-07-22","value":50.576393,"marketCap":21142044943},{"date":"2022-07-29","value":52.863328,"marketCap":22098034134},{"date":"2022-08-05","value":50.644924,"marketCap":21170692537},{"date":"2022-08-12","value":126.923317,"marketCap":20526292674},{"date":"2022-08-19","value":131.664646,"marketCap":21293069890},{"date":"2022-08-26","value":131.386351,"marketCap":21248063401},{"date":"2022-09-02","value":122.274753,"marketCap":19774517622},{"date":"2022-09-09","value":131.705875,"marketCap":21299737518},{"date":"2022-09-16","value":128.005577,"marketCap":20701317908},{"date":"2022-09-23","value":113.750668,"marketCap":18395985541},{"date":"2022-09-30","value":112.348884,"marketCap":18169286191},{"date":"2022-10-07","value":124.439273,"marketCap":20124568090},{"date":"2022-10-14","value":121.439867,"marketCap":19639498156},{"date":"2022-10-21","value":129.407361,"marketCap":20928017259},{"date":"2022-10-28","value":127.830354,"marketCap":20672980489},{"date":"2022-11-04","value":111.864444,"marketCap":18090941562},{"date":"2022-11-11","value":-162.683267,"marketCap":17159505633},{"date":"2022-11-18","value":-157.146467,"marketCap":16575495075},{"date":"2022-11-25","value":-163.28786,"marketCap":17223276901},{"date":"2022-12-02","value":-173.040901,"marketCap":18252008143},{"date":"2022-12-09","value":-162.38097,"marketCap":17127619999},{"date":"2022-12-16","value":-160.312626,"marketCap":16909455135},{"date":"2022-12-23","value":-158.832964,"marketCap":16753383348},{"date":"2022-12-30","value":-165.674412,"marketCap":17475005590},{"date":"2023-01-06","value":-166.660853,"marketCap":17579053448},{"date":"2023-01-13","value":-167.106343,"marketCap":17626042803},{"date":"2023-01-20","value":-169.588356,"marketCap":17887840640},{"date":"2023-01-27","value":-181.823411,"marketCap":19178369719},{"date":"2023-02-03","value":-173.868239,"marketCap":18339274089},{"date":"2023-02-10","value":-46.445507,"marketCap":18739740171},{"date":"2023-02-17","value":-47.034959,"marketCap":18977571257},{"date":"2023-02-24","value":-45.693014,"marketCap":18436126019},{"date":"2023-03-03","value":-48.786594,"marketCap":19684317534},{"date":"2023-03-10","value":-46.22812,"marketCap":18652029416},{"date":"2023-03-17","value":-48.611013,"marketCap":19613474232},{"date":"2023-03-24","value":-49.380227,"marketCap":19923835365},{"date":"2023-03-31","value":-49.873528,"marketCap":20122871309},{"date":"2023-04-05","value":-50.851768,"marketCap":20517569707},{"date":"2023-04-14","value":-51.006447,"marketCap":20579979283},{"date":"2023-04-21","value":-52.314948,"marketCap":21107930559},{"date":"2023-04-28","value":-51.817467,"marketCap":20907207869},{"date":"2023-05-05","value":-50.283218,"marketCap":20288172348},{"date":"2023-05-12","value":-52.49471,"marketCap":21180460606},{"date":"2023-05-19","value":-20.940717,"marketCap":23552024484},{"date":"2023-05-26","value":-20.533206,"marketCap":23093697000},{"date":"2023-06-02","value":-20.715397,"marketCap":23298606859},{"date":"2023-06-09","value":-20.042399,"marketCap":22541685770},{"date":"2023-06-16","value":-20.656679,"marketCap":23232566764},{"date":"2023-06-23","value":-21.255903,"marketCap":23906514400},{"date":"2023-06-30","value":-21.901801,"marketCap":24632955446},{"date":"2023-07-07","value":-21.511853,"marketCap":24194381481},{"date":"2023-07-14","value":-22.476936,"marketCap":25279809710},{"date":"2023-07-21","value":-22.830749,"marketCap":25677743616},{"date":"2023-07-28","value