美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nutanix Inc.

67.16

+1.422.16%

盤後：67.160.00000.00%18:14 EDT

成交量：193.30萬

成交額：1.29億

市值：179.09億

市盈率：-274.49

高：67.30

開：66.06

低：65.40

收：65.74

資料載入中...

總覽公司新聞公告

一季度精準“逃頂”名單出爐：扎克伯格和戴蒙位居前列！

路坦力盤中異動急速下挫5.03%

路坦力盤中異動股價大跌5.10%

路坦力盤中異動股價大漲5.07%報61.59美元

路坦力盤中異動股價大跌5.38%報55.35美元

路坦力盤中異動股價大跌5.11%報61.47美元

路坦力盤中異動股價大跌5.12%

路坦力盤中異動快速下挫5.01%報73.24美元

瑞銀：維持Nutanix(NTNX.US)評級，由買入調整至買入評級, 目標價由81.00美元調整至91.00美元。

BUZZ-Nutanix季度業績超預期，股價創歷史新高

加拿大皇家銀行：維持Nutanix(NTNX.US)評級，由優於大市調整至優於大市評級, 目標價由83.00美元調整至95.00美元。

路坦力盤中異動急速上漲9.59%

Piper Sandler：維持Nutanix(NTNX.US)評級，由增持調整至增持評級, 目標價由83.00美元調整至88.00美元。

異動解讀 | Nutanix2025財年Q2財報大超預期,股價盤前大漲14.04%

企業雲計算巨頭Nutanix財報大超預期，全年展望樂觀，夜盤股價飆升

老虎资讯综合

異動解讀 | Nutanix財報數據喜人引發股價盤後大漲14.98%

Nutanix公司發佈截至1月31日的季度財報 - 財報摘要

異動解讀 | 財報數據超預期,Nutanix盤後大漲10.89%

Nutanix 2025年第二季度調整後每股收益 $0.56 超過預期的 $0.47，銷售額為 $654.700M 超過預期的 $641.864M

路坦力盤中異動早盤股價大漲5.20%報66.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTNX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","market":"US","secType":"STK","nameCN":"Nutanix Inc.","latestPrice":67.16,"timestamp":1745611200000,"preClose":65.74,"halted":0,"volume":1933017,"hourTrading":{"tag":"盘后","latestPrice":67.16,"preClose":67.16,"latestTime":"18:14 EDT","volume":38126,"amount":2561633.266,"timestamp":1745619247463},"delay":0,"floatShares":265284118,"shares":266662470,"eps":-0.244674,"marketStatus":"休市中","change":1.42,"latestTime":"04-25 16:00:00 EDT","open":66.06,"high":67.3,"low":65.395,"amount":129264132.91890001,"amplitude":0.028978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244674,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475208000000,"exchange":"NASDAQ","adjPreClose":65.74,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.74,"latestTime":"09:28 EDT","volume":17,"amount":1113.7399380000002,"timestamp":1745587680009},"postHourTrading":{"tag":"盘后","latestPrice":67.16,"preClose":67.16,"latestTime":"18:14 EDT","volume":38126,"amount":2561633.266,"timestamp":1745619247463},"volumeRatio":1.011205696368901,"optionData":{"bulkOrders":[{"symbol":"NTNX","call":true,"expireDate":1747368000000,"strike":"67.5","timestamp":1745591563419,"price":1.95,"volume":1500,"amount":292500,"type":"-"},{"symbol":"NTNX","call":true,"expireDate":1750392000000,"strike":"80.0","timestamp":1745591563419,"price":1.05,"volume":1500,"amount":157500,"type":"+"}]},"impliedVol":0.4942,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","floatShares":265284118,"roa":"1.91%","roe":"185.09%","lyrEps":-0.50982,"volumeRatio":1.011205696368901,"shares":266662470,"dividePrice":0,"high":67.3,"amplitude":0.028978,"preClose":65.74,"low":65.395,"week52Low":43.35,"pbRate":"-22.17","psRate":"7.73","week52High":79.99,"institutionHeld":0,"latestPrice":67.16,"eps":-0.244674,"divideRate":0,"volume":1933017,"delay":0,"ttmEps":-0.244674,"open":66.06,"prevYearClose":61.18,"prevWeekClose":61.63,"prevMonthClose":69.81,"prevQuarterClose":69.81,"fiveDayClose":61.63,"twentyDayClose":71.96,"sixtyDayClose":67.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTNX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529367486","title":"一季度精準“逃頂”名單出爐：扎克伯格和戴蒙位居前列！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367486","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285528,"startTime":"0","endTime":"0","summary":"在特朗普关税搅乱市场之前，美企高管一季度套现了超过100亿美元的股票。","market":"us","thumbnail":"https://img.jin10.com/gallary/010c4bf6-67e1-4377-8b48-9dd719c21866.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/010c4bf6-67e1-4377-8b48-9dd719c21866.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=173009&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1551013425.SGD","IE00BQXX3D17.EUR","LU1564329461.SGD","BK4209","IE000YTNTUN2.SGD","LU1718418525.SGD","LU2237443978.SGD","AXS","LU2764263203.CNY","LU2065171311.SGD","BROS","LU0158827948.USD","IE00BKPKM429.USD","LU2023250843.SGD","LU0006306889.USD","LU0345768740.USD","META","LU2750360641.GBP","LU0690374961.EUR","IE00BKDWB100.SGD","LU0056508442.USD","LU1489326972.SGD","LU1923622291.USD","LU0345769631.USD","LU0965509101.SGD","PANW","LU0106831901.USD","LU0661504455.SGD","LU1894683348.USD","LU2237443549.SGD","BK4612","LU0466842654.USD","NTNX","LU0238689110.USD","LU0345770993.USD","LU0308772762.SGD","LU1880398471.USD","LU0689472784.USD","ORCL","BK4566","LU1032466523.USD","LU0642271901.SGD","LU1037948541.HKD","USAW.SI","LU0079474960.USD"],"gpt_icon":1},{"id":"2529738236","title":"路坦力盤中異動 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:52","pubTimestamp":1745250747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时52分，路坦力股票出现异动，股价急速跳水5.03%。截至发稿，该股报58.53美元/股，成交量33.5252万股，换手率0.13%，振幅3.83%。路坦力股票所在的软件服务行业中，整体跌幅为2.75%。其路坦力云平台旨在使组织能够构建混合多云基础架构，提供一致的云运营模型，通过单一平台在核心数据中心、边缘和公共云中运行应用程序和管理数据，同时支持各种管理程序和容器平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235227973f9078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235227973f9078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU1989764664.SGD","AUUD","LU1989764748.USD","NTNX","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2526984145","title":"路坦力盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时59分，路坦力股票出现异动，股价快速跳水5.10%。截至发稿，该股报62.42美元/股，成交量10.7538万股，换手率0.04%，振幅2.61%。路坦力股票所在的软件服务行业中，整体跌幅为2.69%。其路坦力云平台旨在使组织能够构建混合多云基础架构，提供一致的云运营模型，通过单一平台在核心数据中心、边缘和公共云中运行应用程序和管理数据，同时支持各种管理程序和容器平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215948a6b6afbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215948a6b6afbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0963586101.USD","LU1989764664.SGD","BK4023","BK4166","BK4585","BK4588","NTNX"],"gpt_icon":1},{"id":"2525161578","title":"路坦力盤中異動 股價大漲5.07%報61.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525161578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525161578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744119994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时46分，路坦力股票出现波动，股价快速拉升5.07%。截至发稿，该股报61.59美元/股，成交量26.533万股，换手率0.10%，振幅2.25%。最近的财报数据显示，该股实现营业收入6.55亿美元，净利润56.43百万美元，每股收益0.21美元，毛利5.69亿美元，市盈率-236.65倍。