美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NeuroMetrix

4.37

+0.0000

成交量：1,074.00

成交額：4,682.34

市值：892.66萬

市盈率：-0.99

高：4.37

開：4.36

低：4.35

收：4.37

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Neurometrix, Inc.盤中異動早盤股價大漲8.49%

Neurometrix, Inc.盤中異動快速下挫6.92%

Neurometrix, Inc.盤中異動股價大跌5.13%

Neurometrix, Inc.盤中異動下午盤快速下挫5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NURO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NURO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NURO\",,,,,undefined,":{"symbol":"NURO","market":"US","secType":"STK","nameCN":"NeuroMetrix","latestPrice":4.37,"timestamp":1741982400000,"preClose":4.37,"halted":0,"volume":1074,"delay":0,"changeRate":0,"change":0,"floatShares":1501887,"shares":2042689,"eps":-4.392478,"lyrEps":-6.266356,"pbRate":0.56,"amount":4682.3354,"amplitude":0.003455,"volumeRatio":0.398634,"dividePrice":0,"prevYearClose":3.97,"fiveDayClose":4.38,"twentyDayClose":4.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NURO\",,,,,undefined,":{"symbol":"NURO","floatShares":1501887,"roa":"-26.32%","roe":"-42.78%","lyrEps":-6.266356,"volumeRatio":0.398634,"shares":2042689,"dividePrice":0,"high":4.37,"amplitude":0.003455,"preClose":4.37,"low":4.3549,"week52Low":2.66,"pbRate":"0.56","psRate":"2.37","week52High":4.73,"institutionHeld":0.0162,"latestPrice":4.37,"committee":0.904762,"eps":-4.392478,"divideRate":0,"volume":1074,"delay":0,"ttmEps":-4.392478,"open":4.36,"prevYearClose":3.97,"prevWeekClose":4.38,"prevMonthClose":4.375,"prevQuarterClose":3.97,"fiveDayClose":4.38,"twentyDayClose":4.38,"sixtyDayClose":3.808},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NURO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-05","symbol":"NURO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-08-06","symbol":"NURO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-05-15","symbol":"NURO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.67},{"market":"US","date":"2024-02-22","symbol":"NURO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-1.43},{"market":"US","date":"2023-11-22","symbol":"NURO","defaultRemindTime":1700663400000,"type":"split","dateTimestamp":1700629200000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NURO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NURO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NURO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NURO","date":"2025-03-13","current":-1.163532,"percent":0.684853,"low":-118.546498,"twenty":-8.323075,"median":-2.297105,"eighty":-1.014827,"high":-0.329973,"avg":-7.599891,"sd":13.851464,"marketCap":8930432},"quantilePoints":[{"date":"2020-03-20","current":-0.423387,"twenty":-1.220997,"median":-0.841892,"eighty":-0.315572,"marketCap":1597446},{"date":"2020-03-27","current":-0.438783,"twenty":-1.216858,"median":-0.836816,"eighty":-0.315572,"marketCap":1655535},{"date":"2020-04-03","current":-0.399832,"twenty":-1.208985,"median":-0.831566,"eighty":-0.315572,"marketCap":1508570},{"date":"2020-04-09","current":-0.511914,"twenty":-1.208644,"median":-0.828812,"eighty":-0.315595,"marketCap":1931457},{"date":"2020-04-17","current":-1.270162,"twenty":-1.208644,"median":-0.827813,"eighty":-0.315572,"marketCap":4792339},{"date":"2020-04-24","current":-1.106154,"twenty":-1.205429,"median":-0.827813,"eighty":-0.315572,"marketCap":7168862},{"date":"2020-05-01","current":-1.123041,"twenty":-1.19645,"median":-0.827813,"eighty":-0.315572,"marketCap":7278310},{"date":"2020-05-08","current":-0.86128,"twenty":-1.193704,"median":-0.827813,"eighty":-0.315572,"marketCap":5581862},{"date":"2020-05-15","current":-0.88239,"twenty":-1.188549,"median":-0.827813,"eighty":-0.315572,"marketCap":5718672},{"date":"2020-05-22","current":-0.928831,"twenty":-1.185432,"median":-0.827813,"eighty":-0.315572,"marketCap":6019655},{"date":"2020-05-29","current":-0