":-22.620173,"marketCap":25440909024},{"date":"2023-08-04","value":-22.00127,"marketCap":24744828097},{"date":"2023-08-11","value":-19.169127,"marketCap":23514768275},{"date":"2023-08-18","value":-19.116518,"marketCap":23450232583},{"date":"2023-08-25","value":-19.335261,"marketCap":23718565198},{"date":"2023-09-01","value":-19.686912,"marketCap":24149935351},{"date":"2023-09-08","value":-19.691066,"marketCap":24155030274},{"date":"2023-09-15","value":-19.991492,"marketCap":24523563043},{"date":"2023-09-22","value":-18.820273,"marketCap":23086828450},{"date":"2023-09-29","value":-19.41005,"marketCap":23810308583},{"date":"2023-10-06","value":-19.41005,"marketCap":23810308583},{"date":"2023-10-13","value":-19.606643,"marketCap":24051468627},{"date":"2023-10-20","value":-19.421126,"marketCap":23823895064},{"date":"2023-10-27","value":-18.418781,"marketCap":22594318501},{"date":"2023-11-03","value":-19.036248,"marketCap":23351764837},{"date":"2023-11-10","value":-16.443728,"marketCap":24884294158},{"date":"2023-11-17","value":-17.402346,"marketCap":26334970957},{"date":"2023-11-24","value":-17.567548,"marketCap":26584970358},{"date":"2023-12-01","value":-17.778826,"marketCap":26904697484},{"date":"2023-12-08","value":-17.330422,"marketCap":26226127680},{"date":"2023-12-15","value":-18.418279,"marketCap":27872382241},{"date":"2023-12-22","value":-18.024943,"marketCap":27277145571},{"date":"2023-12-29","value":-18.146315,"marketCap":27460818601},{"date":"2024-01-05","value":-17.852998,"marketCap":27016942113},{"date":"2024-01-12","value":-18.154182,"marketCap":27472723334},{"date":"2024-01-19","value":-17.96538,"marketCap":27187009733},{"date":"2024-01-26","value":-18.93636,"marketCap":28656393970},{"date":"2024-02-02","value":-18.692491,"marketCap":28287347234},{"date":"2024-02-09","value":-19.922012,"marketCap":28916800000},{"date":"2024-02-16","value":-18.446602,"marketCap":26775243070},{"date":"2024-02-23","value":-17.915393,"marketCap":26004192492},{"date":"2024-03-01","value":-17.267834,"marketCap":25064261368},{"date":"2024-03-08","value":-17.042188,"marketCap":24736735459},{"date":"2024-03-15","value":-16.896458,"marketCap":24525208309},{"date":"2024-03-22","value":-17.883661,"marketCap":25958134161},{"date":"2024-03-28","value":-17.266659,"marketCap":25062555504},{"date":"2024-04-05","value":-17.580449,"marketCap":25518021221},{"date":"2024-04-12","value":-17.786116,"marketCap":25816547440},{"date":"2024-04-19","value":-16.528607,"marketCap":23991272843},{"date":"2024-04-26","value":-16.856499,"marketCap":24467208929},{"date":"2024-05-03","value":-16.814191,"marketCap":24405797821},{"date":"2024-05-10","value":-17.120929,"marketCap":24851028354},{"date":"2024-05-17","value":-6.655431,"marketCap":24919262918},{"date":"2024-05-24","value":-6.972687,"marketCap":26107135849},{"date":"2024-05-31","value":-7.3137,"marketCap":27383956975},{"date":"2024-06-07","value":-7.583307,"marketCap":28393416898},{"date":"2024-06-14","value":-7.371817,"marketCap":27601557855},{"date":"2024-06-21","value":-7.24375,"marketCap":27122048164},{"date":"2024-06-28","value":-7.33723,"marketCap":27472055238},{"date":"2024-07-05","value":-7.174575,"marketCap":26863042929},{"date":"2024-07-12","value":-7.08203,"marketCap":26516535926},{"date":"2024-07-15","value":-7.167564,"marketCap":26836792398},{"date":"2024-08-02","value":-6.833067,"marketCap":25584370902},{"date":"2024-08-09","value":-6.401199,"marketCap":24325835803