美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北方科技國際

6.93

-0.0900-1.28%

盤後：6.930.00000.00%16:05 EDT

成交量：6.11萬

成交額：42.43萬

市值：6,565.73萬

市盈率：18.16

高：7.41

開：7.01

低：6.77

收：7.02

資料載入中...

總覽公司新聞公告

北方科技國際盤中異動大幅跳水5.25%報7.27美元

北方科技國際盤中異動快速跳水12.45%

北方技術國際公司公佈截至 2 月 28 日的季度業績 - 收益摘要

北方科技國際盤中異動大幅上漲6.49%報9.85美元

北方技術國際公司預計每股收益6美分 - 財報前瞻

北方科技國際盤中異動下午盤大幅跳水5.35%報11.15美元

北方科技國際盤中異動早盤快速下跌5.06%報12.75美元

Northern Technologies(NTIC.US)：2025年Q1財報實現營收2133.8萬美元，前值為2018.2萬美元，預期值為2100萬美元；每股收益為0.07美元，前值為0.10美元，預期值為0.12美元。

北方科技國際盤中異動臨近收盤股價大漲5.33%

北方技術國際公司預計每股收益12美分 - 財報前瞻

北方科技國際盤中異動急速跳水5.26%

北方科技國際盤中異動快速上漲5.08%報14.07美元

北方科技國際2024財年實現淨利潤5.41百萬美元，同比增加85.91%

北方科技國際股價拉昇12.01% 市值漲1686.14萬美元

北方科技國際盤中異動臨近收盤大幅上漲6.65%

北方科技國際盤中異動股價大漲5.03%報13.58美元

北方科技國際盤中異動早盤股價大漲9.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIC\",,,,,undefined,":{"symbol":"NTIC","market":"US","secType":"STK","nameCN":"北方科技國際","latestPrice":6.93,"timestamp":1744920000000,"preClose":7.02,"halted":0,"volume":61088,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:05 EDT","volume":176,"amount":1219.68,"timestamp":1744920314068},"delay":0,"floatShares":7823490,"shares":9474363,"eps":0.381655,"marketStatus":"休市中","change":-0.09,"latestTime":"04-17 16:00:00 EDT","open":7.01,"high":7.41,"low":6.77,"amount":424305.057744,"amplitude":0.091168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.381655,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.02,"dividendRate":0.040404,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":7.02,"latestTime":"05:28 EDT","volume":104,"amount":647.130016,"timestamp":1744882103257},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:05 EDT","volume":176,"amount":1219.68,"timestamp":1744920314068},"volumeRatio":0.6698333747802054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIC\",,,,,undefined,":{"symbol":"NTIC","floatShares":7823490,"roa":"0.94%","roe":"6.54%","lyrEps":0.573359,"volumeRatio":0.6698333747802054,"shares":9474363,"dividePrice":0.28,"high":7.41,"amplitude":0.091168,"preClose":7.02,"low":6.77,"week52Low":6.77,"pbRate":"0.94","psRate":"0.78","week52High":19.6331,"institutionHeld":0.3802,"latestPrice":6.93,"eps":0.381655,"divideRate":0.040404,"volume":61088,"delay":0,"ttmEps":0.381655,"open":7.01,"prevYearClose":13.49,"prevWeekClose":7.675,"prevMonthClose":10.41,"prevQuarterClose":10.41,"fiveDayClose":7.705,"twentyDayClose":11.12,"sixtyDayClose":12.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527118816","title":"北方科技國際盤中異動 大幅跳水5.25%報7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:21","pubTimestamp":1744647666,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时21分，北方科技国际股票出现异动，股价快速跳水5.25%。截至发稿，该股报7.27美元/股，成交量4.8336万股，换手率0.51%，振幅5.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方科技国际股票所在的化学制品行业中，整体涨幅为0.30%。该公司通过ZERUST产品与服务分部和Nature-Tec产品分部这两个分部进行运营。该公司的主营业务是提供以ZERUST品牌销售的防锈解决方案。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500210694d5265e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500210694d5265e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2526593061","title":"北方科技國際盤中異動 快速跳水12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，北方科技国际股票出现波动，股价大幅下挫12.45%。北方科技国际股票所在的化学制品行业中，整体跌幅为0.50%。该公司通过ZERUST产品与服务分部和Nature-Tec产品分部这两个分部进行运营。该公司的主营业务是提供以ZERUST品牌销售的防锈解决方案。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213334a455019c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213334a455019c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2526678575","title":"北方技術國際公司公佈截至 2 月 28 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678575","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291878,"startTime":"0","endTime":"0","summary":"北方技术国际公司公布截至 2 月 28 日的季度业绩 - 收益摘要北方技术国际公司NTIC.OQ公布了截至2月28日的季度调整后每股亏损3美分，低于去年同期的每股收益18美分。公司报告的季度净收入为 43.4 万美元。本季度，Northern Technologies International Corp 的股价下跌了 6.4%，今年迄今为止下跌了 27.8%。华尔街对北方技术国际公司 12 个月目标价的中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2526318771","title":"北方科技國際盤中異動 大幅上漲6.49%報9.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，北方科技国际股票出现波动，股价快速上涨6.49%。截至发稿，该股报9.85美元/股，成交量1.5578万股，换手率0.16%，振幅6.70%。北方科技国际股票所在的化学制品行业中，整体涨幅为2.03%。其相关个股中，康诺斯全球、雅保、Perimeter Solutions, Sa涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为79.87%、10.51%、3.46%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、康诺斯全球，振幅分别为28.33%、24.00%、12.08%。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a453faef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a453faef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2525891769","title":"北方技術國際公司預計每股收益6美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891769","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891769?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:32","pubTimestamp":1744115553,"startTime":"0","endTime":"0","summary":"北方技术国际公司预计每股收益6美分 - 财报前瞻北方科技国际公司NTIC.OQNTIC.O预计在4月10日公布截至2025年2月28日的财报时将显示季度收入下降。根据LSEG的数据，一位分析师预计，这家总部位于明尼苏达州Circle Pines的公司的营收将从去年同期的2084万美元降至2020万美元，降幅为3.1%。LSEG 的分析师平均预期北方科技国际公司每股收益为 6 美分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTIC"],"gpt_icon":0},{"id":"2509103778","title":"北方科技國際盤中異動 下午盤大幅跳水5.35%報11.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509103778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:49","pubTimestamp":1738954148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时49分，北方科技国际股票出现波动，股价大幅下挫5.35%。截至发稿，该股报11.15美元/股，成交量2.0497万股，换手率0.22%，振幅2.97%。最近的财报数据显示，该股实现营业收入21.34百万美元，净利润561091.00美元，每股收益0.06美元，毛利8.16百万美元，市盈率21.92倍。北方科技国际股票所在的化学制品行业中，整体跌幅为0.84%。该公司通过ZERUST产品与服务分部和Nature-Tec产品分部这两个分部进行运营。