路坦力股票所在的软件服务行业中，整体涨幅为2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821463597321381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821463597321381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","AUUD","BK4588","LU0963586101.USD","LU1989764664.SGD","BK4023","NTNX","BK4585"],"gpt_icon":0},{"id":"2525041482","title":"路坦力盤中異動 股價大跌5.38%報55.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032763,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，路坦力股票出现异动，股价大幅下挫5.38%。截至发稿，该股报55.35美元/股，成交量8.6307万股，换手率0.03%，振幅95.41%。最近的财报数据显示，该股实现营业收入6.55亿美元，净利润56.43百万美元，每股收益0.21美元，毛利5.69亿美元，市盈率-214.04倍。路坦力股票所在的软件服务行业中，整体跌幅为2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213243a6b2be5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213243a6b2be5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","JNVR","NTNX","LU0963586101.USD","LU1989764664.SGD","LU1989764748.USD","BK4166","BK4588"],"gpt_icon":0},{"id":"2524788634","title":"路坦力盤中異動 股價大跌5.11%報61.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，路坦力股票出现波动，股价急速跳水5.11%。截至发稿，该股报61.47美元/股，成交量7.4793万股，换手率0.03%，振幅1.14%。路坦力股票所在的软件服务行业中，整体跌幅为1.76%。其路坦力云平台旨在使组织能够构建混合多云基础架构，提供一致的云运营模型，通过单一平台在核心数据中心、边缘和公共云中运行应用程序和管理数据，同时支持各种管理程序和容器平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213209a6afafbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213209a6afafbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTNX","LU1989764664.SGD","BK4585","BK4588","BK4023","LU0963586101.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2518220778","title":"路坦力盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:47","pubTimestamp":1741614423,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时47分，路坦力股票出现异动，股价急速下挫5.12%。截至发稿，该股报66.80美元/股，成交量22.3788万股，换手率0.08%，振幅3.22%。路坦力股票所在的软件服务行业中，整体跌幅为2.30%。其路坦力云平台旨在使组织能够构建混合多云基础架构，提供一致的云运营模型，通过单一平台在核心数据中心、边缘和公共云中运行应用程序和管理数据，同时支持各种管理程序和容器平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214703a26a2ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214703a26a2ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0963586101.USD","LU1989764664.SGD","BK4023","BK4585","NTNX"],"gpt_icon":0},{"id":"2517423195","title":"路坦力盤中異動 快速下挫5.01%報73.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517423195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517423195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:05","pubTimestamp":1741280702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时05分，路坦力股票出现异动，股价大幅下跌5.01%。截至发稿，该股报73.24美元/股，成交量98.4348万股，换手率0.37%，振幅2.98%。路坦力股票所在的软件服务行业中，整体跌幅为1.49%。其路坦力云平台旨在使组织能够构建混合多云基础架构，提供一致的云运营模型，通过单一平台在核心数据中心、边缘和公共云中运行应用程序和管理数据，同时支持各种管理程序和容器平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010503a262b52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010503a262b52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","NTNX","LU0963586101.USD","LU1989764664.SGD","BK4588"],"gpt_icon":0},{"id":"2514331887","title":"瑞銀：維持Nutanix(NTNX.US)評級，由買入調整至買入評級, 目標價由81.00美元調整至91.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:14","pubTimestamp":1740683651,"startTime":"0","endTime":"0","summary":"瑞银：维持Nutanix(NTNX.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至91.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28031448442015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTNX"],"gpt_icon":0},{"id":"2514333869","title":"BUZZ-Nutanix季度業績超預期，股價創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333869","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:31","pubTimestamp":1740677466,"startTime":"0","endTime":"0","summary":"2月27日 - ** Nutanix NTNX.O股价创下历史新高，该软件公司公布的季度业绩超出预期 ** NTNX上涨约12%，有望创下去年8月以来最大单日涨幅。** 周三收盘后，NTNX 在  上发布报告称，营业收入同比增长 15.8%，达到 6.5472 亿美元；分析师预期为 6.4186 亿美元。调整后每股收益为 56 美分，超过预期的 47 美分。** 18 位分析师对 NTNX 的平均评级为 \"买入\"，中位预测价格为 88 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1894683348.USD","LU0234572021.USD","LU0648001328.SGD","LU0052756011.USD","LU0128525689.USD","LU0053666078.USD","LU0980610538.SGD","LU1496350502.SGD","LU1880398554.USD","LU1267930227.SGD","LU0417517546.SGD","IE00BKVL7J92.USD","BK4504","LU0971096721.USD","BK4559","IE00BLSP4452.SGD","LU1366192091.USD","LU0149725797.USD","LU0130103400.USD","LU1791807156.HKD","LU0256863811.USD","LU0683600562.USD","LU1718418525.SGD","LU0640476718.USD","IE0002270589.USD","BK4585","LU0170899867.USD","BAC","LU1880398471.USD","LU0868494617.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","NTNX","LU0321505868.SGD","LU1989764664.SGD","LU0320765646.SGD","LU0106831901.USD","LU0321505439.SGD","LU0306806265.USD","LU2129689431.USD","BK4023","LU1894683264.USD","LU0256863902.USD","LU2129689514.USD","LU0130518102.USD","BK4534","LU0130102774.USD"],"gpt_icon":0},{"id":"2514586338","title":"加拿大皇家銀行：維持Nutanix(NTNX.US)評級，由優於大市調整至優於大市評級, 目標價由83.00美元調整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:11","pubTimestamp":1740676297,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Nutanix(NTNX.US)评级，由优于大市调整至优于大市评级, 目标价由83.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28011148441549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTNX"],"gpt_icon":0},{"id":"2514836843","title":"路坦力盤中異動 急速上漲9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，路坦力股票出现异动，股价快速拉升9.59%。截至发稿，该股报76.00美元/股，成交量69.5096万股，换手率0.26%，振幅6.20%。路坦力股票所在的软件服务行业中，整体涨幅为0.57%。其路坦力云平台旨在使组织能够构建混合多云基础架构，提供一致的云运营模型，通过单一平台在核心数据中心、边缘和公共云中运行应用程序和管理数据，同时支持各种管理程序和容器平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223203abdf6eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223203abdf6eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","LU1989764664.SGD","XNET","LU0963586101.USD","NTNX","BK4585"],"gpt_icon":0},{"id":"2514020898","title":"Piper Sandler：維持Nutanix(NTNX.US)評級，由增持調整至增持評級, 目標價由83.00美元調整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020898?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663070,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Nutanix(NTNX.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27213148438062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTNX"],"gpt_icon":0},{"id":"1117523375","title":"異動解讀 | Nutanix2025財年Q2財報大超預期,股價盤前大漲14.