},{"date":"2024-08-16","value":-6.751722,"marketCap":25657892458},{"date":"2024-08-23","value":-7.319977,"marketCap":27817376233},{"date":"2024-08-30","value":-7.403001,"marketCap":28132885227},{"date":"2024-09-06","value":-7.244333,"marketCap":27529912484},{"date":"2024-09-13","value":-7.085203,"marketCap":26925186914},{"date":"2024-09-20","value":-7.087509,"marketCap":26933951052},{"date":"2024-09-27","value":-6.99667,"marketCap":26588745013},{"date":"2024-10-04","value":-6.810761,"marketCap":25882254408},{"date":"2024-10-11","value":-7.079668,"marketCap":26904152981},{"date":"2024-10-18","value":-7.13963,"marketCap":27132020587},{"date":"2024-10-25","value":-7.438056,"marketCap":28266100135},{"date":"2024-10-31","value":-7.513239,"marketCap":28551811056},{"date":"2024-11-08","value":-8.687546,"marketCap":31467159645},{"date":"2024-11-15","value":-8.799552,"marketCap":31872858918},{"date":"2024-11-22","value":-9.04684,"marketCap":32768558612},{"date":"2024-11-29","value":-9.134118,"marketCap":33084687916},{"date":"2024-12-06","value":-9.214123,"marketCap":33374473111},{"date":"2024-12-13","value":-9.195212,"marketCap":33305978429},{"date":"2024-12-20","value":-8.794704,"marketCap":31855296179},{"date":"2024-12-27","value":-9.074963,"marketCap":32870422499},{"date":"2025-01-03","value":-8.876648,"marketCap":32152106470},{"date":"2025-01-10","value":-8.909135,"marketCap":32269776822},{"date":"2025-01-17","value":-8.891194,"marketCap":32204794687},{"date":"2025-01-24","value":-8.913014,"marketCap":32283827013},{"date":"2025-01-31","value":-9.272308,"marketCap":33585225980},{"date":"2025-02-07","value":-8.834235,"marketCap":32295312000},{"date":"2025-02-14","value":-10.14306,"marketCap":37079982873},{"date":"2025-02-21","value":-10.391699,"marketCap":37988935759},{"date":"2025-02-28","value":-10.052294,"marketCap":36748170946},{"date":"2025-03-04","value":-10.044569,"marketCap":36719931633}]}],"industryCompare":{"bkCode":"BK4085","name":"互動家庭娛樂","current":308.78882,"rank":22,"totalCount":26,"items":[{"symbol":"EA","name":"藝電","value":32.106398,"marketCap":33679611672},{"symbol":"GIGM","name":"和信超媒體","value":-4.448446,"marketCap":17130964},{"symbol":"SOHU","name":"搜狐","value":-4.084883,"marketCap":409587169},{"symbol":"TTWO","name":"Take-Two Interactive Software","value":-10.044569,"marketCap":36719931633},{"symbol":"NTES","name":"網易","value":15.862971177094161,"marketCap":64838735488.82},{"symbol":"VS","name":"Versus Systems Inc.","value":-0.623966,"marketCap":5630335},{"symbol":"GRVY","name":"重力社","value":6.819132300000001,"marketCap":389798545},{"symbol":"RBLX","name":"Roblox Corporation","value":-44.359015,"marketCap":41492713067},{"symbol":"MYPS","name":"Playstudios, Inc.","value":-7.202781,"marketCap":188273489},{"symbol":"SKLZ","name":"Skillz Inc","value":-2.524244,"marketCap":94166937},{"symbol":"SE","name":"Sea Ltd","value":729.136014,"marketCap":70925247464},{"symbol":"HUYA","name":"虎牙","value":-40.7214865232,"marketCap":844756760},{"symbol":"DDI","name":"DoubleDown Interactive","value":3.907697,"marketCap":484632643},{"symbol":"PLTK","name":"Playtika Holding Corp.","value":11.777947,"marketCap":1910382968},{"symbol":"BHAT","name":"藍帽子","value":-1.12909,"marketCap":18320758},{"symbol":"TRUG","name":"TRUGOLF INC","value":-1.571714,"marketCap":8176982},{"symbol":"DOYU","name":"鬥魚","value":-7.929821152000001,"marketCap":213856480},{"symbol":"IH","name":"洪恩","value":7.41708776,"marketCap":107576110},{"symbol":"MSGM","name":"Motorsport