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024909987dd8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024909987dd8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTIC","BK4109"],"gpt_icon":0},{"id":"2502862687","title":"北方科技國際盤中異動 早盤快速下跌5.06%報12.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862687?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519459,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时30分，北方科技国际股票出现异动，股价急速下挫5.06%。截至发稿，该股报12.75美元/股，成交量1889股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入21.34百万美元，净利润561091.00美元，每股收益0.06美元，毛利8.27百万美元，市盈率24.58倍。北方科技国际股票所在的化学制品行业中，整体涨幅为0.00%。该公司通过ZERUST产品与服务分部和Nature-Tec产品分部这两个分部进行运营。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102230599861e776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102230599861e776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2502081279","title":"Northern Technologies(NTIC.US)：2025年Q1財報實現營收2133.8萬美元，前值為2018.2萬美元，預期值為2100萬美元；每股收益為0.07美元，前值為0.10美元，預期值為0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 06:35","pubTimestamp":1736375733,"startTime":"0","endTime":"0","summary":"Northern Technologies(NTIC.US)：2025年Q1财报实现营收2133.8万美元，前值为2018.2万美元，预期值为2100万美元；每股收益为0.07美元，前值为0.10美元，预期值为0.12美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09063547280371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTIC"],"gpt_icon":0},{"id":"2502086128","title":"北方科技國際盤中異動 臨近收盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086128?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 05:01","pubTimestamp":1736370076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日05时01分，北方科技国际股票出现异动，股价急速上涨5.33%。截至发稿，该股报13.64美元/股，成交量1.4451万股，换手率0.15%，振幅5.73%。北方科技国际股票所在的化学制品行业中，整体涨幅为0.20%。其相关个股中，Arcadium Lithium Plc、北方科技国际、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为74.94%、37.47%、9.84%，振幅较大的相关个股有中北能、Bionexus Gene Lab Corp、5E Advanced Materials, Inc.，振幅分别为23.68%、12.98%、11.39%。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109050116985fb383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109050116985fb383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2501020972","title":"北方技術國際公司  預計每股收益12美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020972","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020972?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:33","pubTimestamp":1736256793,"startTime":"0","endTime":"0","summary":"   * 北方科技国际公司   预计将在1月9日公布截至2024年11月30日的季度收入报告。* 根据LSEG的数据，一位分析师预计，这家总部位于明尼苏达州Circle Pines的公司的营收将从去年同期的2,018万美元增至2,100万美元，增幅为4.1%。* LSEG 的分析师平均预期北方科技国际公司每股收益为 12 美分。* 华尔街对 Northern Technologies International Corp 的 12 个月目标价中位数为 20.00 美元，高于其上次收盘价 13.27 美元。1月7日 - 本摘要于北京时间 1 月 7 日 13:32 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"北方技术国际公司  预计每股收益12美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTIC"],"gpt_icon":0},{"id":"2494338455","title":"北方科技國際盤中異動 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338455?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 01:12","pubTimestamp":1735319570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时12分，北方科技国际股票出现波动，股价快速下挫5.26%。截至发稿，该股报13.33美元/股，成交量6516股，换手率0.07%，振幅4.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方科技国际股票所在的化学制品行业中，整体跌幅为0.25%。该公司通过ZERUST产品与服务分部和Nature-Tec产品分部这两个分部进行运营。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228011250ab951253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228011250ab951253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTIC","BK4109"],"gpt_icon":0},{"id":"2489941540","title":"北方科技國際盤中異動 快速上漲5.08%報14.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489941540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489941540?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 05:01","pubTimestamp":1733432469,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日05时01分，北方科技国际股票出现波动，股价快速上涨5.08%。截至发稿，该股报14.07美元/股，成交量1.3977万股，换手率0.15%，振幅3.88%。北方科技国际股票所在的化学制品行业中，整体涨幅为0.26%。其相关个股中，Gevo, Inc.、北方科技国际、Trinseo Plc涨幅较大，Crown Electrokinetics Corp.、中北能、Danimer Scientific, Inc.较为活跃，换手率分别为354.87%、99.73%、1.66%，振幅较大的相关个股有Crown Electrokinetics Corp.、中北能、Danimer Scientific, Inc.，振幅分别为39.54%、23.95%、15.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206050109ab60ac34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206050109ab60ac34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2485200928","title":"北方科技國際2024財年實現淨利潤5.41百萬美元，同比增加85.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485200928?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377641,"startTime":"0","endTime":"0","summary":"11月24日，北方科技国际公布财报，公告显示公司2024财年净利润为5.41百万美元，同比增加85.91%；其中营业收入为85.06百万美元，同比增加6.46%，每股基本收益为0.57美元。从资产负债表来看，北方科技国际总负债19.50百万美元，其中短期债务7.44百万美元，资产负债比为4.86，流动比率为2.33。机构评级：截至2024年11月24日，当前有1家机构对北方科技国际目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000128a25045db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000128a25045db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTIC"],"gpt_icon":0},{"id":"2484041928","title":"北方科技國際股價拉昇12.01% 市值漲1686.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484041928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484041928?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026667,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，北方科技国际股票出现异动，股价急速拉升12.01%。截至发稿，该股报14.83美元/股，成交量1468股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入20.69百万美元，净利润976604.00美元，每股收益0.10美元，毛利7.89百万美元，市盈率32.24倍。北方科技国际股票所在的化学制品行业中，整体跌幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310795be4a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310795be4a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTIC","BK4109"],"gpt_icon":0},{"id":"2484850619","title":"北方科技國際盤中異動 臨近收盤大幅上漲6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484850619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484850619?