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117523375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117523375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:00","pubTimestamp":1740650423,"startTime":"0","endTime":"0","summary":"周四盘前,企业云计算公司Nutanix(NTNX)股价大涨14.04%,成为市场关注的焦点。这主要源于该公司近期公布的2025财年第二季度业绩远超预期。\n\n数据显示,Nutanix当季调整后每股收益为0.56美元,高于华尔街分析师平均预测的0.47美元。营收达6.547亿美元,同比增长15.8%,也超出分析师预期的6.426亿美元。\n\nNutanix营收和利润的持续强劲增长,印证了该公司在云计算和超融合基础设施领域的竞争力,以及其产品组合扩充和客户多元化的战略效果。公司乐观预计本季度和全年营收都将进一步增长,进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTNX"],"gpt_icon":0},{"id":"1114810873","title":"企業雲計算巨頭Nutanix財報大超預期，全年展望樂觀，夜盤股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1114810873","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114810873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:55","pubTimestamp":1740628516,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，企业云计算巨头  $Nutanix Inc.$ 飙升近15%，公司二季度收益和营收远超预期，且对本季度及全年给出了乐观指引。投资者对这些成绩十分认可，Nutanix 股价在盘后交易中涨幅超过 14%。Nutanix 首席执行官拉吉夫强调，公司本季度各项指标均超出预期。这些客户流失对 Nutanix 业绩的影响十分明显。麦克道尔表示，Nutanix 的策略十分正确。对于本季度，Nutanix 给出了乐观预测，预计营收在 6.2 亿美元至 6.3 亿美元之间，远超华尔街预期的 5.951 亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"企业云计算巨头Nutanix财报大超预期，全年展望乐观，夜盘股价飙升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX"],"gpt_icon":1},{"id":"1147028619","title":"異動解讀 | Nutanix財報數據喜人引發股價盤後大漲14.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147028619","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147028619?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:04","pubTimestamp":1740618288,"startTime":"0","endTime":"0","summary":"Nutanix Inc.的股价在2025年2月26日夜盘交易中大涨14.98%,引起了市场的广泛关注。\n该公司近期公布了2025财年第二季度的财报数据,财报显示公司当季度调整后每股收益为0.56美元,超出了分析师0.47美元的预期;营收方面也表现不俗,达到6.547亿美元,高于分析师预期的6.419亿美元。\n业绩数据优于市场预期的利好消息,推动了Nutanix在盘后交易中大幅上涨。市场人士认为,这反映了公司良好的业务发展和盈利能力,增强了投资者对该公司未来前景的信心,因此股价应声大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTNX"],"gpt_icon":0},{"id":"2514895988","title":"Nutanix公司發佈截至1月31日的季度財報 - 財報摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895988","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:03","pubTimestamp":1740607412,"startTime":"0","endTime":"0","summary":"Nutanix公司发布截至1月31日的季度财报 - 财报摘要Nutanix Inc NTNX.OQ公布的截至1月31日的季度调整后每股收益为56美分，高于去年同期的每股收益46美分。华尔街预期为每股收益 43 美分至 54 美分。Nutanix Inc公布的本季度每股收益为19美分。该公司报告的季度净收入为5643万美元。Nutanix Inc本季度股价上涨了9.4%。华尔街对Nutanix Inc的12个月目标价中位数为82.50美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH20O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX"],"gpt_icon":0},{"id":"1157514162","title":"異動解讀 | 財報數據超預期,Nutanix盤後大漲10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157514162","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157514162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:33","pubTimestamp":1740605602,"startTime":"0","endTime":"0","summary":"企业云计算软件公司Nutanix周三盘后交易中大涨10.89%,引起市场的广泛关注。\nNutanix今日发布了2025财年第二季度财报。财报显示,Nutanix第二季度调整后每股收益为0.56美元,优于分析师预期的0.47美元;营收为6.547亿美元,也高于预期的6.419亿美元。\n受财报数据超出市场预期的利好消息影响,Nutanix盘后股价大涨10.89%,表现强劲。市场人士认为,Nutanix本季度财报数据喜人,体现了公司良好的业务发展及盈利能力,这增强了投资者对该股的看好预期,推动盘后股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTNX"],"gpt_icon":0},{"id":"1184183209","title":"Nutanix 2025年第二季度調整後每股收益 $0.56 超過預期的 $0.47，銷售額為 $654.700M 超過預期的 $641.864M","url":"https://stock-news.laohu8.com/highlight/detail?id=1184183209","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184183209?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603912,"startTime":"0","endTime":"0","summary":"Nutanix 2025年第二季度调整后每股收益 $0.56 超过预期的 $0.47，销售额为 $654.700M 超过预期的 $641.864M以上内容来自Benzinga Earnings专栏，原文如下：Nutanix Q2 2025 Adj. EPS $0.56 Beats $0.47 Estimate, Sales $654.700M Beat $641.864M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nutanix 2025年第二季度调整后每股收益 $0.56 超过预期的 $0.47，销售额为 $654.700M 超过预期的 $641.864M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX"],"gpt_icon":0},{"id":"2507054873","title":"路坦力盤中異動 早盤股價大漲5.20%報66.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054873?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:45","pubTimestamp":1738079108,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时45分，路坦力股票出现异动，股价急速上涨5.20%。截至发稿，该股报66.25美元/股，成交量60.7715万股，换手率0.23%，振幅3.91%。最近的财报数据显示，该股实现营业收入5.91亿美元，净利润29.93百万美元，每股收益0.11美元，毛利5.08亿美元，市盈率-193.97倍。路坦力股票所在的软件服务行业中，整体涨幅为2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128234508a2327ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128234508a2327ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","LU1989764664.SGD","LU0963586101.USD","BK4588","NTNX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NTNX","fiscalQuarterEnding":"2025/01","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-26","symbol":"NTNX","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-28","symbol":"NTNX","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"NTNX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-28","symbol":"NTNX","fiscalQuarterEnding":"2024/01","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7222,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTNX","date":"2025-04-24","current":-304.886467,"percent":0.060065,"low":-1497.105976,"twenty":-129.122494,"median":-8.8882,"eighty":-5.538549,"high":-3.069524,"avg":-92.200802,"sd":218.676843,"marketCap":16879734351},"quantilePoints":[{"date":"2020-05-01","current":-4.176628,"twenty":-30.568379,"median":-21.140503,"eighty":-9.590674,"marketCap":3554372946},{"date":"2020-05-08","current":-5.077828,"twenty":-30.544413,"median":-21.125777,"eighty":-9.562034,"marketCap":4321307744},{"date":"2020-05-15","current":-4.640952,"twenty":-30.530755,"median":-21.043286,"eighty":-9.513138,"marketCap":3949519555},{"date":"2020-05-22","current":-5.62907,"twenty":-30.520432,"median":-20.977989,"eighty":-9.482182,"marketCap":4790422684},{"date":"2020-05-29","current":-5.3107,"twenty":-30.498586,"median":-20.975114,"eighty":-9.419221,"marketCap":4683363258},{"date":"2020-06-05","current":-5.358674,"twenty":-30.489794,"median":-20.942373,"eighty":-9.390654,"marketCap":4725670334},{"date":"2020-06-12","current":-5.096172,"twenty":-30.466426,"median":-20.902149,"eighty":-9.319033,"marketCap":4494176348},{"date":"2020-06-19","current":-5.252316,"twenty":-30.359136,"median":-20.842374,"eighty":-9.303825,"marketCap":4631875357},{"date":"2020-06-26","current":-5.12559,"twenty":-30.315812,"median":-20.806842,"eighty":-9.23974,"marketCap":4520119639},{"date":"2020-07-02","current":-5.401671,"twenty":-30.280125,"median":-20.749102,"eighty":-9.176053,"marketCap":4763587452},{"date":"2020-07-10","current":-5.281734,"twenty":-30.252913,"median":-20.681187,"eighty":-9.12064,"marketCap":4657818648},{"date":"2020-07-17","current":-4.992076,"twenty":-30.244702,"median":-20.632645,"eighty":-9.051414,"marketCap":4402377008},{"date":"2020-07-24","current":-4.779358,"twenty":-30.238362,"median":-20.508492,"eighty":-9.02592,"marketCap":4214787054},{"date":"2020-07-31","current":-5.021494,"twenty":-30.195002,"median":-20.329424,"eighty":-8.980964,"marketCap":4428320300},{"date":"2020-08-07","current":-5.027152,"twenty":-30.159647,"median":-20.214034,"eighty":-8.949719,"marketCap":4433309394},{"date":"2020-08-14","current":-4.797462,"twenty":-30.093666,"median":-20.158527,"eighty":-8.900453,"marketCap":4230752157},{"date":"2020-08-21","current":-4.747677,"twenty":-30.051639,"median":-20.078651,"eighty":-8.876959,"marketCap":4186848125},{"date":"2020-08-28","current":-6.484984,"twenty":-30.043843,"median":-20.071649,"eighty":-8.832321,"marketCap":5660632291},{"date":"2020-09-04","current":-5.800162,"twenty":-30.035929,"median":-20.012727,"eighty":-8.79845,"marketCap":5062863059},{"date":"2020-09-11","current":-5.53757,"twenty":-30.031868,"median":-19.999289,"eighty":-8.738693,"marketCap":4833650870},{"date":"2020-09-18","current":-5.101459,"twenty":-29.990769,"median":-19.947937,"eighty":-8.671654,"marketCap":4452976883},{"date":"2020-09-25","current":-5.168815,"twenty":-29.930799,"median":-19.880968,"eighty":-8.551847,"marketCap":4511770472},{"date":"2020-10-02","current":-5.280355,"twenty":-29.926314,"median":-19.804336,"eighty":-8.486759,"marketCap":4609131911},{"date":"2020-10-09","current":-5.486823,"twenty":-29.920558,"median":-19.729432,"eighty":-8.426067,"marketCap":4789354147},{"date":"2020-10-16","current":-5.807204,"twenty":-29.911357,"median":-19.66874,"eighty":-8.314462,"marketCap":5069009342},{"date":"2020-10-23","current":-6.008925,"twenty":-29.897353,"median":-19.608991,"eighty":-8.262554,"marketCap":5245088538},{"date":"2020-10-30","current":-5.746097,"twenty":-29.872037,"median":-19.592782,"eighty":-8.199806,"marketCap":5015670487},{"date":"2020-11-06","current":-6.114376,"twenty":-29.852303,"median":-19.438339,"eighty":-8.107776,"marketCap":5337134989},{"date":"2020-11-13","current":-6.225332,"twenty":-29.836444,"median":-19.382323,"eighty":-8.056931,"marketCap":5433986473},{"date":"2020-11-20","current":-6.721092,"twenty":-29.8196,"median":-19.299684,"eighty":-7.537562,"marketCap":5866727148},{"date":"2020-11-27","current":-6.365951,"twenty":-29.807633,"median":-19.214217,"eighty":-7.254485,"marketCap":5784300353},{"date":"2020-12-04","current":-6.405997,"twenty":-29.760366,"median":-19.172341,"eighty":-7.044733,"marketCap":5820687843},{"date":"2020-12-11","current":-6.900643,"twenty":-29.739665,"median":-19.16103,"eighty":-6.91599,"marketCap":6270138462},{"date":"2020-12-18","current":-7.468488,"twenty":-29.707589,"median":-18.995514,"eighty":-6.91599,"marketCap":6786099712},{"date":"2020-12-24","current":-7.368672,"twenty":-29.698431,"median":-18.987944,"eighty":-6.921776,"marketCap":6695403398},{"date":"2020-12-31","current":-7.069222,"twenty":-29.661801,"median":-18.97925,"eighty":-6.95988,"marketCap":6423314458},{"date":"2021-01-08","current":-6.887334,"twenty":-29.641845,"median":-18.953574,"eighty":-6.910927,"marketCap":6258045621},{"date":"2021-01-15","current":-6.827445,"twenty":-29.625212,"median":-18.86015,"eighty":-6.900199,"marketCap":6203627833},{"date":"2021-01-22","current":-7.435216,"twenty":-29.61441,"median":-18.823902,"eighty":-6.900643,"marketCap":6755867607},{"date":"2021-01-29","current":-6.769773,"twenty":-29.609531,"median":-18.786153,"eighty":-6.899756,"marketCap":6151225518},{"date":"2021-02-05","current":-7.448525,"twenty":-29.584849,"median":-18.679137,"eighty":-6.900643,"marketCap":6767960449},{"date":"2021-02-12","current":-7.634849,"twenty":-29.55651,"median":-18.601307,"eighty":-6.900643,"marketCap":6937260234},{"date":"2021-02-19","current":-7.472924,"twenty":-29.540428,"median":-18.574413,"eighty":-6.904757,"marketCap":6790130659},{"date":"2021-02-26","current":-6.238253,"twenty":-29.509809,"median":-18.561081,"eighty":-6.900643,"marketCap":6103861888},{"date":"2021-03-05","current":-5.69341,"twenty":-29.462805,"median":-18.495078,"eighty":-6.88068,"marketCap":5570757241},{"date":"2021-03-12","current":-5.712201,"twenty":-29.41809,"median":-18.376228,"eighty":-6.840754,"marketCap":5589142578},{"date":"2021-03-19","current":-5.474192,"twenty":-29.389411,"median":-18.363548,"eighty":-6.789416,"marketCap":5356261637},{"date":"2021-03-26","current":-5.626601,"twenty":-29.370097,"median":-18.270916,"eighty":-6.726145,"marketCap":5505387152},{"date":"2021-04-01","current":-5.682971,"twenty":-29.347334,"median":-18.194803,"eighty":-6.628647,"marketCap":5560543164},{"date":"2021-04-09","current":-5.718464,"twenty":-29.301239,"median":-18.134329,"eighty":-6.556509,"marketCap":5595271024},{"date":"2021-04-16","current":-5.708025,"twenty":-29.208576,"median":-18.102007,"eighty":-6.46233,"marketCap":5585056948},{"date":"2021-04-23","current":-5.566055,"twenty":-29.201459,"median":-18.052579,"eighty":-6.375011,"marketCap":5446145509},{"date":"2021-04-30","current":-5.645391,"twenty":-29.174312,"median":-17.968941,"eighty":-6.339764,"marketCap":5523772490},{"date":"2021-05-07","current":-5.975262,"twenty":-29.099263,"median":-17.912528,"eighty":-6.251546,"marketCap":5846537302},{"date":"2021-05-14","current":-6.26129,"twenty":-29.013113,"median":-17.888993,"eighty":-6.203889,"marketCap":6126402994},{"date":"2021-05-21","current":-6.286343,"twenty":-28.963554,"median":-17.861925,"eighty":-6.188635,"marketCap":6150916