ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
網易
103.71
+1.64
1.61%
盤後:
103.71
0.0000
0.00%
17:21 EDT
成交量:
191.26萬
成交額:
1.98億
市值:
657.10億
市盈率:
16.47
高:
104.49
開:
102.60
低:
101.51
收:
102.07
資料載入中...
總覽
公司
新聞
公告
網易股票通過大宗交易以每股164.3港元成交300萬股。
金融界
·
03-07
中概指數盤初漲0.7%
港股那点事
·
03-06
異動解讀 | 網易股價盤中大漲5%,受惠於遊戲業務良好表現及分析師看好評級
异动解读
·
03-05
網易上漲5.05%,報101.505美元/股,總市值654.19億美元
金融界
·
03-05
納斯達克中國金龍指數漲幅擴大至2%,金山雲漲超8%,嗶哩嗶哩、愛奇藝漲超5%,網易、百度漲超4%。
金融界
·
03-05
納斯達克中國金龍指數漲幅擴大至2%,金山雲(KC.O)漲超8%,嗶哩嗶哩(BILI.O)、愛奇藝(IQ.O)漲超5%,網
美港电讯
·
03-05
美股異動 | 網易(NTES.US)盤前漲逾3% 獲瑞銀看好目標價133美元
智通财经
·
03-04
美股異動|網易盤前漲超3% 獲多家大行看好
港股那点事
·
03-04
瑞銀:看好網易盈利或令人驚喜設目標價133美元
美港电讯
·
03-04
網易多款遊戲因移動運營商故障出現服務器異常
ZOL中关村在线
·
03-04
新加坡最大洗錢案罪犯王水明或將引渡回中國,其合夥人系香港加密平台騙局AAX主腦
世链财经
·
03-04
新加坡最大洗錢案罪犯王水明或將引渡回中國,其合夥人系香港加密平台騙局AAX主腦
Blockbeats
·
03-04
【納斯達克金龍中國指數跌1.2%】納斯達克金龍中國指數下跌1.2%,刷新日低。 金融壹賬通目前漲超21.3%,迅雷和攜程漲超3%,晶科能源漲超2%,拼多多漲0.7%,阿里巴巴漲超0.1%。 網易則跌超0.7%,新東方重跌超1.6%,京東跌超2%,蔚來跌4%,小鵬跌5.8%,理想跌9.19%。
金融界
·
03-03
網易漲0.32% 股價突破100美元大關
市场透视
·
03-03
網易雲與騰訊音樂的“守成”,給了汽水音樂機會
蓝鲸财经
·
03-03
傳疊紙《百面千相》被刀 當年的“三箭齊發”只剩暖暖?
蓝鲸财经
·
03-03
網易海外工作室撤資風波發酵,《底特律變人》開發商CEO親自闢謠不受網易裁員影響
Ofweek维科网
·
02-28
野村:重申網易-S(09999)“買入”評級 升目標價至194港元
智通财经
·
02-28
網易跌1.25% 股價跌破100美元大關
市场透视
·
02-27
人工智能專家丁磊:未來AI Agent將成為企業核心的決策引擎
美港电讯
·
02-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":103.71,"timestamp":1745438400000,"preClose":102.07,"halted":0,"volume":1912574,"hourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"17:21 EDT","volume":153036,"amount":15871362.02964,"timestamp":1745443315609},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"盤後交易","change":1.64,"latestTime":"04-23 17:44:42 EDT","open":102.6,"high":104.49,"low":101.51,"amount":198029403.76771998,"amplitude":0.029196,"askPrice":104.5,"askSize":202,"bidPrice":103.2,"bidSize":40,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":102.07,"dividendRate":0.024941,"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":102.07,"latestTime":"09:29 EDT","volume":89494,"amount":9138098.54647,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"17:21 EDT","volume":153036,"amount":15871362.02964,"timestamp":1745443315609},"volumeRatio":1.082216,"impliedVol":0.4921,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":1.082216,"shares":633591800,"dividePrice":2.589492,"high":104.49,"amplitude":0.029196,"preClose":102.07,"low":101.51,"week52Low":75.85,"pbRate":"3.45","psRate":"4.55","week52High":110.15,"institutionHeld":0.0798,"latestPrice":103.71,"committee":-0.669421,"eps":6.295297,"divideRate":0.024941,"volume":1912574,"delay":0,"ttmEps":6.295297,"open":102.6,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":98.03,"twentyDayClose":99.74,"sixtyDayClose":101.