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 04:35","pubTimestamp":1731962107,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时35分，北方科技国际股票出现异动，股价快速上涨6.65%。截至发稿，该股报13.80美元/股，成交量6404股，换手率0.07%，振幅1.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方科技国际股票所在的化学制品行业中，整体涨幅为0.00%。该公司通过ZERUST产品与服务分部和Nature-Tec产品分部这两个分部进行运营。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119043508971a7441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119043508971a7441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTIC","BK4109"],"gpt_icon":0},{"id":"2482753213","title":"北方科技國際盤中異動 股價大漲5.03%報13.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482753213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482753213?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:33","pubTimestamp":1731346389,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时33分，北方科技国际股票出现波动，股价急速拉升5.03%。截至发稿，该股报13.58美元/股，成交量4230股，换手率0.04%，振幅1.24%。最近的财报数据显示，该股实现营业收入20.69百万美元，净利润976604.00美元，每股收益0.10美元，毛利7.89百万美元，市盈率28.91倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方科技国际股票所在的化学制品行业中，整体涨幅为0.11%。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112013309a22d3c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112013309a22d3c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTIC","BK4109"],"gpt_icon":0},{"id":"2481981417","title":"北方科技國際盤中異動 早盤股價大漲9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981417?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:23","pubTimestamp":1730906627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时23分，北方科技国际股票出现波动，股价快速上涨9.43%。截至发稿，该股报14.39美元/股，成交量2058股，换手率0.02%，振幅3.27%。北方科技国际股票所在的化学制品行业中，整体涨幅为0.12%。其相关个股中，英诺斯派材料、Ingevity Corporation、科佩斯控股涨幅较大，Gevo, Inc.、Senestech, Inc.、哈德森科技较为活跃，换手率分别为2.69%、1.79%、1.40%，振幅较大的相关个股有哈德森科技、Gevo, Inc.、Trinseo Plc，振幅分别为11.15%、10.64%、8.46%。ZERUST品牌为该公司创造了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623234798e40ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623234798e40ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NTIC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NTIC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"北方科技国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-10","symbol":"NTIC","fiscalQuarterEnding":"2025/02","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-01-29","symbol":"NTIC","amount":0.07,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"北方科技国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-08","symbol":"NTIC","fiscalQuarterEnding":"2024/11","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-19","symbol":"NTIC","fiscalQuarterEnding":"2024/08","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-23","value":0.1,"currency":"USD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-22","value":0.1,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1568347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTIC","date":"2025-04-17","current":17.466777,"percent":0.314935,"low":-1043.588651,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"high":71.219952,"avg":-28.500871,"sd":219.144576,"marketCap":66510028},"quantilePoints":[{"date":"2020-04-24","current":17.195284,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":63680652},{"date":"2020-05-01","current":19.160459,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":70958440},{"date":"2020-05-08","current":20.143046,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":74597335},{"date":"2020-05-15","current":17.907659,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":66318850},{"date":"2020-05-22","current":17.170719,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":63589679},{"date":"2020-05-29","current":18.199734,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":67400511},{"date":"2020-06-05","current":20.044787,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":74233445},{"date":"2020-06-12","current":21.174763,"twenty":16.140581,"median":20.469657,"eighty":32.627894,"marketCap":78418174},{"date":"2020-06-19","current":21.05194,"twenty":16.140581,"median":20.469657,"eighty":32.627894,"marketCap":77963312},{"date":"2020-06-26","current":19.528929,"twenty":16.140581,"median":20.491589,"eighty":32.627894,"marketCap":72323026},{"date":"2020-07-02","current":18.27613,"twenty":16.140581,"median":20.491589,"eighty":32.627894,"marketCap":67683435},{"date":"2020-07-10","current":56.937563,"twenty":16.140581,"median":20.52608,"eighty":33.374966,"marketCap":71514091},{"date":"2020-07-17","current":62.67066,"twenty":16.140581,"median":20.605673,"eighty":33.770296,"marketCap":78714913},{"date":"2020-07-24","current":62.960467,"twenty":16.140581,"median":20.607907,"eighty":33.968144,"marketCap":79078913},{"date":"2020-07-31","current":62.525757,"twenty":16.140581,"median":20.682037,"eighty":34.211241,"marketCap":78532913},{"date":"2020-08-07","current":61.641847,"twenty":16.140581,"median":20.730396,"eighty":34.403635,"marketCap":77422714},{"date":"2020-08-14","current":65.387596,"twenty":16.155398,"median":20.756538,"eighty":34.743416,"marketCap":82127409},{"date":"2020-08-21","current":63.177821,"twenty":16.159498,"median":20.83526,"eighty":35.099873,"marketCap":79351912},{"date":"2020-08-28","current":62.67066,"twenty":16.162557,"median":20.905392,"eighty":54.483626,"marketCap":78714913},{"date":"2020-09-04","current":58.323562,"twenty":16.162557,"median":20.939968,"eighty":58.225028,"marketCap":73254919},{"date":"2020-09-11","current":59.953724,"twenty":16.209798,"median":20.979284,"eighty":59.091549,"marketCap":75302