777},{"date":"2021-05-28","current":-7.47239,"twenty":-28.954121,"median":-17.849488,"eighty":-6.19263,"marketCap":6436910915},{"date":"2021-06-04","current":-8.222629,"twenty":-28.953019,"median":-17.765816,"eighty":-6.201928,"marketCap":7083186390},{"date":"2021-06-11","current":-8.581202,"twenty":-28.895241,"median":-17.70712,"eighty":-6.211735,"marketCap":7392070862},{"date":"2021-06-18","current":-9.062575,"twenty":-28.881343,"median":-17.682626,"eighty":-6.225332,"marketCap":7806737688},{"date":"2021-06-25","current":-9.81165,"twenty":-28.862665,"median":-17.618421,"eighty":-6.238253,"marketCap":8452010044},{"date":"2021-07-02","current":-9.435884,"twenty":-28.857235,"median":-17.571737,"eighty":-6.26129,"marketCap":8128316042},{"date":"2021-07-09","current":-9.359749,"twenty":-28.826831,"median":-17.534779,"eighty":-6.281332,"marketCap":8062730983},{"date":"2021-07-16","current":-8.335604,"twenty":-28.808927,"median":-17.463047,"eighty":-6.301043,"marketCap":7180506155},{"date":"2021-07-23","current":-8.93732,"twenty":-28.789944,"median":-17.3936,"eighty":-6.305422,"marketCap":7698839687},{"date":"2021-07-30","current":-8.846449,"twenty":-28.771093,"median":-17.36385,"eighty":-6.320259,"marketCap":7620560746},{"date":"2021-08-06","current":-8.991351,"twenty":-28.765902,"median":-17.352054,"eighty":-6.325422,"marketCap":7745383923},{"date":"2021-08-13","current":-9.290981,"twenty":-28.751516,"median":-17.291635,"eighty":-6.336722,"marketCap":8003492865},{"date":"2021-08-20","current":-8.377356,"twenty":-28.726803,"median":-17.239605,"eighty":-6.340698,"marketCap":7216472155},{"date":"2021-08-27","current":-9.030647,"twenty":-28.699782,"median":-17.198268,"eighty":-6.35069,"marketCap":7779234276},{"date":"2021-09-03","current":-8.845027,"twenty":-28.685667,"median":-17.131591,"eighty":-6.363383,"marketCap":9148057930},{"date":"2021-09-10","current":-8.72843,"twenty":-28.663404,"median":-17.105205,"eighty":-6.367984,"marketCap":9027466047},{"date":"2021-09-17","current":-8.423641,"twenty":-28.602563,"median":-17.081559,"eighty":-6.386356,"marketCap":8712234634},{"date":"2021-09-24","current":-8.659857,"twenty":-28.54346,"median":-16.976611,"eighty":-6.402679,"marketCap":8956543969},{"date":"2021-10-01","current":-8.086124,"twenty":-28.4984,"median":-16.831558,"eighty":-6.419915,"marketCap":8363154187},{"date":"2021-10-08","current":-7.32805,"twenty":-28.37233,"median":-16.644003,"eighty":-6.419915,"marketCap":7579108482},{"date":"2021-10-15","current":-7.259699,"twenty":-28.185076,"median":-16.486723,"eighty":-6.419915,"marketCap":7508415836},{"date":"2021-10-22","current":-7.433683,"twenty":-28.014763,"median":-16.365119,"eighty":-6.419915,"marketCap":7688360752},{"date":"2021-10-29","current":-7.19619,"twenty":-27.871941,"median":-16.188252,"eighty":-6.426873,"marketCap":7442731952},{"date":"2021-11-05","current":-7.477242,"twenty":-27.808559,"median":-15.884722,"eighty":-6.426873,"marketCap":7733412826},{"date":"2021-11-12","current":-7.305255,"twenty":-27.617386,"median":-15.611546,"eighty":-6.426873,"marketCap":7555533485},{"date":"2021-11-19","current":-7.187801,"twenty":-27.470939,"median":-15.368722,"eighty":-6.426873,"marketCap":7434054911},{"date":"2021-11-26","current":-6.308577,"twenty":-27.386492,"median":-11.172659,"eighty":-6.386356,"marketCap":7501301979},{"date":"2021-12-03","current":-5.886989,"twenty":-27.28173,"median":-10.918565,"eighty":-6.337319,"marketCap":7000007072},{"date":"2021-12-10","current":-5.991006,"twenty":-26.811899,"median":-10.695081,"eighty":-6.305246,"marketCap":7123689776},{"date":"2021-12-17","current":-5.589538,"twenty":-26.672438,"median":-10.404933,"eighty":-6.233085,"marketCap":6646317936},{"date":"2021-12-23","current":-5.923486,"twenty":-26.497249,"median":-10.254349,"eighty":-6.18947,"marketCap":7043404512},{"date":"2021-12-31","current":-5.813995,"twenty":-26.204468,"median":-10.096969,"eighty":-6.151204,"marketCap":6913212192},{"date":"2022-01-07","current":-5.505708,"twenty":-25.717233,"median":-9.987555,"eighty":-6.058364,"marketCap":6546639708},{"date":"2022-01-14","current":-5.243876,"twenty":-25.363175,"median":-9.912191,"eighty":-6.007166,"marketCap":6235303939},{"date":"2022-01-21","current":-4.806886,"twenty":-25.107971,"median":-9.81998,"eighty":-5.990184,"marketCap":5715695278},{"date":"2022-01-28","current":-4.702153,"twenty":-24.935431,"median":-9.717852,"eighty":-5.944621,"marketCap":5591160970},{"date":"2022-02-04","current":-4.893562,"twenty":-24.691803,"median":-9.661194,"eighty":-5.923486,"marketCap":5818758153},{"date":"2022-02-11","current":-4.741879,"twenty":-24.60675,"median":-9.620798,"eighty":-5.905671,"marketCap":5638398121},{"date":"2022-02-18","current":-4.532413,"twenty":-24.411646,"median":-9.585249,"eighty":-5.873485,"marketCap":5389329507},{"date":"2022-02-25","current":-4.787023,"twenty":-24.280548,"median":-9.561587,"eighty":-5.843789,"marketCap":5692076702},{"date":"2022-03-04","current":-5.281617,"twenty":-24.145739,"median":-9.504893,"eighty":-5.813679,"marketCap":5370005218},{"date":"2022-03-11","current":-4.95915,"twenty":-24.145739,"median":-9.455552,"eighty":-5.79509,"marketCap":5042141526},{"date":"2022-03-18","current":-5.694562,"twenty":-24.145739,"median":-9.407778,"eighty":-5.784475,"marketCap":5789860676},{"date":"2022-03-25","current":-5.766151,"twenty":-24.145739,"median":-9.383844,"eighty":-5.780953,"marketCap":5862647496},{"date":"2022-04-01","current":-6.015627,"twenty":-24.145739,"median":-9.318414,"eighty":-5.780953,"marketCap":6116298535},{"date":"2022-04-08","current":-5.395191,"twenty":-24.145739,"median":-9.287861,"eighty":-5.762943,"marketCap":5485479429},{"date":"2022-04-14","current":-5.642498,"twenty":-24.145739,"median":-9.242493,"eighty":-5.74142,"marketCap":5736924807},{"date":"2022-04-22","current":-5.425562,"twenty":-24.145739,"median":-9.202566,"eighty":-5.730235,"marketCap":5516358686},{"date":"2022-04-29","current":-5.429901,"twenty":-24.145739,"median":-9.152076,"eighty":-5.711783,"marketCap":5520770008},{"date":"2022-05-06","current":-5.104497,"twenty":-24.145739,"median":-9.107604,"eighty":-5.702983,"marketCap":5189920827},{"date":"2022-05-13","current":-4.887561,"twenty":-24.145739,"median":-9.059012,"eighty":-5.692993,"marketCap":4969354706},{"date":"2022-05-20","current":-4.481892,"twenty":-24.145739,"median":-9.032934,"eighty":-5.674082,"marketCap":4556896059},{"date":"2022-05-27","current":-3.705628,"twenty":-24.145739,"median":-9.015142,"eighty":-5.650741,"marketCap":3723156122},{"date":"2022-06-03","current":-3.652175,"twenty":-24.145739,"median":-8.988499,"eighty":-5.641824,"marketCap":3669449692},{"date":"2022-06-10","current":-3.223558,"twenty":-24.145739,"median":-8.963108,"eighty":-5.628576,"marketCap":3238805230},{"date":"2022-06-17","current":-3.230255,"twenty":-24.145739,"median":-8.942206,"eighty":-5.609085,"marketCap":3245534049},{"date":"2022-06-24","current":-3.455725,"twenty":-24.146959,"median":-8.918249,"eighty":-5.588496,"marketCap":3472070980},{"date":"2022-07-01","current":-3.31955,"twenty":-24.146959,"median":-8.900453,"eighty":-5.563513,"marketCap":3335251646},{"date":"2022-07-08","current":-3.498141,"twenty":-24.146959,"median":-8.885396,"eighty":-5.551458,"marketCap":3514686838},{"date":"2022-07-15","current":-3.219093,"twenty":-24.146959,"median":-8.846449,"eighty":-5.526981,"marketCap":3234319350},{"date":"2022-07-22","current":-3.359733,"twenty":-24.146959,"median":-8.821643,"eighty":-5.512735,"marketCap":3375624564},{"date":"2022-07-29","current":-3.377592,"twenty":-24.146959,"median":-8.799936,"eighty":-5.494705,"marketCap":3393568083},{"date":"2022-08-05","current":-3.774956,"twenty":-24.146959,"median":-8.770313,"eighty":-5.462752,"marketCap":3792811387},{"date":"2022-08-12","current":-3.966941,"twenty":-24.146959,"median":-8.748209,"eighty":-5.437383,"marketCap":3985704220},{"date":"2022-08-19","current":-4.045074,"twenty":-24.146959,"median":-8.68296,"eighty":-5.417166,"marketCap":4064207116},{"date":"2022-08-26","current":-4.049539,"twenty":-24.146959,"median":-8.62541,"eighty":-5.383891,"marketCap":4068692996},{"date":"2022-09-02","current":-6.116817,"twenty":-24.146959,"median":-8.581202,"eighty":-5.367615,"marketCap":4878394304},{"date":"2022-09-09","current":-6.490857,"twenty":-24.146959,"median":-8.534101,"eighty":-5.367615,"marketCap":5176705312},{"date":"2022-09-16","current":-6.502107,"twenty":-24.146959,"median":-8.496234,"eighty":-5.367615,"marketCap":5185677071},{"date":"2022-09-23","current":-5.852736,"twenty":-24.130724,"median":-8.437045,"eighty":-5.367615,"marketCap":4667779667},{"date":"2022-09-30","current":-5.929596,"twenty":-24.130724,"median":-8.384374,"eighty":-5.367615,"marketCap":4729078330},{"date":"2022-10-07","current":-6.256962,"twenty":-24.130724,"median":-8.325902,"eighty":-5.367615,"marketCap":4990165228},{"date":"2022-10-14","current":-7.601847,"twenty":-23.883663,"median":-8.293248,"eighty":-5.367615,"marketCap":6062761778},{"date":"2022-10-21","current":-7.751864,"twenty":-23.526513,"median":-8.254719,"eighty":-5.367615,"marketCap":6182406413},{"date":"2022-10-28","current":-7.73167,"twenty":-23.343333,"median":-8.198789,"eighty":-5.367615,"marketCap":6166300404},{"date":"2022-11-04","current":-7.772059,"twenty":-22.95375,"median":-8.126908,"eighty":-5.367615,"marketCap":6198512421},{"date":"2022-11-11","current":-8.201917,"twenty":-22.608339,"median":-8.086124,"eighty":-5.367615,"marketCap":6541340317},{"date":"2022-11-18","current":-8.230766,"twenty":-22.195099,"median":-8.086124,"eighty":-5.367615,"marketCap":6564348901},{"date":"2022-11-25","current":-8.282695,"twenty":-21.745579,"median":-8.069134,"eighty":-5.367615,"marketCap":6605764351},{"date":"2022-12-02","current":-14.732574,"twenty":-21.463073,"median":-8.063439,"eighty":-5.367615,"marketCap":7024520573},{"date":"2022-12-09","current":-15.115423,"twenty":-21.124691,"median":-8.063439,"eighty":-5.367615,"marketCap":7207063866},{"date":"2022-12-16","current":-15.043031,"twenty":-20.956619,"median":-8.063439,"eighty":-5.367615,"marketCap":7172547277},{"date":"2022-12-23","current":-12.398315,"twenty":-20.592781,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2022-12-30","current":-12.572055,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5994381025},{"date":"2023-01-06","current":-12.321097,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5874723515},{"date":"2023-01-13","current":-12.885753,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6143952913},{"date":"2023-01-20","current":-12.934014,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6166963972},{"date":"2023-01-27","current":-13.503497,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6438494476},{"date":"2023-02-03","current":-14.111589,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6728433827},{"date":"2023-02-10","current":-13.826848,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6592668575},{"date":"2023-02-17","current":-13.691716,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6528237608},{"date":"2023-02-24","current":-13.662759,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6514430972},{"date":"2023-03-03","current":-13.812369,"twenty":-20.070248,"median":-8.063439,"eighty":-5.367615,"marketCap":6585765257},{"date":"2023-03-10","current":-11.910876,"twenty":-19.846706,"median":-8.063439,"eighty":-5.367615,"marketCap":5679129509},{"date":"2023-03-17","current":-12.296966,"twenty":-19.058145,"median":-8.063439,"eighty":-5.367615,"marketCap":5863217986},{"date":"2023-03-24","current":-11.6937,"twenty":-18.780845,"median":-8.063439,"eighty":-5.367615,"marketCap":5575579741},{"date":"2023-03-31","current":-12.543098,"twenty":-18.384967,"median":-8.066287,"eighty":-5.368709,"marketCap":5980574390},{"date":"2023-04-06","current":-12.210096,"twenty":-18.110467,"median":-8.066287,"eighty":-5.368709,"marketCap":5821798078},{"date":"2023-04-14","current":-12.345227,"twenty":-17.887319,"median":-8.063439,"eighty":-5.367615,"marketCap":5886229045},{"date":"2023-04-21","current":-11.886745,"twenty":-17.596013,"median":-8.063439,"eighty":-5.367615,"marketCap":5667623979},{"date":"2023-04