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517114308","title":"網易股票通過大宗交易以每股164.3港元成交300萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:08","pubTimestamp":1741309710,"startTime":"0","endTime":"0","summary":"网易股票通过大宗交易以每股164.3港元成交300万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07090848581684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008369823.USD","LU0052750758.USD","LU0417516902.SGD","LU0348805143.USD","LU1831875114.USD","LU0456846285.SGD","LU0463099449.HKD","IE0031814852.USD","LU0327786744.USD","LU1226287875.USD","LU0348825331.USD","LU0231483743.USD","LU0898667661.SGD","SG9999001051.SGD","LU0348735423.USD","BK4588","LU1993786604.SGD","LU1152091754.HKD","LU1720050803.USD","LU0244354667.USD","LU0531971595.HKD","IE00BGHQDM52.EUR","LU0880133367.SGD","LU0039217434.USD","BK4503","LU2152927971.USD","LU0593848301.USD","LU0431992006.USD","LU1152091168.USD","LU0359201885.HKD","IE00BVYPNP33.GBP","LU0164880469.USD","LU0890818403.SGD","NTES","IE0032834883.USD","LU1048596156.SGD","LU0072462343.USD","LU2399975544.HKD","BK1608","LU0359202008.SGD","LU0106959298.USD","BK4532","LU0164865239.USD","LU0370786039.SGD","LU0540923850.HKD","LU0501845795.SGD","LU1688375341.USD","09999","BK4577","BK4514"],"gpt_icon":0},{"id":"2517963166","title":"中概指數盤初漲0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963166","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271700,"startTime":"0","endTime":"0","summary":"格隆汇3月6日|纳斯达克金龙中国指数涨0.7%,中概股金山云涨超6%,B站涨超3%,网易涨2.3%,京东涨涨0.4%,小鹏涨超1%。中概ETF YINN涨3.3%,CQQQ涨超3%。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-06/doc-inenttnx7608598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BILI","SG9999002463.SGD","IE00BGV7N243.SGD","LU1993786604.SGD","BK4510","LU0501845795.SGD","TTTN","BK4220","BK4532","LU0072913022.USD","LU0588546209.SGD","SG9999001069.SGD","BK1588","BK4122","IE0034224299.USD","BK1095","IE00BMCWC346.EUR","LU2097828805.USD","LU2097828474.EUR","LU0067412154.USD","BK1587","LU1688375341.USD","BK1104","LU0307460666.USD","BK4550","LU1008478684.HKD","LU1807302812.USD","NTES","BK4085","BK4504","BK4563","BK4551","LU2097828631.EUR","LU0326950275.SGD","LU1152091754.HKD","IE0008368742.USD","IE00BYV24P56.USD","SG9999003461.SGD","BK4558","BK4577","09626","IE00BVYPNP33.GBP","BK4501","BK4588","FDN","BK4077","SG9999006597.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"1172132221","title":"異動解讀 | 網易股價盤中大漲5%,受惠於遊戲業務良好表現及分析師看好評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1172132221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172132221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:20","pubTimestamp":1741119642,"startTime":"0","endTime":"0","summary":"网易集团(NTES)周二盘中股价大涨5%,引发市场热议。\n\n分析师报告显示,网易股价涨势受益于其2025年基本面或将保持强劲,盈利或令人惊喜。这得益于网易近期新推出的游戏特别是《漫威争锋》表现亮眼,加上2024年转型期后的常青游戏触底反弹所带动。\n\n瑞银和摩根士丹利等多家券商给予网易\"买入\"评级,目标价分别为133美元和117美元,相当于2025年13倍市盈率。外资机构普遍看好网易在游戏和长期增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"2517998594","title":"網易上漲5.05%,報101.505美元/股,總市值654.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:19","pubTimestamp":1741119560,"startTime":"0","endTime":"0","summary":"3月5日,网易盘中上涨5.05%,截至04:19,报101.505美元/股,成交1.28亿美元,总市值654.19亿美元。财务数据显示,截至2024年12月31日,网易收入总额1052.95亿人民币,同比增长1.77%;归母净利润296.98亿人民币,同比增长0.96%。大事提醒:2月24日,网易获巴克莱上调目标价至104美元,最新评级Equal Weight。