417},{"date":"2020-09-18","current":65.206467,"twenty":16.252787,"median":20.981399,"eighty":60.287001,"marketCap":81899910},{"date":"2020-09-25","current":60.642015,"twenty":16.338618,"median":21.061088,"eighty":60.670996,"marketCap":76166916},{"date":"2020-10-02","current":59.98995,"twenty":16.364589,"median":21.130627,"eighty":60.866615,"marketCap":75347917},{"date":"2020-10-09","current":62.308402,"twenty":16.375726,"median":21.178174,"eighty":61.221627,"marketCap":78259914},{"date":"2020-10-16","current":61.004272,"twenty":16.397398,"median":21.234952,"eighty":61.467964,"marketCap":76621915},{"date":"2020-10-23","current":61.221627,"twenty":16.446258,"median":21.284078,"eighty":61.624458,"marketCap":76894915},{"date":"2020-10-30","current":58.485854,"twenty":16.462741,"median":21.491606,"eighty":61.624458,"marketCap":73458759},{"date":"2020-11-06","current":60.343513,"twenty":16.480402,"median":21.689558,"eighty":61.624458,"marketCap":75791996},{"date":"2020-11-13","current":-61.051084,"twenty":16.503165,"median":21.776704,"eighty":61.670827,"marketCap":81668584},{"date":"2020-11-20","current":-63.705479,"twenty":16.503165,"median":21.776704,"eighty":61.670827,"marketCap":85219392},{"date":"2020-11-27","current":-63.638098,"twenty":16.462741,"median":21.776704,"eighty":61.670827,"marketCap":85129257},{"date":"2020-12-04","current":-69.218453,"twenty":16.434359,"median":21.776704,"eighty":61.670827,"marketCap":92594148},{"date":"2020-12-11","current":-69.286514,"twenty":16.375726,"median":21.776704,"eighty":61.670827,"marketCap":92685194},{"date":"2020-12-18","current":-67.380795,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":90135896},{"date":"2020-12-24","current":-68.742023,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":91956823},{"date":"2020-12-31","current":-71.872848,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":96144956},{"date":"2021-01-08","current":-85.188501,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":109710863},{"date":"2021-01-15","current":-92.823653,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":119543870},{"date":"2021-01-22","current":-101.095068,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":130196294},{"date":"2021-01-29","current":-93.318525,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":120181195},{"date":"2021-02-05","current":-101.307155,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":130469433},{"date":"2021-02-12","current":-106.043778,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":136569540},{"date":"2021-02-19","current":-115.234238,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":148405566},{"date":"2021-02-26","current":-114.597976,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":147586149},{"date":"2021-03-05","current":-108.800916,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":140120348},{"date":"2021-03-12","current":-114.52728,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":147495103},{"date":"2021-03-19","current":-113.184059,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":145765222},{"date":"2021-03-26","current":-108.37674,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":139574069},{"date":"2021-04-01","current":-105.690299,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":136114308},{"date":"2021-04-09","current":-880.417873,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":136569540},{"date":"2021-04-16","current":-862.222565,"twenty":16.332147,"median":21.789092,"eighty":61.685318,"marketCap":133747102},{"date":"2021-04-23","current":-845.201155,"twenty":16.242538,"median":21.764316,"eighty":61.685318,"marketCap":131106758},{"date":"2021-04-30","current":-912.699856,"twenty":16.164626,"median":21.764316,"eighty":61.685318,"marketCap":141577089},{"date":"2021-05-07","current":-898.026225,"twenty":16.155398,"median":21.764316,"eighty":61.685318,"marketCap":139300930},{"date":"2021-05-14","current":-968.45966,"twenty":16.130105,"median":21.764316,"eighty":61.685318,"marketCap":150226494},{"date":"2021-05-21","current":-997.219973,"twenty":16.061362,"median":21.764316,"eighty":61.685318,"marketCap":154687765},{"date":"2021-05-28","current":-967.285768,"twenty":16.002862,"median":21.764316,"eighty":61.685318,"marketCap":150044401},{"date":"2021-06-04","current":-1019.523895,"twenty":15.965706,"median":21.764316,"eighty":61.685318,"marketCap":158147527},{"date":"2021-06-11","current":-1025.980293,"twenty":15.880886,"median":21.764316,"eighty":61.685318,"marketCap":159149037},{"date":"2021-06-18","current":-1043.588651,"twenty":15.815218,"median":21.764316,"eighty":61.685318,"marketCap":161880428},{"date":"2021-06-25","current":-1000.741644,"twenty":15.74158,"median":21.764316,"eighty":61.685318,"marketCap":155234043},{"date":"2021-07-02","current":-1033.023633,"twenty":15.733018,"median":21.764316,"eighty":61.685318,"marketCap":160241593},{"date":"2021-07-09","current":58.113168,"twenty":15.69021,"median":21.829044,"eighty":61.685318,"marketCap":166437160},{"date":"2021-07-16","current":62.375437,"twenty":15.69021,"median":22.069125,"eighty":62.377603,"marketCap":178644374},{"date":"2021-07-23","current":60.970479,"twenty":15.69021,"median":22.893328,"eighty":62.377603,"marketCap":174620548},{"date":"2021-07-30","current":59.417295,"twenty":15.69021,"median":23.033762,"eighty":62.377603,"marketCap":170172203},{"date":"2021-08-06","current":61.07131,"twenty":15.69021,"median":23.398077,"eighty":62.377603,"marketCap":174909331},{"date":"2021-08-13","current":59.480911,"twenty":15.69021,"median":23.679977,"eighty":62.377603,"marketCap":170354400},{"date":"2021