Games Inc.","value":0.749019,"marketCap":3852105},{"symbol":"GDEV","name":"GDEV Inc","value":8.937059,"marketCap":348366578},{"symbol":"GXAI","name":"Gaxos.ai","value":-1.811309,"marketCap":6134462},{"symbol":"SNAL","name":"Snail, Inc.","value":17.233039,"marketCap":53583273},{"symbol":"GMGI","name":"Golden Matrix Group, Inc.","value":27.184994,"marketCap":429111245},{"symbol":"GMHS","name":"Gamehaus Holdings Inc","value":12.144715,"marketCap":100174734},{"symbol":"GCL","name":"GCL GLOBAL HOLDINGS LTD","value":-726.388174,"marketCap":258154725},{"symbol":"GCLWW","name":"GCL GLOBAL HOLDINGS LTD C/WTS 13/02/2030 (TO PUR COM)","value":-726.388174,"marketCap":258154725}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513250183","title":"網易2024財報：文化巴別塔再建前夕的迷茫","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250183","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:09","pubTimestamp":1740132595,"startTime":"0","endTime":"0","summary":"2 月 20 日，网易发布其 2024 第四季度及全年财报，Q4 网易净收入为人民币 267 亿元，同比减少 1.4% ，落在了此前部分机构预测的 257.53 亿元至 330.93 亿元的区间内，稍高于最低预期。2024 全年净收入为人民币 1053 亿元，同比增长 1.7 %；2024 年归属于公司股东的净利润为人民币 297 亿元，同比增长 1% 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NTES","09999"],"gpt_icon":1},{"id":"2513257753","title":"網易：與暴雪合作的遊戲市場表現為歷史最佳，會深化本地合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257753","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","BK1531","09899","BK4526","DAO","LU0327786744.USD","LU0502904849.HKD","LU0359201885.HKD","IE00BMCWC346.EUR","LU0164865239.USD","LU0348735423.USD","BK4532","LU1688375341.USD","IE00B067MR52.USD","LU1188198961.HKD","LU0048580855.USD","LU1961090484.USD","HK0000306701.USD","LU2257852520.SGD","LU0708995583.HKD","BK1609","LU0106959298.USD","IE0031814852.USD","LU0359202008.SGD","LU1993786604.SGD","IE00B031HY20.USD","LU0831103253.SGD","LU0650527681.SGD","SG9999001051.SGD","BK4588","IE00BYV24P56.USD","LU0463099449.HKD","LU0880133367.SGD","LU1008478684.HKD","LU1794554557.SGD","IE0008368742.USD","BK1608","LU0531971595.HKD","LU0588546209.SGD","09999","BK4506","LU0594300419.USD","BK1588","BK4531","LU0320764599.SGD","BK4204","IE00BGHQDM52.EUR","NTES","LU0231483743.USD","LU0455707207.USD"],"gpt_icon":0},{"id":"2513257230","title":"熱門中概股盤前普遍拉昇 嗶哩嗶哩(BILI)漲逾6% 阿里巴巴(BABA)漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257230","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:55","pubTimestamp":1740131713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受阿里业绩提振，中国科技股走势强劲，热门中概股盘前普遍拉升，哔哩哔哩 涨6.6%，理想汽车涨5.84%，阿里巴巴涨4.31%，小鹏汽车涨4.01%，网易涨1.39%，港股方面，恒科指收涨6.53%，创下 2022 年初以来的最高水平。中兴通讯涨超17%，哔哩哔哩涨超16%，中国联通、联想集团涨超15%，阿里巴巴涨超14%，中国电信涨超12%，中芯国际涨超7%，腾讯控股涨超6%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072913022.USD","LU1048596156.SGD","LU0052756011.USD","LU1267930227.SGD","BK4585","09988","LU1993786604.SGD","BK4509","BK4526","NTES","SG9999003461.SGD","IE00BVYPNP33.GBP","LU0918141887.USD","SG9999006597.SGD","LU1960683339.HKD","IE00BYV24P56.USD","BK1588","BK4510","IE00BFMHRM44.USD","LU1008478684.HKD","IE0034224299.USD","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","BK4503","LU2097828474.EUR","BK4527","LU1051768304.USD","IE00BVYPNQ40.USD","BK4554","BK1095","BK4581","SG9999001093.SGD","LI","LU0348816934.USD","LU2097828557.USD","09626","TTTN","LU1105468828.SGD","LU0348814723.USD","LU1880383440.USD","BILI","BABA","LU0821914370.USD","EVS.SI","BK4524","XPEV","LU2097828631.EUR","LU1152091754.HKD","BK4532","BK4577"],"gpt_icon":1},{"id":"2513667257","title":"《股市簡訊》在美中概股盤前齊漲阿里巴巴升4.8%，AI熱潮提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=2513667257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513667257?