网易的自有研发团队聚焦于手游、端游和主机游戏的研发,团队规模位居行业头部。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05041948524418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383366.USD","LU1226288170.HKD","LU1481107354.HKD","LU2279701549.SGD","LU0431992006.USD","HK0000306685.HKD","LU0348827113.USD","LU1226287875.USD","LU1770034418.SGD","BK1104","LU0359201885.HKD","BK1588","IE00B067MR52.USD","LU0228659784.USD","LU0605514214.HKD","LU0359202008.SGD","SG9999001051.SGD","LU0831103253.SGD","LU0417516738.SGD","LU0594300419.USD","LU0140636845.USD","LU0572944931.SGD","LU0871576103.HKD","LU0502904849.HKD","IE00BVYPNP33.GBP","BK4503","LU0164865239.USD","LU2399975544.HKD","LU1794554557.SGD","09999","NTES","LU1807302812.USD","LU0531971595.HKD","LU1960683339.HKD","IE00B031HY20.USD","HK0000320223.HKD","IE00BVYPNQ40.USD","IE0003795394.USD","IE00B031J352.USD","LU0307460666.USD","LU1993786604.SGD","LU0320764599.SGD","LU0039217434.USD","LU0106959298.USD","LU1961090484.USD","BK4085","IE00BGHQDM52.EUR","BK4532","BK4588","LU0890818403.SGD"],"gpt_icon":0},{"id":"2517049246","title":"納斯達克中國金龍指數漲幅擴大至2%,金山雲漲超8%,嗶哩嗶哩、愛奇藝漲超5%,網易、百度漲超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:27","pubTimestamp":1741109227,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨幅扩大至2%,金山云涨超8%,哔哩哔哩、爱奇艺涨超5%,网易、百度涨超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05012748524115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0032834883.USD","LU0634319403.HKD","LU0898667661.SGD","LU1226287792.SGD","BILI","LU0417516738.SGD","LU0868486357.SGD","NTES","LU0762542818.HKD","09626","IE00B031J352.USD","LU1226287875.USD","LU0862451753.SGD","LU0831093199.SGD","LU0307460666.USD","BK4608","LU0348825331.USD","09888","LU1880383366.USD","LU0043850808.USD","SG9999001051.SGD","LU0173614495.USD","LU0871576103.HKD","LU0149721374.USD","LU0762541174.USD","BK4505","KC","LU0431992006.USD","LU0531971595.HKD","IQ","BK4579","LU1961090484.USD","BK4526","LU1048588211.SGD","03888","LU0359201612.USD","IE0034224299.USD","IE00BGHQDM52.EUR","BK1589","03896","BIDU","BK4552","LU0831103253.SGD","LU0708995583.HKD","09999","BK1608","LU2399975544.HKD","89888","LU0572944931.SGD"],"gpt_icon":0},{"id":"2517048766","title":"納斯達克中國金龍指數漲幅擴大至2%,金山雲(KC.O)漲超8%,嗶哩嗶哩(BILI.O)、愛奇藝(IQ.O)漲超5%,網","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048766","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:23","pubTimestamp":1741108985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B031HY20.USD","IE0003795394.USD","LU1328615791.USD","LU0561508036.HKD","LU1880383366.USD","BILI","09888","LU0359201612.USD","LU1048588211.SGD","BK4504","HXC","LU1794554557.SGD","IQ","LU0228367735.SGD","LU1880383440.USD","LU0320764599.SGD","LU2097828631.EUR","LU0072913022.USD","09626","BK1575","LU0831093199.SGD","LU0287142896.SGD","BK4602","09999","BK1517","LU0456827905.SGD","LU0348825331.USD","LU0067412154.USD","03896","BK4585","HK0000320264.USD","BK4510","LU1048596156.SGD","NTES","KC","BK4085","IE00B067MR52.USD","LU0163747925.USD","89888","IE00B0JY6N72.USD","LU0326950275.SGD","BIDU","LU0417516902.SGD","BK4077","BK4577","03888","LU0455707207.USD","BK4607","SG9999003461.SGD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2516267445","title":"美股異動 | 網易(NTES.US)盤前漲逾3% 獲瑞銀看好目標價133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267445","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097723,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,网易(NTES.US)美股盘前涨逾3%,报99.99美元。