.878168,"twenty":-1.182228,"median":-0.827813,"eighty":-0.315572,"marketCap":5691310},{"date":"2020-06-05","current":-0.844392,"twenty":-1.173863,"median":-0.827813,"eighty":-0.315572,"marketCap":5472414},{"date":"2020-06-12","current":-0.764175,"twenty":-1.173601,"median":-0.824168,"eighty":-0.315572,"marketCap":4952534},{"date":"2020-06-19","current":-0.814838,"twenty":-1.172551,"median":-0.821982,"eighty":-0.315572,"marketCap":5280879},{"date":"2020-06-26","current":-0.823282,"twenty":-1.172294,"median":-0.821982,"eighty":-0.315572,"marketCap":5335603},{"date":"2020-07-02","current":-0.890834,"twenty":-1.172294,"median":-0.821982,"eighty":-0.315572,"marketCap":5773396},{"date":"2020-07-10","current":-0.88239,"twenty":-1.172294,"median":-0.821982,"eighty":-0.315572,"marketCap":5718672},{"date":"2020-07-17","current":-0.878168,"twenty":-1.172294,"median":-0.821982,"eighty":-0.315572,"marketCap":5691310},{"date":"2020-07-24","current":-1.877724,"twenty":-1.173601,"median":-0.821982,"eighty":-0.315572,"marketCap":7455774},{"date":"2020-07-31","current":-1.887255,"twenty":-1.181604,"median":-0.821982,"eighty":-0.315572,"marketCap":7493620},{"date":"2020-08-07","current":-2.144608,"twenty":-1.187029,"median":-0.821982,"eighty":-0.315572,"marketCap":8515478},{"date":"2020-08-14","current":-1.906318,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":7569314},{"date":"2020-08-21","current":-1.791939,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":7115155},{"date":"2020-08-28","current":-1.706155,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":6774536},{"date":"2020-09-04","current":-1.410676,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":5601292},{"date":"2020-09-11","current":-1.648965,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":6547456},{"date":"2020-09-18","current":-1.62037,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":6433916},{"date":"2020-09-25","current":-1.639434,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":6509610},{"date":"2020-10-02","current":-1.582244,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":6282530},{"date":"2020-10-09","current":-1.648965,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":6547456},{"date":"2020-10-16","current":-1.601307,"twenty":-1.187777,"median":-0.821982,"eighty":-0.315572,"marketCap":6358223},{"date":"2020-10-23","current":-2.198544,"twenty":-1.188549,"median":-0.821982,"eighty":-0.315572,"marketCap":6206837},{"date":"2020-10-30","current":-2.131515,"twenty":-1.19386,"median":-0.821982,"eighty":-0.315572,"marketCap":6017604},{"date":"2020-11-06","current":-2.11811,"twenty":-1.199378,"median":-0.821982,"eighty":-0.315572,"marketCap":5979758},{"date":"2020-11-13","current":-2.292384,"twenty":-1.208644,"median":-0.821982,"eighty":-0.315572,"marketCap":6471763},{"date":"2020-11-20","current":-2.359413,"twenty":-1.208714,"median":-0.821982,"eighty":-0.315572,"marketCap":6660996},{"date":"2020-11-27","current":-2.734774,"twenty":-1.210986,"median":-0.821982,"eighty":-0.315572,"marketCap":7720700},{"date":"2020-12-04","current":-2.640934,"twenty":-1.217339,"median":-0.821982,"eighty":-0.315572,"marketCap":7455774},{"date":"2020-12-11","current":-3.069918,"twenty":-1.226035,"median":-0.821982,"eighty":-0.315572,"marketCap":8666864},{"date":"2020-12-18","current":-3.579337,"twenty":-1.233123,"median":-0.821982,"eighty":-0.315572,"marketCap":10105034},{"date":"2020-12-24","current":-4.839478,"twenty":-1.256143,"median":-0.821982,"eighty":-0.315572,"marketCap":13662611},{"date":"2020-12-31","current":-4.236219,"twenty":-1.270084,"median":-0.821982,"eighty":-0.315572,"marketCap":11959516},{"date":"2021-01-08","current":-4.115567,"twenty":-1.286641,"median":-0.824168,"eighty":-0.315572,"marketCap":11618896},{"date":"2021-01-15","current":-5.040565,"twenty":-1.448802,"median":-0.827867,"eighty":