-08-20","current":52.864852,"twenty":15.69021,"median":23.769918,"eighty":62.377603,"marketCap":151405889},{"date":"2021-08-27","current":53.978132,"twenty":15.69021,"median":23.883291,"eighty":62.377603,"marketCap":154594341},{"date":"2021-09-03","current":54.487059,"twenty":15.69021,"median":23.991116,"eighty":62.377603,"marketCap":156051918},{"date":"2021-09-10","current":54.328019,"twenty":15.69021,"median":24.026926,"eighty":62.377603,"marketCap":155596425},{"date":"2021-09-17","current":53.469204,"twenty":15.69021,"median":24.098941,"eighty":62.377603,"marketCap":153136763},{"date":"2021-09-24","current":52.642197,"twenty":15.69021,"median":24.152854,"eighty":62.377603,"marketCap":150768199},{"date":"2021-10-01","current":50.606486,"twenty":15.69021,"median":24.167247,"eighty":62.377603,"marketCap":144937888},{"date":"2021-10-08","current":52.642197,"twenty":15.69021,"median":24.260679,"eighty":62.377603,"marketCap":150768199},{"date":"2021-10-15","current":51.815189,"twenty":15.69021,"median":24.314592,"eighty":62.377603,"marketCap":148399635},{"date":"2021-10-22","current":50.988182,"twenty":15.69021,"median":24.368504,"eighty":62.377603,"marketCap":146031071},{"date":"2021-10-29","current":48.50716,"twenty":15.69021,"median":24.47633,"eighty":62.377603,"marketCap":138925380},{"date":"2021-11-05","current":51.846997,"twenty":15.69021,"median":24.51202,"eighty":62.377603,"marketCap":148490734},{"date":"2021-11-12","current":53.278356,"twenty":15.69021,"median":24.584155,"eighty":62.377603,"marketCap":152590171},{"date":"2021-11-19","current":23.402892,"twenty":15.69021,"median":24.677418,"eighty":62.377603,"marketCap":146999136},{"date":"2021-11-26","current":21.76469,"twenty":15.69021,"median":24.584155,"eighty":62.377603,"marketCap":136709196},{"date":"2021-12-03","current":21.793943,"twenty":15.69021,"median":24.48531,"eighty":62.377603,"marketCap":136892945},{"date":"2021-12-10","current":22.696382,"twenty":15.69021,"median":24.447111,"eighty":62.377603,"marketCap":142561378},{"date":"2021-12-17","current":20.483888,"twenty":15.69021,"median":24.341548,"eighty":62.377603,"marketCap":128664175},{"date":"2021-12-23","current":19.66336,"twenty":15.69021,"median":24.314592,"eighty":62.377603,"marketCap":123510245},{"date":"2021-12-31","current":22.417989,"twenty":15.69021,"median":24.260679,"eighty":62.377603,"marketCap":140812723},{"date":"2022-01-07","current":14.860812,"twenty":15.674262,"median":24.173484,"eighty":62.37652,"marketCap":141364930},{"date":"2022-01-14","current":12.916135,"twenty":15.602274,"median":24.152854,"eighty":62.37652,"marketCap":122866004},{"date":"2022-01-21","current":12.11311,"twenty":15.559175,"median":24.144723,"eighty":62.00578,"marketCap":115227143},{"date":"2022-01-28","current":12.03571,"twenty":15.519426,"median":24.045065,"eighty":61.656337,"marketCap":114490868},{"date":"2022-02-04","current":13.254761,"twenty":15.452125,"median":23.991116,"eighty":61.583886,"marketCap":126087210},{"date":"2022-02-11","current":12.71296,"twenty":15.310434,"median":23.937398,"eighty":61.221627,"marketCap":120933280},{"date":"2022-02-18","current":12.96451,"twenty":15.227715,"median":23.802422,"eighty":61.094128,"marketCap":123326176},{"date":"2022-02-25","current":12.55816,"twenty":15.046335,"median":23.763829,"eighty":60.863588,"marketCap":119460729},{"date":"2022-03-04","current":12.916135,"twenty":14.975516,"median":23.591946,"eighty":60.569563,"marketCap":122866004},{"date":"2022-03-11","current":12.36466,"twenty":14.860484,"median":23.400485,"eighty":60.289591,"marketCap":117620039},{"date":"2022-03-18","current":12.38401,"twenty":14.026395,"median":23.16593,"eighty":60.14402,"marketCap":117804108},{"date":"2022-03-25","current":12.548485,"twenty":13.250891,"median":22.893389,"eighty":60.002651,"marketCap":119368694},{"date":"2022-04-01","current":11.851885,"twenty":13.055456,"median":22.683967,"eighty":59.612053,"marketCap":112742213},{"date":"2022-04-08","current":13.178514,"twenty":12.929785,"median":22.35938,"eighty":59.417295,"marketCap":110473773},{"date":"2022-04-14","current":12.463486,"twenty":12.916135,"median":22.163618,"eighty":59.183352,"marketCap":104479787},{"date":"2022-04-22","current":12.55149,"twenty":12.846214,"median":22.000032,"eighty":58.525847,"marketCap":105217508},{"date":"2022-04-29","current":12.727497,"twenty":12.72459,"median":21.791517,"eighty":58.11953,"marketCap":106692951},{"date":"2022-05-06","current":12.265479,"twenty":12.621636,"median":21.689558,"eighty":57.192172,"marketCap":102819914},{"date":"2022-05-13","current":12.078471,"twenty":12.58336,"median":21.420036,"eighty":56.198328,"marketCap":101252256},{"date":"2022-05-20","current":11.594453,"twenty":12.546886,"median":21.279391,"eighty":54.84967,"marketCap":97194789},{"date":"2022-05-27","current":12.373943,"twenty":12.482607,"median":21.159306,"eighty":54.417081,"marketCap":103729156},{"date":"2022-06-03","current":12.474487,"twenty":12.467103,"median":21.060959,"eighty":54.277126,"marketCap":104572002},{"date":"2022-06-10","current":11.891684,"twenty":12.457266,"median":20.965305,"eighty":53.475566,"marketCap":99686443},{"date":"2022-06-17","current":10.857424,"twenty":12.406876,"median":20.756538,"eighty":53.09387,"marketCap":91016372},{"date":"2022-06-24","current":11.187437,"twenty":12.37023,"median":20.68347,"eighty":52.642197,"marketCap":93782827},{"date":"2022-07-01","current":10.582413,"twenty":12.333682,"median":20.527845,"eighty":52.483157,"marketCap":88710993},{"date":"2022-07-08","current":13.226835,"twenty":12.311063,"median":20.388693,"eighty":52.05693,"marketCap":96941071},{"