瑞银表示看好网易,因其2025年基本面可能强劲,盈利或令人惊喜,这受惠于近期新推出的游戏,尤其是《漫威争锋》的良好表现,以及2024年经历转型的常青游戏触底反弹所带动。基于DCF模型,得出网易目标价133美元,对应2025年13倍的市盈率,维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2516626354","title":"美股異動|網易盤前漲超3% 獲多家大行看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626354","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:23","pubTimestamp":1741080180,"startTime":"0","endTime":"0","summary":"格隆汇3月4日|网易(NTES.US)盘前涨3.18%,报99.7美元。消息面上,摩根士丹利分析师Yang Liu CFA维持网易买入评级,目标价117美元。瑞银亦指,基于DCF模型,得出网易目标价133美元,对应2025年13倍的市盈率,维持“买入”评级。瑞银表示看好网易,因其2025年基本面可能强劲,盈利或令人惊喜,这受惠于近期新推出的游戏,尤其是《漫威争锋》的良好表现,以及2024年经历转型的常青游戏触底反弹所带动。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inennutp2729317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000306685.HKD","LU1023057109.AUD","IE0003851619.USD","LU0501845795.SGD","LU1880383366.USD","IE00B067MR52.USD","LU0140636845.USD","BK4531","LU1226287792.SGD","LU0370786039.SGD","IE00BVYPNQ40.USD","LU0051755006.USD","LU0862451753.SGD","BK4585","LU0164880469.USD","LU1960683339.HKD","BK4588","LU0307460666.USD","LU1048596156.SGD","IE00B97KM107.HKD","LU0455707207.USD","LU0106959298.USD","LU0708995583.HKD","LU0634319403.HKD","BK4526","LU0463099449.HKD","LU0540923850.HKD","BK1608","BK4532","LU2476274308.USD","IE00BGHQDM52.EUR","LU0320764599.SGD","LU0605514214.HKD","NTES","SG9999003461.SGD","LU1794554557.SGD","LU0417516902.SGD","LU0588546209.SGD","HK0000320223.HKD","LU0871576103.HKD","09999","LU1831875114.USD","LU0359201885.HKD","BK4577","LU0594300179.USD","LU0327786744.USD","LU1048588211.SGD","LU0244354667.USD","BK4548","BK4505"],"gpt_icon":0},{"id":"2516361990","title":"瑞銀:看好網易盈利或令人驚喜設目標價133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361990","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:48","pubTimestamp":1741063738,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1608","DCF","LU0067412154.USD","LU0039217434.USD","IE00B031J352.USD","IE0032834883.USD","LU1188198961.HKD","LU0417516902.SGD","LU0164880469.USD","IE00B97KM107.HKD","BK4501","LU0348825331.USD","LU1807302812.USD","LU0320764599.SGD","BK4503","LU0348827113.USD","BK1609","LU2257852520.SGD","LU0072462343.USD","BK4548","LU0831103253.SGD","LU2476274308.USD","LU1961090484.USD","LU2152927971.USD","NTES","BK4505","BK4514","LU1960683339.HKD","LU0359202008.SGD","LU0106959298.USD","LU0821914370.USD","BK1588","LU1048588211.SGD","LU0370786039.SGD","LU1226287792.SGD","LU0561508036.HKD","LU1481107354.HKD","IE00B067MR52.USD","BK4531","LU0231483743.USD","LU0307460666.USD","LU1226288253.USD","LU0540923850.HKD","09999","LU0898667661.SGD","LU1152091754.HKD","LU1226287875.USD","LU2242644610.SGD","LU0880133367.