-28","current":-11.544091,"twenty":-17.372865,"median":-8.063439,"eighty":-5.367615,"marketCap":5504245456},{"date":"2023-05-05","current":-11.592352,"twenty":-17.222544,"median":-8.063439,"eighty":-5.367615,"marketCap":5527256515},{"date":"2023-05-12","current":-11.679222,"twenty":-16.362815,"median":-8.063439,"eighty":-5.367615,"marketCap":5568676423},{"date":"2023-05-19","current":-12.398315,"twenty":-15.857766,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2023-05-26","current":-17.430503,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6996882721},{"date":"2023-06-02","current":-17.542086,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7041674086},{"date":"2023-06-09","current":-17.699942,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6924252579},{"date":"2023-06-16","current":-18.061534,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7065708199},{"date":"2023-06-23","current":-16.8502,"twenty":-15.517782,"median":-8.056227,"eighty":-5.36652,"marketCap":6591831873},{"date":"2023-06-30","current":-16.319864,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6384363631},{"date":"2023-07-07","current":-16.434369,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6429157910},{"date":"2023-07-14","current":-17.742127,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6940755735},{"date":"2023-07-21","current":-17.314243,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6773366585},{"date":"2023-07-28","current":-17.977162,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7032701887},{"date":"2023-08-04","current":-17.591464,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6881815893},{"date":"2023-08-11","current":-17.904844,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7004410763},{"date":"2023-08-18","current":-18.218224,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7127005634},{"date":"2023-08-25","current":-18.133852,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7093999322},{"date":"2023-09-01","current":-9.177236,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":7332116282},{"date":"2023-09-08","current":-33.396774,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8501482737},{"date":"2023-09-15","current":-33.063362,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8416609366},{"date":"2023-09-22","current":-31.862557,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8110932512},{"date":"2023-09-29","current":-32.850908,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8362527169},{"date":"2023-10-06","current":-32.860321,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8364923308},{"date":"2023-10-13","current":-36.390146,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":9263475654},{"date":"2023-10-20","current":-35.160429,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8950438714},{"date":"2023-10-27","current":-32.903735,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":8375974875},{"date":"2023-11-03","current":-35.724602,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9094054674},{"date":"2023-11-10","current":-35.686353,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9084317998},{"date":"2023-11-17","current":-37.216314,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9473785008},{"date":"2023-11-24","current":-39.501695,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10055551354},{"date":"2023-12-01","current":-61.374457,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10488833402},{"date":"2023-12-08","current":-63.860851,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":10913755629},{"date":"2023-12-15","current":-66.019368,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11282643967},{"date":"2023-12-22","current":-66.218179,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11316620524},{"date":"2023-12-29","current":-67.652456,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":11561737117},{"date":"2024-01-05","current":-63.846651,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":10911328732},{"date":"2024-01-12","current":-69.739969,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":11918490970},{"date":"2024-01-19","current":-76.002507,"twenty":-14.981905,"median":-7.981675,"eighty":-5.36386,"marketCap":12988752529},{"date":"2024-01-26","current":-78.047418,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13338225692},{"date":"2024-02-02","current":-81.057981,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13852727847},{"date":"2024-02-09","current":-83.230698,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14224043082},{"date":"2024-02-16","current":-83.983339,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14352668621},{"date":"2024-02-23","current":-82.847277,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14158516864},{"date":"2024-03-01","current":-227.713124,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15328281199},{"date":"2024-03-08","current":-235.248279,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15835502664},{"date":"2024-03-15","current":-231.683315,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15595530665},{"date":"2024-03-22","current":-226.783229,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15265686291},{"date":"2024-03-28","current":-224.786898,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15131305250},{"date":"2024-04-05","current":-231.429236,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15578427624},{"date":"2024-04-12","current":-233.207786,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15698148915},{"date":"2024-04-19","current":-216.075634,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14544915251},{"date":"2024-04-26","current":-221.012017,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":14877202917},{"date":"2024-05-03","current":-225.730618,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15194830833},{"date":"2024-05-10","current":-245.294664,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16511765038},{"date":"2024-05-17","current":-250.339938,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