date":"2022-07-15","current":13.655132,"twenty":12.311063,"median":20.33396,"eighty":51.827912,"marketCap":100080115},{"date":"2022-07-22","current":13.554356,"twenty":12.311063,"median":20.26587,"eighty":51.554364,"marketCap":99341517},{"date":"2022-07-29","current":14.196802,"twenty":12.311063,"median":20.167453,"eighty":50.873673,"marketCap":104050083},{"date":"2022-08-05","current":13.730714,"twenty":12.311063,"median":20.081635,"eighty":49.906711,"marketCap":100634064},{"date":"2022-08-12","current":14.121221,"twenty":12.311063,"median":19.971093,"eighty":48.411736,"marketCap":103496134},{"date":"2022-08-19","current":14.486533,"twenty":12.311063,"median":19.842602,"eighty":32.829364,"marketCap":106173554},{"date":"2022-08-26","current":14.914831,"twenty":12.311063,"median":19.66336,"eighty":31.517151,"marketCap":109312598},{"date":"2022-09-02","current":14.486533,"twenty":12.311063,"median":19.602623,"eighty":31.270648,"marketCap":106173554},{"date":"2022-09-09","current":14.524324,"twenty":12.311063,"median":19.477967,"eighty":31.068163,"marketCap":106450528},{"date":"2022-09-16","current":14.08343,"twenty":12.311063,"median":19.407342,"eighty":30.398455,"marketCap":103219159},{"date":"2022-09-23","current":14.536921,"twenty":12.311063,"median":19.292827,"eighty":30.069947,"marketCap":106542853},{"date":"2022-09-30","current":16.766587,"twenty":12.311063,"median":19.160459,"eighty":29.574892,"marketCap":122884348},{"date":"2022-10-07","current":16.476857,"twenty":12.311063,"median":19.056615,"eighty":29.139476,"marketCap":120760877},{"date":"2022-10-14","current":16.565036,"twenty":12.311063,"median":18.948085,"eighty":28.409454,"marketCap":121407151},{"date":"2022-10-21","current":16.75399,"twenty":12.311063,"median":18.804442,"eighty":28.171755,"marketCap":122792023},{"date":"2022-10-28","current":17.38384,"twenty":12.311063,"median":18.705488,"eighty":27.898841,"marketCap":127408265},{"date":"2022-11-04","current":15.462799,"twenty":12.311063,"median":18.669165,"eighty":27.77559,"marketCap":113328728},{"date":"2022-11-11","current":16.829572,"twenty":12.311063,"median":18.595471,"eighty":27.545,"marketCap":123345972},{"date":"2022-11-18","current":18.807648,"twenty":12.311063,"median":18.513964,"eighty":27.385657,"marketCap":118952733},{"date":"2022-11-25","current":19.84429,"twenty":12.349082,"median":18.622494,"eighty":27.343153,"marketCap":125509183},{"date":"2022-12-02","current":19.251924,"twenty":12.374968,"median":18.673567,"eighty":27.343153,"marketCap":121762641},{"date":"2022-12-09","current":19.251924,"twenty":12.41884,"median":18.705488,"eighty":27.343153,"marketCap":121762641},{"date":"2022-12-16","current":19.696199,"twenty":12.466199,"median":18.784619,"eighty":27.343153,"marketCap":124572548},{"date":"2022-12-23","current":18.881694,"twenty":12.526849,"median":18.820402,"eighty":27.343153,"marketCap":119421051},{"date":"2022-12-30","current":19.711008,"twenty":12.550288,"median":18.866885,"eighty":27.343153,"marketCap":124666211},{"date":"2023-01-06","current":19.044595,"twenty":12.550288,"median":18.848374,"eighty":27.234471,"marketCap":120451351},{"date":"2023-01-13","current":51.986636,"twenty":12.550288,"median":18.826786,"eighty":27.208796,"marketCap":121294336},{"date":"2023-01-20","current":52.307789,"twenty":12.550288,"median":18.826786,"eighty":27.313619,"marketCap":122043644},{"date":"2023-01-27","current":51.705627,"twenty":12.550288,"median":18.826786,"eighty":27.404981,"marketCap":120638691},{"date":"2023-02-03","current":51.384474,"twenty":12.550288,"median":18.826786,"eighty":27.640515,"marketCap":119889382},{"date":"2023-02-10","current":51.625339,"twenty":12.550288,"median":18.826786,"eighty":27.846787,"marketCap":120451363},{"date":"2023-02-17","current":52.147213,"twenty":12.550288,"median":18.826786,"eighty":28.079075,"marketCap":121668990},{"date":"2023-02-24","current":51.223898,"twenty":12.550288,"median":18.826786,"eighty":28.171755,"marketCap":119514728},{"date":"2023-03-03","current":51.986636,"twenty":12.550288,"median":18.826786,"eighty":28.56792,"marketCap":121294336},{"date":"2023-03-10","current":49.377268,"twenty":12.550288,"median":18.826786,"eighty":29.363627,"marketCap":115206203},{"date":"2023-03-17","current":47.410206,"twenty":12.550288,"median":18.826786,"eighty":29.726159,"marketCap":110616687},{"date":"2023-03-24","current":48.132801,"twenty":12.550288,"median":18.826786,"eighty":30.120619,"marketCap":112302632},{"date":"2023-03-31","current":48.333521,"twenty":12.550889,"median":18.83758,"eighty":30.730826,"marketCap":112770950},{"date":"2023-04-06","current":47.972224,"twenty":12.550889,"median":18.83758,"eighty":31.138592,"marketCap":111927978},{"date":"2023-04-14","current":37.766776,"twenty":12.550288,"median":18.826786,"eighty":31.358685,"marketCap":114644221},{"date":"2023-04-21","current":36.871975,"twenty":12.550288,"median":18.826786,"eighty":33.620073,"marketCap":111927978},{"date":"2023-04-28","current":35.36007,"twenty":12.550288,"median":18.826786,"eighty":36.563423,"marketCap":107338462},{"date":"2023-05-05","current":35.329215,"twenty":12.550288,"median":18.826786,"eighty":36.563423,"marketCap":107244799},{"date":"2023-05-12","current":35.498918,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":107759948},{"date":"2023-05-19","current":35.020663,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":106308163},{"date":"2023-05-26","current":34.866387,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105839845},{"date":"2023-06-02","current":34.71211,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105371527},{"date":"2023-06