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2516893692","title":"網易多款遊戲因移動運營商故障出現服務器異常","url":"https://stock-news.laohu8.com/highlight/detail?id=2516893692","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516893692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:40","pubTimestamp":1741045236,"startTime":"0","endTime":"0","summary":"3月4日,根据众多玩家的反馈以及相关官方公告显示,网易旗下的多款游戏自昨晚起出现服务器异常情况。部分用户反映无法正常登录游戏或完成日常任务,还有玩家因错过签到和活动而要求官方给予补偿。据逆水寒手游等官方账号凌晨发布的消息,此次问题的原因是移动运营商网络故障,导致玩家无法正常登录游戏。然而,截至目前,仍有玩家反馈登录问题尚未完全解决,修复工作仍在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-04/detail-inenmxps0080718.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-04/detail-inenmxps0080718.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["09999","HK0000320264.USD","LU0502904849.HKD","LU0348827113.USD","LU0890818403.SGD","IE0008369823.USD","BK1609","IE0003795394.USD","LU0456846285.SGD","LU2152927971.USD","LU1048588211.SGD","LU0072913022.USD","LU2257852520.SGD","NTES","LU1770034418.SGD","LU0650527681.SGD","LU0594300419.USD","LU0052750758.USD","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","LU2399975544.HKD","SG9999014674.SGD","LU2476274308.USD","LU0572944931.SGD","LU0594300179.USD","HK0000306685.HKD","LU0540923850.HKD","LU0463099449.HKD","IE00BYV24P56.USD","LU0140636845.USD","LU1226287792.SGD","IE00BVYPNQ40.USD","IE0032834883.USD","IE00B97KM107.HKD","LU0164865239.USD","LU0067412154.USD","LU0605514214.HKD","LU0231483743.USD","BK1104","LU1152091754.HKD","LU0880133367.SGD","BK4531","LU0307460666.USD","IE0031814852.USD","LU0862451753.SGD","LU1720050803.USD","LU0431992006.USD","LU1188198961.HKD","LU0048580855.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2516565689","title":"新加坡最大洗錢案罪犯王水明或將引渡回中國,其合夥人系香港加密平台騙局AAX主腦","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565689","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:12","pubTimestamp":1741018320,"startTime":"0","endTime":"0","summary":"3 月 4 日,据网易清流工作室,涉及新加坡最大洗钱案被捕的福建安溪人王水明已在黑山被捕将引渡回中国。王水明的合伙人苏伟毅被证实是香港加密货币平台骗局 AAX 的主脑,2024 年 7 月苏伟毅被香港警方逮捕。2022 年 11 月,Atom Asset Exchange 突然无法提现、进而倒闭,苏","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/163.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/163.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4514","COMP.USD.HKCC","UNI.USD.HKCC","BTCO","AVAX.USD.HKCC","BKH","LTC.USD.HKCC","LU1770034418.SGD","NTES","SNX.USD.HKCC","UNI.USD.CC","APT.USD.CC","SNX.USD.CC","USDT.USD.CC","VBTC.AU","BRRR","COMP.USD.CC","AVAX.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","09999","DOT.USD.CC","LU1807302812.USD","DEFI","BITO","STI.SI","BK4501","MKR.USD.CC","DYDX.USD.HKCC","EZBC","IE00BMCWC346.EUR","FBTC","BK4085","S68.SI","APT.USD.HKCC","FSTM.SI","IBIT","BTCW","IE00BGHQDM52.EUR","LDO.USD.HKCC","LU0140636845.USD","GBTC","LINK.