16851382579},{"date":"2024-05-24","current":-259.341577,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":17457318910},{"date":"2024-05-31","current":-1151.274291,"twenty":-15.459043,"median":-8.031361,"eighty":-5.364096,"marketCap":13770391795},{"date":"2024-06-07","current":-1069.15714,"twenty":-16.324686,"median":-8.031361,"eighty":-5.364096,"marketCap":12788188548},{"date":"2024-06-14","current":-1095.562814,"twenty":-16.65735,"median":-8.013927,"eighty":-5.363978,"marketCap":13104026819},{"date":"2024-06-21","current":-1080.509909,"twenty":-16.846584,"median":-7.981675,"eighty":-5.36386,"marketCap":12923979020},{"date":"2024-06-28","current":-1164.435011,"twenty":-17.051486,"median":-7.947105,"eighty":-5.361715,"marketCap":13927807161},{"date":"2024-07-05","current":-1208.975114,"twenty":-17.346652,"median":-7.947105,"eighty":-5.361715,"marketCap":14460551335},{"date":"2024-07-12","current":-1169.177707,"twenty":-17.513858,"median":-7.947105,"eighty":-5.361715,"marketCap":13984534550},{"date":"2024-07-15","current":-1119.276295,"twenty":-17.542552,"median":-7.947105,"eighty":-5.361715,"marketCap":13387663763},{"date":"2024-08-02","current":-1010.400487,"twenty":-17.591464,"median":-7.836773,"eighty":-5.349623,"marketCap":12085400229},{"date":"2024-08-09","current":-1013.699754,"twenty":-17.742127,"median":-7.914865,"eighty":-5.349623,"marketCap":12124862760},{"date":"2024-08-16","current":-1069.993496,"twenty":-17.832525,"median":-8.056227,"eighty":-5.349623,"marketCap":12798192201},{"date":"2024-08-23","current":-1084.840197,"twenty":-17.904844,"median":-8.099642,"eighty":-5.349623,"marketCap":12975773592},{"date":"2024-08-30","current":-124.353228,"twenty":-18.061534,"median":-8.132433,"eighty":-5.349623,"marketCap":15516174049},{"date":"2024-09-06","current":-124.195093,"twenty":-18.133852,"median":-8.132433,"eighty":-5.349623,"marketCap":15496442783},{"date":"2024-09-13","current":-120.123123,"twenty":-18.236304,"median":-8.132433,"eighty":-5.349623,"marketCap":14988362692},{"date":"2024-09-20","current":-125.385789,"twenty":-18.471339,"median":-8.132433,"eighty":-5.349623,"marketCap":15645011790},{"date":"2024-09-27","current":-130.083239,"twenty":-19.122205,"median":-8.132433,"eighty":-5.349623,"marketCap":16231136151},{"date":"2024-10-04","current":-126.193495,"twenty":-32.031989,"median":-8.132433,"eighty":-5.349623,"marketCap":15745793354},{"date":"2024-10-11","current":-137.331341,"twenty":-32.719128,"median":-8.132433,"eighty":-5.349623,"marketCap":17135518084},{"date":"2024-10-18","current":-136.799955,"twenty":-32.903735,"median":-8.132433,"eighty":-5.349623,"marketCap":17069214423},{"date":"2024-10-25","current":-133.129216,"twenty":-33.302726,"median":-8.132433,"eighty":-5.349623,"marketCap":16611197898},{"date":"2024-10-31","current":-137.636977,"twenty":-33.540326,"median":-8.132433,"eighty":-5.349623,"marketCap":17173653809},{"date":"2024-11-08","current":-151.224657,"twenty":-34.221348,"median":-8.129302,"eighty":-5.348718,"marketCap":18869056626},{"date":"2024-11-15","current":-152.598451,"twenty":-35.265614,"median":-8.129302,"eighty":-5.348718,"marketCap":19040471761},{"date":"2024-11-22","current":-152.276468,"twenty":-36.147254,"median":-8.129302,"eighty":-5.348718,"marketCap":19000296339},{"date":"2024-11-29","current":-221.332014,"twenty":-36.65172,"median":-8.135563,"eighty":-5.348718,"marketCap":17484343741},{"date":"2024-12-06","current":-231.481376,"twenty":-37.220139,"median":-8.135563,"eighty":-5.348718,"marketCap":18286102789},{"date":"2024-12-13","current":-233.211127,"twenty":-38.29685,"median":-8.137775,"eighty":-5.348718,"marketCap":18422746194},{"date":"2024-12-20","current":-216.727618,"twenty":-43.440402,"median":-8.152873,"eighty":-5.348718,"marketCap":17120614919},{"date":"2024-12-27","current":-215.947534,"twenty":-63.738848,"median":-8.198789,"eighty":-5.348718,"marketCap":17058991422},{"date":"2025-01-03","current":-207.841447,"twenty":-63.849491,"median":-8.249634,"eighty":-5.348718,"marketCap":16418642914},{"date":"2025-01-10","current":-211.674032,"twenty":-65.292289,"median":-8.242742,"eighty":-5.347813,"marketCap":16721401832},{"date":"2025-01-17","current":-225.71554,"twenty":-66.076171,"median":-8.242742,"eighty":-5.347813,"marketCap":17830624771},{"date":"2025-01-24","current":-220.865454,"twenty":-66.743607,"median":-8.242742,"eighty":-5.347813,"marketCap":17447487379},{"date":"2025-01-31","current":-230.667376,"twenty":-68.28865,"median":-8.255725,"eighty":-5.347813,"marketCap":18221800010},{"date":"2025-02-07","current":-240.299714,"twenty":-75.380513,"median":-8.260409,"eighty":-5.347813,"marketCap":18982716229},{"date":"2025-02-14","current":-240.164048,"twenty":-78.45924,"median":-8.260409,"eighty":-5.347813,"marketCap":18971999099},{"date":"2025-02-21","current":-244.505383,"twenty":-79.808313,"median":-8.260409,"eighty":-5.347813,"marketCap":19314947254},{"date":"2025-02-28","current":-370.407267,"twenty":-80.560954,"median":-8.275994,"eighty":-5.352962,"marketCap":20507227948},{"date":"2025-03-07","current":-343.707714,"twenty":-82.097477,"median":-8.326388,"eighty":-5.36652,"marketCap":19029033859},{"date":"2025-03-14","current":-321.359006,"twenty":-83.07733,"median":-8.423641,"eighty":-5.400088,"marketCap":17791719998},{"date":"2025-03-21","current":-349.19856,"twenty":-95.609838,"median":-8.534101,"eighty":-5.427298,"marketCap":19333029075},{"date":"2025-03-28","current":-346.597633,"twenty":-118.178066,"median":-8.62541,"eighty":-5.453262,"marketCap":19189031341},{"date":"2025-04-04","current":-312.014934,"twenty":-120.07714,"median":-8.748209,"eighty":-5.492879,"marketCap":17274394806},{"date":"2025-04-11","current":-298.817637,"twenty":-124.511187,"median":-8.779032,"eighty":-5.507081,"marketCap":16543739638},{"date":"2025-04-17","current":-297.998826,"twenty":-126.040456,"median":-8.828029,"eighty":-5.516718,"marketCap":16498407018},{"date":"2025-04-24","current":-304.886467,"twenty":-129.122494,"median":-8.8882,"eighty":-5.538549,"marketCap":16879734351}],"updateTime":1745638082606}}}