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:53","pubTimestamp":1740131628,"startTime":"0","endTime":"0","summary":"《股市简讯》在美中概股盘前齐涨阿里巴巴升4.8%，AI热潮提振市场情绪* 在美上市中概股周五盘前齐涨，阿里巴巴美股BABA.N一度升4.8%；中国AI投资热潮下科技股乃至整个中国资产受青睐。* 阿里巴巴在交出靓眼业绩的同时，最新季度资本开支环比大增，显示公司对AI领域投资正在加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU0593848301.USD","09618","BK4502","09988","BK4501","LU0456827905.SGD","LU1719994722.HKD","LU0762540952.USD","LU0862451753.SGD","LU0856984785.SGD","PDD","LU2039709279.SGD","09626","LU1720050803.USD","BILI","LU0868486357.SGD","LU1282648689.USD","BK4503","LU1048588211.SGD","BABA","IE00BPRC5H50.USD","HBBD.SI","LU0293314216.USD","LU0577902538.SGD","LU0251144936.SGD","JD","LU0052756011.USD","LU0261950983.USD","LU1282649810.SGD","BK1531","89888","SG9999001093.SGD","LU0348805143.USD","09999","BK4505","BK4509","IE0034224299.USD","89988","LU0261947096.USD","LU0235996351.USD","LU0348784397.USD","LU0449515922.USD","LU0605514214.HKD","89618","NTES","09888","BIDU","LU0173614495.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2513633762","title":"暴雪遊戲的好，還是丁磊最懂","url":"https://stock-news.laohu8.com/highlight/detail?id=2513633762","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513633762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:13","pubTimestamp":1740129228,"startTime":"0","endTime":"0","summary":"业绩电话会上，网易创始人兼CEO丁磊更是对暴雪国服游戏市场的相关问题作出回应。2022年11月17日，这一天是网易发布三季度财报的日子，暴雪突然单方面宣布与网易之间的合作到期，并不准备续约。2023年1月17日，暴雪一度发布声明，指责网易不愿在其寻找新合作方期间，基于现有的合作条款将游戏服务顺延6个月，试图“甩锅”网易。前缘已断、下家难寻，暴雪国服游戏只得在2023年1月24日迎来停服的命运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221183703abd76fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221183703abd76fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4526","DAO","BK4585","BK4503","IE00BMCWC346.EUR","BK4532","BK4548","LU1960683339.HKD","BK4501","BK4510","LU0501845795.SGD","LU1152091754.HKD","LU1993786604.SGD","LU0072913022.USD","LU0067412154.USD","LU1880383366.USD","BK4588","IE00BYV24P56.USD","BK4085","LU0880133367.SGD","BK4505","LU1008478684.HKD","BK4514","LU1807302812.USD","09999","BK4506","BK4531","LU1880383440.USD","LU1152091168.USD","IE00BVYPNP33.GBP","BK4204","IE00BGHQDM52.EUR","NTES","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2513259942","title":"網易：與暴雪合作的遊戲市場表現為歷史最佳，會深化本地合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259942","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:45","pubTimestamp":1740127536,"startTime":"0","endTime":"0","summary":"2月20日，网易（Nasdaq:NTES；09999.HK）发布2024年第四季度及全年财报。2024年全年净营收为1053亿元，同比增长1.73%；第四季度净营收为267亿元，同比下滑1.4%。去年四季度，归属于公司股东的净利润为88亿元，非公认会计准则下归属于公司股东的净利润为97亿元。2024年归属于公司股东的净利润为297亿元，2023年为294亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326182021.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326182021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09999","LU0862451753.SGD","LU0348735423.USD","LU0594300179.USD","LU0051755006.USD","IE0008368742.USD","LU0868486357.SGD","LU1481107354.HKD","LU1961090484.USD","LU0164865239.USD","LU1328615791.USD","BK4588","LU0348805143.USD","LU0455707207.USD","LU1770034418.SGD","IE00BVYPNP33.GBP","LU0572944931.SGD","HK0000320223.HKD","BK1608","BK1609","BK4503","LU1688375341.USD","LU0149721374.USD","LU2257852520.SGD","LU0502904849.HKD","LU0588546209.SGD","LU0456827905.SGD","LU0228659784.USD","NTES","BK4526","LU0039217434.USD","LU0326950275.SGD","LU1048588211.SGD","BK4548","BK1531","BK1104","IE00B067MR52.USD","IE0031814852.USD","LU1226287529.USD","LU1152091754.HKD","IE00B031J352.USD","LU0359202008.SGD","LU0370786039.SGD","LU0501845795.SGD","LU0348827113.USD","BK4501","LU0231483743.USD","LU1831875114.USD","LU1023057109.AUD","BK1588"],"gpt_icon":1},{"id":"2513256114","title":"【券商聚焦】招銀國際維持網易“買入”評級 