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","LU1152091754.HKD","ES3.SI","FSTAS.SI","HODL","LU0821914370.USD"],"gpt_icon":0},{"id":"2516665356","title":"新加坡最大洗錢案罪犯王水明或將引渡回中國,其合夥人系香港加密平台騙局AAX主腦","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665356","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:10","pubTimestamp":1741018200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NTES","SNX.USD.CC","IE00B97KM107.HKD","LU0572944931.SGD","AVAX.USD.CC","BTCW","LU2399975544.HKD","VBTC.AU","HODL","UNI.USD.HKCC","COMP.USD.HKCC","LU0890818403.SGD","LU0540923850.HKD","09999","AVAX.USD.HKCC","UNI.USD.CC","APT.USD.CC","TON.USD.HKCC","DOT.USD.HKCC","DYDX.USD.HKCC","IBIT","EZBC","DOT.USD.CC","BRRR","ES3.SI","LINK.USD.HKCC","LDO.USD.HKCC","DEFI","SNX.USD.HKCC","FSTAS.SI","FBTC","BK6523","LU0359202008.SGD","BKH","S68.SI","LTC.USD.HKCC","STI.SI","USDT.USD.CC","APT.USD.HKCC","TON.USD.CC","LU1188198961.HKD","LU1226288170.HKD","GBTC","FSTM.SI","ATOM.USD.HKCC","COMP.USD.CC","MKR.USD.CC","HK0000306685.HKD","BITO","BTCO"],"gpt_icon":0},{"id":"2516632300","title":"【納斯達克金龍中國指數跌1.2%】納斯達克金龍中國指數下跌1.2%,刷新日低。 金融壹賬通目前漲超21.3%,迅雷和攜程漲超3%,晶科能源漲超2%,拼多多漲0.7%,阿里巴巴漲超0.1%。 網易則跌超0.7%,新東方重跌超1.6%,京東跌超2%,蔚來跌4%,小鵬跌5.8%,理想跌9.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013119,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数下跌1.2%,刷新日低。 金融壹账通目前涨超21.3%,迅雷和携程涨超3%,晶科能源涨超2%,拼多多涨0.7%,阿里巴巴涨超0.1%。 网易则跌超0.7%,新东方重跌超1.6%,京东跌超2%,蔚来跌4%,小鹏跌5.8%,理想跌9.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03224548494126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0140636845.USD","EVS.SI","688223","ARTL","NTES","PSQ","TSYW.SI","09999","JKS","LU0384037296.USD","BK4519","LU1366334651.USD","LU2476274308.USD","BK4587","NIO.SI","09901","QID","03086","QLD","LU0051755006.USD","USAW.SI","OCFT","NQmain","TQQQ","MNQmain","NVIW.SI","EDU","USJW.SI","159632","SQQQ","BK1109","LU1048596156.SGD","06638",".IXIC","BK4588","89618"],"gpt_icon":0},{"id":"2516634760","title":"網易漲0.32% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012388,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分,网易股票出现异动,股价急速拉升0.32%。截至发稿,该股报100.04美元/股,成交量4.1094万股,换手率0.01%,振幅1.68%。最近的财报数据显示,该股实现营业收入146.31亿美元,净利润41.26亿美元,每股收益6.45美元,毛利91.44亿美元,市盈率15.86倍。机构评级方面,在所有42家参与评级的机构中,88%的券商给予买入建议,10%的券商给予持有建议,2%的券商给予卖出建议。网易股票所在的数码娱乐行业中,整体涨幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223308abe633d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223308abe633d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","LU1152091168.USD","BK4085","BK4588","LU0880133367.SGD","LU1880383366.USD","BK4532","BK4503","IE00BVYPNP33.GBP","LU1152091754.HKD","IE00BYV24P56.USD","LU0501845795.SGD","BK4501","09999","NTES","LU1993786604.SGD","IE00BVYPNQ40.USD","LU1807302812.USD","BK4585","LU1880383440.USD","LU1960683339.HKD","IE00BMCWC346.EUR","BK4548","BK4514","LU0067412154.USD","LU1008478684.HKD","IE00BGHQDM52.EUR","BK4531","BK4505","BK4526","LU0072913022.USD"],"gpt_icon":0},{"id":"2516578281","title":"網易雲與騰訊音樂的“守成”,給了汽水音樂機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578281","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:50","pubTimestamp":1740970242,"startTime":"0","endTime":"0","summary":"“自从虾米倒了以后,目前国内的在线音乐平台,我不认为有任何一家在认真做好产品。”