-09","current":34.819486,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105697476},{"date":"2023-06-16","current":34.465269,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":104622218},{"date":"2023-06-23","current":33.369909,"twenty":12.549086,"median":18.822458,"eighty":36.748554,"marketCap":101297161},{"date":"2023-06-30","current":33.015074,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":100220030},{"date":"2023-07-07","current":33.447047,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":101531320},{"date":"2023-07-14","current":33.627402,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":119747615},{"date":"2023-07-21","current":32.759089,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":116655541},{"date":"2023-07-28","current":32.548589,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":115905947},{"date":"2023-08-04","current":33.864215,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":120590909},{"date":"2023-08-11","current":34.44309,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":122652292},{"date":"2023-08-18","current":31.706588,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":112907572},{"date":"2023-08-25","current":33.311652,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":118623225},{"date":"2023-09-01","current":33.943152,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":120872006},{"date":"2023-09-08","current":36.258654,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":129117538},{"date":"2023-09-15","current":34.96934,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":124526276},{"date":"2023-09-22","current":34.23259,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":121902698},{"date":"2023-09-29","current":34.785153,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":123870382},{"date":"2023-10-06","current":33.443214,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":119091721},{"date":"2023-10-13","current":34.048402,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":121246803},{"date":"2023-10-20","current":32.969589,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":117405135},{"date":"2023-10-27","current":31.996026,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":113938263},{"date":"2023-11-03","current":32.601213,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":116093345},{"date":"2023-11-10","current":31.680275,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":112813872},{"date":"2023-11-17","current":31.838151,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":113376068},{"date":"2023-11-24","current":34.637963,"twenty":12.543687,"median":18.820402,"eighty":36.983054,"marketCap":100875309},{"date":"2023-12-01","current":35.123542,"twenty":12.543687,"median":18.820402,"eighty":36.983054,"marketCap":102289449},{"date":"2023-12-08","current":34.832195,"twenty":12.545287,"median":18.82143,"eighty":36.946027,"marketCap":101440965},{"date":"2023-12-15","current":34.573219,"twenty":12.545287,"median":18.82143,"eighty":36.946027,"marketCap":100686757},{"date":"2023-12-22","current":39.46138,"twenty":12.545287,"median":18.822458,"eighty":37.588204,"marketCap":114922431},{"date":"2023-12-29","current":37.583809,"twenty":12.543687,"median":18.848374,"eighty":37.717443,"marketCap":109454424},{"date":"2024-01-05","current":39.234777,"twenty":12.542088,"median":18.83758,"eighty":38.295991,"marketCap":114262499},{"date":"2024-01-12","current":33.169306,"twenty":12.542088,"median":18.899528,"eighty":38.451377,"marketCap":109642964},{"date":"2024-01-19","current":34.253083,"twenty":12.540489,"median":18.95574,"eighty":38.457851,"marketCap":113225451},{"date":"2024-01-26","current":37.732581,"twenty":12.542088,"median":18.956701,"eighty":38.451377,"marketCap":124727121},{"date":"2024-02-02","current":37.04809,"twenty":12.542088,"median":18.956701,"eighty":38.535544,"marketCap":122464498},{"date":"2024-02-09","current":38.816359,"twenty":12.542088,"median":19.000167,"eighty":38.581549,"marketCap":128309608},{"date":"2024-02-16","current":39.928657,"twenty":12.542088,"median":19.135894,"eighty":38.953257,"marketCap":131986372},{"date":"2024-02-23","current":38.616715,"twenty":12.542088,"median":19.135894,"eighty":39.208879,"marketCap":127649676},{"date":"2024-03-01","current":36.049873,"twenty":12.543687,"median":19.160459,"eighty":39.291747,"marketCap":119164838},{"date":"2024-03-08","current":40.185341,"twenty":12.543687,"median":19.160459,"eighty":39.871616,"marketCap":132834855},{"date":"2024-03-15","current":40.1283,"twenty":12.543687,"median":19.251924,"eighty":40.219566,"marketCap":132646303},{"date":"2024-03-22","current":40.242382,"twenty":12.543687,"median":19.340779,"eighty":40.242382,"marketCap":133023407},{"date":"2024-03-28","current":38.217429,"twenty":12.543687,"median":19.459252,"eighty":40.242382,"marketCap":126329813},{"date":"2024-04-05","current":33.511551,"twenty":12.542088,"median":19.61834,"eighty":40.242382,"marketCap":110774276},{"date":"2024-04-12","current":28.209591,"twenty":12.542088,"median":19.740626,"eighty":40.242382,"marketCap":129629472},{"date":"2024-04-19","current":31.65629,"twenty":12.542088,"median":19.858562,"eighty":40.242382,"marketCap":145467837},{"date":"2024-04-26","current":35.677439,"twenty":12.543687,"median":19.971093,"eighty":40.242382,"marketCap":163945929},{"date":"2024-05-03","current":37.113563,"twenty":12.543687,"median":20.143046,"eighty":40.242382,"marketCap":170545247},{"date":"2024-05-10","current":38.775365,"twenty":12.543687,"median":20.26587,"eighty":40.242382,"marketCap":178181602},{"date":"2024-05-17","current":36.231372,"twenty