指4Q24業績穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256114","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:43","pubTimestamp":1740123780,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，网易 于2月20日公布了4Q24业绩：总营收同比下降1.4%至267亿元，基本符合一致预期；经营利润同比增长13.9%至78亿元，较一致预期高出8%，主要得益于对销售费用的审慎控制。展望FY25，该行预计《漫威争锋》和《燕云十六声》等新游戏将推动游戏业务营收增长再次加速。该行将FY25-20总营收预期下调2%-3%，但将非GAAP净利润预期上调2%-3%，鉴于公司对运营费用的审慎控制。该行维持基于SOTP估值的目标价125.5美元。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-21/doc-inemfsee3639219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2513230540","title":"【券商聚焦】招銀國際維持網易(09999)“買入”評級 指4Q24業績穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230540","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230540?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:23","pubTimestamp":1740122623,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，网易(09999)于2月20日公布了4Q24业绩：总营收同比下降1.4%至267亿元，基本符合一致预期；经营利润同比增长13.9%至78亿元，较一致预期高出8%，主要得益于对销售费用的审慎控制（同比下降33%）。FY24总营收和经营利润分别同比增长2%和7%。展望FY25，该行预计《漫威争锋》和《燕云十六声》等新游戏将推动游戏业务营收增长再次加速。该行将FY25-20总营收预期下调2%-3%，但将非GAAP净利润预期上调2%-3%，鉴于公司对运营费用的审慎控制。该行维持基于SOTP估值的目标价125.5美元。维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2513237058","title":"大和：維持對網易H股的買入評級 目標價下調至180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237058","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122132,"startTime":"0","endTime":"0","summary":"大和分析师John Choi和Candis Chan在一份研究报告中表示，网易可能需要推出一款重磅爆款游戏才能使其股价在2025年有出色表现。\n　　他们表示，这家游戏公司的第四季度业绩没有出现任何重大意外，随著管理层将重点转向提高非游戏业务的盈利能力，这些业务拖累了公司收入。管理层表示，该公司还计划根据预期的市场需求调整团队结构，以确保运营效率。大和认为，网易面临的一个关键下行风险是新游戏销售低于预期。\n　　大和维持对网易H股的买入评级，但将目标价从195.00港元下调至180.00港元。网易H股最新报158.00港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250221/40c1-e4f40163427be6c9a0d28ce1f0641618.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250221/40c1-e4f40163427be6c9a0d28ce1f0641618.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-21/doc-inemfsee3623410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NTES"],"gpt_icon":0},{"id":"2513923795","title":"績後股價一度下跌！網易業績報告有哪些看點？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923795","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:04","pubTimestamp":1740121481,"startTime":"0","endTime":"0","summary":"2月20日，包括阿里巴巴（09988.HK）、哔哩哔哩（09626.HK）、网易（09999.HK）在内的多家企业发布了业绩公告。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/40f745e2-f027-4fba-8961-b9847bfca4a4.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/40f745e2-f027-4fba-8961-b9847bfca4a4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67b8258923082903bfac59be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1104","LU0072913022.USD","LU0605514214.HKD","LU1152091754.HKD","LU0039217434.USD","LU0348825331.USD","IE00B031HY20.USD","IE00BYV24P56.USD","LU1960683339.HKD","LU0594300419.USD","LU1951186391.HKD","LU0862451753.SGD","HK0000320264.USD","LU1188198961.HKD","LU1770034418.SGD","LU1880383440.USD","09999","BK4531","NTES","LU0455707207.USD","LU0501845795.SGD","BK4548","LU1880383366.USD","BK4585","LU0868486357.SGD","HK0000306701.USD","LU0164865239.USD","LU1226287529.USD","LU0348827113.USD","LU0431992006.USD","LU0561508036.HKD","LU0456827905.SGD","LU0572944931.SGD","LU0052750758.USD","IE0031814852.USD","LU0821914370.USD","IE00B0169L03.USD","LU0072462343.USD","SG9999001051.SGD","LU0244354667.USD","LU0880133367.SGD","LU0650527681.SGD","BK1608","LU0164880469.USD","BK4577","LU2778985437.USD","LU0417516902.SGD","BK1609","LU1048596156.SGD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2513232482","title":"網易2024成績單出爐：營收繼續破千億但增長瓶頸凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232482","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:02","pubTimestamp":1740121320,"startTime":"0","endTime":"0","summary":"2月20日，网易发布了2024年第四季度及全年财报，在复杂多变的市场环境下，其整体业绩呈现出稳中有变的态势。第四季度，净营收为267亿元，同比下滑1.4%，归属于股东的净利润为88亿元，相比上一季度和上年同期均有增长。第四季度，净营收为13亿元，同比减少9.5%，经营利润为8420万元，同比增长10.3%。网易云音乐：营收增长停滞 竞争压力加剧网易云音乐2024年净营收80亿元，同比增长仅1.3%，第四季度净营收19亿元，较去年同期下降5.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150335962af6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150335962af6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2513423293","title":"網易走入低谷","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423293","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:43","pubTimestamp":1740120206,"startTime":"0","endTime":"0","summary":"急需新爆款。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f393dccd-7466-4ab9-8493-fb5b73bae6ad.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f393dccd-7466-4ab9-8493-fb5b73bae6ad.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741589","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1688375341.USD","LU1720050803.USD","LU1188198961.HKD","NTES","LU1481107354.HKD","IE0003795394.USD","LU1961090484.USD","BK4577","LU1328615791.USD","LU0228659784.USD","LU0327786744.USD","BK1609","IE00B97KM107.HKD","LU0898667661.SGD","SG9999014674.SGD","BK4531","LU0501845795.SGD","BK4505","LU0106959298.USD","LU0531971595.HKD","LU0880133367.SGD","IE00B031J352.USD","BK4588","LU0067412154.USD","BK4501","BK4514","LU0370786039.SGD","LU1226288253.USD","09999","LU0890818403.SGD","LU1880383366.USD","LU1770034418.SGD","LU0594300179.USD","LU1880383440.USD","LU0417516738.SGD","LU0348735423.USD","LU0164865239.USD","LU1831875114.USD","IE00BGHQDM52.EUR","LU1023057109.AUD","BK4548","LU2279701549.SGD","LU0831103253.SGD","LU1152091168.USD","LU2476274308.USD","LU0540923850.HKD","LU1807302812.USD","LU0634319403.HKD","HK0000320223.HKD","LU0862451753.SGD"],"gpt_icon":1},{"id":"2513236654","title":"持續攀升，遊戲ETF現漲近3%，成交額突破6.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236654","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:30","pubTimestamp":1740115837,"startTime":"0","endTime":"0","summary":"2月21日，游戏板块午盘震荡攀升，游戏ETF现涨近3%。盘中交投持续活跃，截至发稿，成交总额已突破6.5亿元。2月20日，网易公布了2024年第四季度及全年未经审计的财务业绩。报告期内，网易净收入为1053亿元，同比增长1.7%；净利润为297亿元，同比增长1%。从财务数据来看，网易的游戏业务依旧是公司的“现金奶牛”，但增长模式面临转型。2024年，游戏和相关增值服务净收入达到836亿元，同比增长2.