-0.315572,"marketCap":14230310},{"date":"2021-01-22","current":-5.603606,"twenty":-1.49646,"median":-0.831566,"eighty":-0.315572,"marketCap":15819866},{"date":"2021-01-29","current":-6.804122,"twenty":-1.542212,"median":-0.831726,"eighty":-0.315572,"marketCap":14235551},{"date":"2021-02-05","current":-7.42103,"twenty":-1.580338,"median":-0.835948,"eighty":-0.315572,"marketCap":15526241},{"date":"2021-02-12","current":-8.618555,"twenty":-1.608933,"median":-0.841892,"eighty":-0.315572,"marketCap":18031698},{"date":"2021-02-19","current":-8.400823,"twenty":-1.62037,"median":-0.845437,"eighty":-0.315572,"marketCap":17576160},{"date":"2021-02-26","current":-6.531958,"twenty":-1.639434,"median":-0.847209,"eighty":-0.315572,"marketCap":13666129},{"date":"2021-03-05","current":-5.461442,"twenty":-1.648965,"median":-0.85285,"eighty":-0.31555,"marketCap":11426402},{"date":"2021-03-12","current":-6.713401,"twenty":-1.706155,"median":-0.856271,"eighty":-0.31555,"marketCap":14045743},{"date":"2021-03-19","current":-6.858555,"twenty":-1.819846,"median":-0.861324,"eighty":-0.31555,"marketCap":14349435},{"date":"2021-03-26","current":-6.423092,"twenty":-1.851495,"median":-0.865502,"eighty":-0.315572,"marketCap":13438360},{"date":"2021-04-01","current":-6.169071,"twenty":-1.875818,"median":-0.865502,"eighty":-0.315572,"marketCap":12906899},{"date":"2021-04-09","current":-6.296081,"twenty":-1.906318,"median":-0.865502,"eighty":-0.31555,"marketCap":13172630},{"date":"2021-04-16","current":-5.733607,"twenty":-1.914794,"median":-0.865502,"eighty":-0.31555,"marketCap":11995824},{"date":"2021-04-23","current":-7.659282,"twenty":-1.934913,"median":-0.865502,"eighty":-0.31555,"marketCap":11447616},{"date":"2021-04-30","current":-7.633836,"twenty":-1.946444,"median":-0.865502,"eighty":-0.31555,"marketCap":11409585},{"date":"2021-05-07","current":-7.430267,"twenty":-1.962269,"median":-0.865502,"eighty":-0.31555,"marketCap":11105329},{"date":"2021-05-14","current":-7.099468,"twenty":-1.975086,"median":-0.866413,"eighty":-0.31555,"marketCap":10610914},{"date":"2021-05-21","current":-7.659282,"twenty":-2.001634,"median":-0.868213,"eighty":-0.31555,"marketCap":11447616},{"date":"2021-05-28","current":-7.430267,"twenty":-2.009743,"median":-0.873248,"eighty":-0.31555,"marketCap":11105329},{"date":"2021-06-04","current":-7.939189,"twenty":-2.025567,"median":-0.876658,"eighty":-0.31555,"marketCap":11865968},{"date":"2021-06-11","current":-8.422666,"twenty":-2.041392,"median":-0.876658,"eighty":-0.31555,"marketCap":12588575},{"date":"2021-06-18","current":-9.236941,"twenty":-2.073042,"median":-0.877413,"eighty":-0.31555,"marketCap":13805597},{"date":"2021-06-25","current":-9.415064,"twenty":-2.088866,"median":-0.879961,"eighty":-0.31555,"marketCap":14071821},{"date":"2021-07-02","current":-8.880696,"twenty":-2.091298,"median":-0.88239,"eighty":-0.31555,"marketCap":13273150},{"date":"2021-07-09","current":-8.702573,"twenty":-2.104691,"median":-0.88239,"eighty":-0.31555,"marketCap":13006926},{"date":"2021-07-16","current":-8.219096,"twenty":-2.120516,"median":-0.887413,"eighty":-0.31555,"marketCap":12284319},{"date":"2021-07-23","current":-100.522445,"twenty":-2.136341,"median":-0.892945,"eighty":-0.31555,"marketCap":118038179},{"date":"2021-07-30","current":-71.425104,"twenty":-2.152165,"median":-0.892945,"eighty":-0.31555,"marketCap":83870714},{"date":"2021-08-06","current":-66.679409,"twenty":-2.265573,"median":-0.892945,"eighty":-0.31555,"marketCap":78298096},{"date":"2021-08-13","current":-58.4823,"twenty":-2.346007,"median":-0.892945,"eighty":-0.31555,"marketCap":68672665},{"date":"2021-08-20","current":-48.559483,"twenty":-2.573905,"median":-0.892945,"eighty":-0.31555,"marketCap":57020827},{"date":"2021-08-27","current":-79.14285,"twenty":-2.694557,"median":-0.892945,"eighty":-0.31555,"marketCap":92933254},{"date":