":12.543687,"median":20.483888,"eighty":40.242382,"marketCap":166491380},{"date":"2024-05-24","current":37.811109,"twenty":12.543687,"median":20.607594,"eighty":40.242382,"marketCap":173750631},{"date":"2024-05-31","current":38.672784,"twenty":12.543687,"median":20.755913,"eighty":40.242382,"marketCap":177710222},{"date":"2024-06-07","current":37.749561,"twenty":12.543687,"median":20.974029,"eighty":40.242382,"marketCap":173467803},{"date":"2024-06-14","current":36.19034,"twenty":12.542088,"median":21.060959,"eighty":40.242382,"marketCap":166302828},{"date":"2024-06-21","current":33.256543,"twenty":12.540489,"median":21.174763,"eighty":40.242382,"marketCap":152821363},{"date":"2024-06-28","current":33.646348,"twenty":12.533677,"median":21.288116,"eighty":40.345056,"marketCap":154612607},{"date":"2024-07-05","current":33.830993,"twenty":12.533677,"median":21.632302,"eighty":40.345056,"marketCap":155461091},{"date":"2024-07-12","current":29.250866,"twenty":12.533677,"median":21.779317,"eighty":40.345056,"marketCap":131986955},{"date":"2024-07-15","current":27.242222,"twenty":12.533677,"median":21.811493,"eighty":40.345056,"marketCap":122923473},{"date":"2024-08-02","current":27.284069,"twenty":12.515833,"median":22.291255,"eighty":40.499066,"marketCap":123112296},{"date":"2024-08-09","current":26.760985,"twenty":12.515833,"median":22.696382,"eighty":40.499066,"marketCap":120752014},{"date":"2024-08-16","current":27.137606,"twenty":12.515833,"median":23.329681,"eighty":40.499066,"marketCap":122451417},{"date":"2024-08-23","current":26.698215,"twenty":12.515833,"median":23.678085,"eighty":40.499066,"marketCap":120468780},{"date":"2024-08-30","current":27.953617,"twenty":12.515833,"median":23.922957,"eighty":40.499066,"marketCap":126133456},{"date":"2024-09-06","current":27.304993,"twenty":12.515833,"median":24.150991,"eighty":40.499066,"marketCap":123206707},{"date":"2024-09-13","current":25.442813,"twenty":12.515833,"median":24.237044,"eighty":40.499066,"marketCap":114804104},{"date":"2024-09-20","current":26.687398,"twenty":12.515833,"median":24.836035,"eighty":40.499066,"marketCap":120419972},{"date":"2024-09-27","current":25.848172,"twenty":12.515833,"median":24.926778,"eighty":40.499066,"marketCap":116633181},{"date":"2024-10-04","current":24.946004,"twenty":12.515833,"median":25.050907,"eighty":40.499066,"marketCap":112562380},{"date":"2024-10-11","current":26.09994,"twenty":12.515833,"median":25.231652,"eighty":40.499066,"marketCap":117769218},{"date":"2024-10-18","current":27.37976,"twenty":12.515833,"median":25.491501,"eighty":40.499066,"marketCap":123544075},{"date":"2024-10-25","current":25.638365,"twenty":12.515833,"median":25.600974,"eighty":40.499066,"marketCap":115686483},{"date":"2024-10-31","current":26.876224,"twenty":12.515833,"median":25.764249,"eighty":40.499066,"marketCap":121272000},{"date":"2024-11-08","current":28.302909,"twenty":12.508247,"median":25.864362,"eighty":40.499066,"marketCap":127709546},{"date":"2024-11-15","current":28.00918,"twenty":12.508247,"median":26.022342,"eighty":40.499066,"marketCap":126384169},{"date":"2024-11-22","current":24.932145,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":134860019},{"date":"2024-11-29","current":24.371873,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":131829457},{"date":"2024-12-06","current":24.476924,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":132397687},{"date":"2024-12-13","current":24.28433,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":131355932},{"date":"2024-12-20","current":23.654023,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":127946549},{"date":"2024-12-27","current":24.6345,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":133250033},{"date":"2025-01-03","current":23.076241,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":124821282},{"date":"2025-01-10","current":25.063573,"twenty":12.50066,"median":26.016017,"eighty":40.499066,"marketCap":127188909},{"date":"2025-01-17","current":24.242428,"twenty":12.50066,"median":25.869153,"eighty":40.499066,"marketCap":123021885},{"date":"2025-01-24","current":22.84275,"twenty":12.50066,"median":25.841099,"eighty":40.499066,"marketCap":115919005},{"date":"2025-01-31","current":22.674788,"twenty":12.50066,"median":25.617385,"eighty":40.499066,"marketCap":115066660},{"date":"2025-02-07","current":21.98428,"twenty":12.50066,"median":25.491501,"eighty":40.499066,"marketCap":111562572},{"date":"2025-02-14","current":21.051161,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":106827318},{"date":"2025-02-21","current":21.536383,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":109289650},{"date":"2025-02-28","current":20.95785,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":106353793},{"date":"2025-03-07","current":21.125811,"twenty":12.493074,"median":25.376107,"eighty":40.499066,"marketCap":107206139},{"date":"2025-03-14","current":20.621927,"twenty":12.493074,"median":25.376107,"eighty":40.499066,"marketCap":104649102},{"date":"2025-03-21","current":20.752563,"twenty":12.531406,"median":25.376107,"eighty":40.499066,"marketCap":105312037},{"date":"2025-03-28","current":20.230017,"twenty":12.549086,"median":25.376107,"eighty":40.499066,"marketCap":102660295},{"date":"2025-04-04","current":19.128937,"twenty":12.56203,"median":25.376107,"eighty":40.499066,"marketCap":97072696},{"date":"2025-04-11","current":19.171156,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"marketCap":72999966},{"date":"2025-04-17","current":17.466777,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"marketCap":66510028}],"updateTime":1745148909598}}}