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133225a24e17a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133225a24e17a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","IE0008368742.USD","LU0348735423.USD","LU0164865239.USD","LU1481107354.HKD","LU0831103253.SGD","LU0593848301.USD","BK1588","NTES","LU0164880469.USD","LU0051755006.USD","IE00B97KM107.HKD","LU1226288170.HKD","IE0008369823.USD","LU0456827905.SGD","LU0417516902.SGD","BK1608","LU0605514214.HKD","LU2399975544.HKD","LU2778985437.USD","LU0072913022.USD","LU0898667661.SGD","LU0531971595.HKD","LU1961090484.USD","LU0106959298.USD","LU0871576103.HKD","LU0594300419.USD","09999","LU0463099449.HKD","IE00B067MR52.USD","LU0039217434.USD","LU1226288253.USD","LU0862451753.SGD","LU0650527681.SGD","SG9999003461.SGD","LU0456846285.SGD","LU1794554557.SGD","IE0003851619.USD","LU0149721374.USD","LU0359202008.SGD","LU0890818403.SGD","LU2476274308.USD","LU0244354667.USD","LU0307460666.USD","LU0821914370.USD","IE00B031HY20.USD","LU0348827113.USD","LU1226287875.USD","LU0072462343.USD","LU0561508036.HKD","LU0455707207.USD"],"gpt_icon":0},{"id":"2513528010","title":"《股市簡訊》網易雲音樂一度飆漲逾兩成，去年經調整淨利同比翻逾倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2513528010","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513528010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:11","pubTimestamp":1740111095,"startTime":"0","endTime":"0","summary":"《股市简讯》网易云音乐一度飙涨逾两成，去年经调整净利同比翻逾倍* 网易9999.HKNTES.O旗下的网易云音乐9899.HK周五早盘一度飙升21.1%，早市收高18.6%。* 该公司此前公告称，2024年经调整净利润17亿元人民币，同比增107.7%，盈利能力改善受益于会员规模扩大所带来的规模效益、核心在线音乐业务的强劲变现水平及持续的成本优化措施。* 网易云音乐今年迄今劲涨50.2%，同期恒生指数.HSI上扬15.8%。* 恒生科技指数.HSTECH早盘收升4.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU0868486357.SGD","IE00B031J352.USD","09999","LU0067412154.USD","BK4532","BK4531","LU0370786039.SGD","LU1688375341.USD","LU0048580855.USD","LU0417516902.SGD","LU1770034418.SGD","BK4577","LU2476274308.USD","IE00BVYPNQ40.USD","LU2279701549.SGD","LU0593848301.USD","HK0000320223.HKD","LU1481107354.HKD","LU0307460666.USD","LU0463099449.HKD","BK4526","LU1880383440.USD","LU0228659784.USD","BK1128","LU0531971595.HKD","IE00BMCWC346.EUR","LU0348805143.USD","LU0039217434.USD","LU0359201612.USD","IE00B0169L03.USD","LU0348827113.USD","IE0031814852.USD","LU0231483743.USD","09899","BK4501","LU0594300419.USD","LU0890818403.SGD","LU1993786604.SGD","IE0032834883.USD","LU0594300179.USD","IE00BGHQDM52.EUR","LU2257852520.SGD","LU0348735423.USD","BK1104","BK1609","BK4588","LU1226288253.USD","LU1152091754.HKD","NTES"],"gpt_icon":0},{"id":"2513943238","title":"網易2024年Q4營收同比下降1.4%，管理層：已與暴雪密切合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513943238","media":"财经涂鸦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513943238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:43","pubTimestamp":1740109380,"startTime":"0","endTime":"0","summary":"公司情报专家《财经涂鸦》获悉，2025年2月20日，网易发布截至2024年12月31日的第四季度及全年未经审计的财务业绩报告。作为网易的核心业务，游戏及相关增值服务在第四季度净收入同比仅增长1.5%，环比增长1.4%。2024年第四季度，网易净收入为267亿元，同比减少1.4%。创新及其他业务下滑幅度最大，整体净收入23，同比大幅减少17.0%。网易对此解释称，同比下降主要由于该部分中含广告服务在内的部分业务毛利润下降。营业费用合计85亿元，同比减少15.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-21/doc-inemffqf2928841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2513028024","title":"【券商聚焦】交銀國際維持網易買入評級 指端遊趨勢強勁 料手遊流水1月轉正將帶動預期恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2513028024","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513028024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:03","pubTimestamp":1740106980,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，网易 2024年4季度收入同比降1%，较该行及一致预期低4%/2%。调整后净利润同比增31%，较该行及一致预期高15%/21%。该行指，游戏收入同比增5%，基本符合VA一致预期，其中端游同比+57%，手游同比-11%，对比VA预期的32%/-3%。2024年4季度端游超预期，手游收入同比降幅与3季度基本一致，老手游流水趋于稳定，预计1季度流水有望转正并带动收入恢复。基于非核心业务收缩微调盈利预测，维持目标价124美元/193港元及买入评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-21/doc-inemffqk3816875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NTES","09999"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":4,"totalSize":400}]}}