某音乐平台业内人士向“市象”表示。2024年11月25日,网易云音乐用一篇长文将其与腾讯音乐的矛盾推至高潮,网易云音乐官方账号在微博公开指责QQ音乐剽窃其“DIY音乐播放器”的功能,义正言辞地要求QQ音乐“多一点真正的创新”,显然是希望占领舆论的高地。随后,酷狗立即反呛“DIY功能自己早于网易推出”,质疑网易云音乐所谓的创新到底是什么。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0039217434.USD","BK1531","LU0244354667.USD","LU0594300419.USD","LU0890818403.SGD","LU0164865239.USD","LU0370786039.SGD","LU2257852520.SGD","LU2039709279.SGD","LU2242644610.SGD","LU1328615791.USD","BK1608","LU1951186391.HKD","LU2476274308.USD","LU0359201612.USD","IE00B0169L03.USD","01698","LU0821914370.USD","LU0431992006.USD","LU1993786604.SGD","BK4585","LU0456846285.SGD","LU1048588211.SGD","BK4571","LU0572944931.SGD","LU0594300179.USD","LU0880133367.SGD","LU2279701549.SGD","LU0456827905.SGD","BK4532","IE0003795394.USD","LU1048596156.SGD","LU1188198961.HKD","BK1588","HK0000306685.HKD","LU0561508036.HKD","NTES","BK4577","09999","LU0540923850.HKD","LU0831103253.SGD","LU0164880469.USD","LU0072462343.USD","LU0417516902.SGD","LU1794554557.SGD","TME","LU1960683339.HKD","LU1688375341.USD","LU1226287529.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2516652797","title":"傳疊紙《百面千相》被刀 當年的“三箭齊發”只剩暖暖?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652797","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:07","pubTimestamp":1740967667,"startTime":"0","endTime":"0","summary":"近日,小红书、脉脉多人爆料《百面千相》可能项目调整,消息迅速引发从业者和玩家的关注。对此,我们向叠纸咨询了此传闻,叠纸表示,“项目目前还在正常研发中”。引用雷锋网报道,2020年的时候,为了谋求转型,《无限暖暖》、《百面千相》、《万物契约》三款冲击“3A”水准的游戏“三箭齐发”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4532","LU1152091754.HKD","IE00BYV24P56.USD","LU1993786604.SGD","IE00BVYPNP33.GBP","LU1960683339.HKD","BK4526","LU1880383366.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK4505","LU0880133367.SGD","BK4531","NTES","BK4585","LU0072913022.USD","BK4503","LU1807302812.USD","BK4514","LU1152091168.USD","BK4085","LU1880383440.USD","BK4588","LU0501845795.SGD","BK4577","LU1008478684.HKD","IE00BMCWC346.EUR","LU0067412154.USD","BK4548","BK4501"],"gpt_icon":0},{"id":"2514341129","title":"網易海外工作室撤資風波發酵,《底特律變人》開發商CEO親自闢謠不受網易裁員影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341129","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341129?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:11","pubTimestamp":1740737505,"startTime":"0","endTime":"0","summary":"据悉,该工作室开发的《底特律:变人》去年在PlayStation和PC平台,全球销量突破1100万套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281812329633d3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281812329633d3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4514","LU0067412154.USD","BK4503","IE00BVYPNP33.GBP","BK4532","LU0880133367.SGD","LU1880383366.USD","LU1807302812.USD","BK4085","IE00BGHQDM52.EUR","BK4505","BK4526","BK4585","BK4588","IE00BVYPNQ40.USD","BK4548","IE00BMCWC346.EUR","LU1152091754.HKD","NTES","LU1152091168.USD","LU1008478684.HKD","LU0501845795.SGD","LU0072913022.USD","LU1880383440.USD","LU1993786604.SGD","BK4501","LU1960683339.HKD","IE00BYV24P56.USD","BK4577"],"gpt_icon":0},{"id":"2514313874","title":"野村:重申網易-S(09999)“買入”評級 升目標價至194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:12","pubTimestamp":1740726754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,野村发布研报称,重申网易-S“买入”评级,目标价由159港元上调至194港元,将2025及2026财年的每股盈利预测分别上调6%。该行表示,网易线上游戏收入可能会在今年复苏,同时预料该板块收入将在2025财年增长11%,高于上一财年6%的增幅。因此,该行预计网易2025财年非通用会计准则营业利润将增长12%,而上一财年的成长率为8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2514687383","title":"網易跌1.25% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514687383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514687383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分,网易股票出现波动,股价快速跳水1.25%。网易股票所在的数码娱乐行业中,整体涨幅为0.00%。消息层面,截至22时30分,《浦银国际维持网易“买入”评级 上调目标价至185港元》资讯为影响网易的重要信息。报告显示,网易2024年第四季度收入为人民币267.5亿元,同比下降1.4%,主要受非游戏业务下滑影响。浦银国际预计网易2025年和2026年收入分别为1135亿元和1215亿元,调整后净利润分别为345亿元和370亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223057abdf6e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223057abdf6e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","09999","LU0501845795.SGD","LU1807302812.USD","BK4501","LU1152091168.USD","BK4577","LU0067412154.USD","BK4505","IE00BVYPNP33.GBP","LU1880383366.USD","BK4548","BK4585","BK4514","BK4503","LU0880133367.SGD","LU1152091754.HKD","LU1880383440.USD","BK4531","IE00BYV24P56.USD","LU0072913022.USD","BK4532","BK4588","IE00BVYPNQ40.USD","LU1993786604.SGD","IE00BMCWC346.EUR","BK4526","NTES","IE00BGHQDM52.EUR","BK4085","LU1008478684.HKD"],"gpt_icon":1},{"id":"2514182215","title":"人工智能專家丁磊:未來AI Agent將成為企業核心的決策引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182215","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:36","pubTimestamp":1740645402,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0052750758.USD","BK1609","LU0106959298.USD","LU2279701549.SGD","LU0039217434.USD","LU0821914370.USD","161631","603138","BK4526","NTES","DAO","LU0431992006.USD","IE0003851619.USD","09899","LU0072462343.USD","BK1588","IE00B0169L03.USD","BK4514","LU0244354667.USD","HK0000320223.HKD","HK0000306685.HKD","LU0455707207.USD","HK0000320264.USD","LU0067412154.USD","LU0862451753.SGD","LU1794554557.SGD","BK1531","LU1880383440.USD","IE0031814852.USD","09999","BK4510","LU0140636845.USD","IE00B031J352.USD","IE0032834883.USD","LU0634319403.HKD","LU0456827905.SGD","LU0502904849.HKD","BK4531","LU0417516738.SGD","IE00BVYPNP33.GBP","LU0501845795.SGD","BK0111","LU0572944931.SGD","LU0605514214.HKD","LU0348827113.USD","LU0871576103.HKD","IE0008369823.USD","LU0650527681.SGD","LU1152091168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-22","current":15.874926,"percent":0.214984,"low":12.125924,"twenty":15.681415,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.096052,"sd":8.153445,"marketCap":64476722070.7},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-22","current":15.874926,"twenty":15.681415,"median":18.77967,"eighty":30.992965,"marketCap":64476722070.7}],"updateTime":1745426090456}}}