"2021-09-03","current":-52.250579,"twenty":-3.241512,"median":-0.895055,"eighty":-0.315572,"marketCap":61355086},{"date":"2021-09-10","current":-52.154707,"twenty":-3.560569,"median":-0.895055,"eighty":-0.315572,"marketCap":61242508},{"date":"2021-09-17","current":-54.359777,"twenty":-4.029771,"median":-0.895055,"eighty":-0.315572,"marketCap":63831805},{"date":"2021-09-24","current":-55.48628,"twenty":-4.220132,"median":-0.895055,"eighty":-0.315572,"marketCap":65154598},{"date":"2021-10-01","current":-47.073457,"twenty":-4.485566,"median":-0.895055,"eighty":-0.315572,"marketCap":55275866},{"date":"2021-10-08","current":-42.663317,"twenty":-4.871652,"median":-0.895055,"eighty":-0.315572,"marketCap":50097272},{"date":"2021-10-15","current":-43.14268,"twenty":-5.399465,"median":-0.895055,"eighty":-0.315572,"marketCap":50660163},{"date":"2021-10-22","current":-30.542769,"twenty":-5.649545,"median":-0.895055,"eighty":-0.315572,"marketCap":48997413},{"date":"2021-10-29","current":-33.788459,"twenty":-5.897882,"median":-0.907721,"eighty":-0.315595,"marketCap":54204223},{"date":"2021-11-05","current":-32.831397,"twenty":-6.161813,"median":-0.935164,"eighty":-0.315595,"marketCap":52668882},{"date":"2021-11-12","current":-32.956231,"twenty":-6.245277,"median":-0.949941,"eighty":-0.315595,"marketCap":52869144},{"date":"2021-11-19","current":-30.542769,"twenty":-6.372287,"median":-0.971051,"eighty":-0.315595,"marketCap":48997413},{"date":"2021-11-26","current":-30.958884,"twenty":-6.517442,"median":-0.992161,"eighty":-0.315595,"marketCap":49664953},{"date":"2021-12-03","current":-26.880966,"twenty":-6.698467,"median":-1.027682,"eighty":-0.315595,"marketCap":43123064},{"date":"2021-12-10","current":-26.756132,"twenty":-6.796864,"median":-1.042274,"eighty":-0.315595,"marketCap":42922802},{"date":"2021-12-17","current":-22.594991,"twenty":-6.912989,"median":-1.052054,"eighty":-0.315595,"marketCap":36247405},{"date":"2021-12-23","current":-22.84466,"twenty":-7.090196,"median":-1.066807,"eighty":-0.315595,"marketCap":36647929},{"date":"2021-12-31","current":-20.888924,"twenty":-7.287447,"median":-1.085695,"eighty":-0.315595,"marketCap":33510492},{"date":"2022-01-07","current":-19.557359,"twenty":-7.424725,"median":-1.087718,"eighty":-0.315617,"marketCap":31374365},{"date":"2022-01-14","current":-20.47281,"twenty":-7.516784,"median":-1.099222,"eighty":-0.315617,"marketCap":32842953},{"date":"2022-01-21","current":-19.89025,"twenty":-7.567676,"median":-1.106154,"eighty":-0.315617,"marketCap":31908397},{"date":"2022-01-28","current":-13.362585,"twenty":-7.633836,"median":-1.114404,"eighty":-0.315617,"marketCap":30486162},{"date":"2022-02-04","current":-13.822306,"twenty":-7.694906,"median":-1.121691,"eighty":-0.31564,"marketCap":31534997},{"date":"2022-02-11","current":-14.006195,"twenty":-7.817237,"median":-1.126678,"eighty":-0.31564,"marketCap":31954532},{"date":"2022-02-18","current":-13.393232,"twenty":-7.987132,"median":-1.130632,"eighty":-0.31564,"marketCap":30556084},{"date":"2022-02-25","current":-13.27064,"twenty":-8.275078,"median":-1.133785,"eighty":-0.31564,"marketCap":30276394},{"date":"2022-03-04","current":-12.412492,"twenty":-8.432844,"median":-1.139082,"eighty":-0.31564,"marketCap":28318567},{"date":"2022-03-11","current":-11.033327,"twenty":-8.583985,"median":-1.147777,"eighty":-0.31564,"marketCap":25172060},{"date":"2022-03-18","current":-12.412492,"twenty":-8.65677,"median":-1.156273,"eighty":-0.31564,"marketCap":28318567},{"date":"2022-03-25","current":-12.473788,"twenty":-8.753465,"median":-1.160362,"eighty":-0.31564,"marketCap":28458412},{"date":"2022-04-01","current":-13.148047,"twenty":-8.946856,"median":-1.164012,"eighty":-0.31564,"marketCap":29996705},{"date":"2022-04-08","current":-11.983418,"twenty":-9.415064,"median":-1.165789,"eighty":-0.31564,"marketCap":27339654},{"date":"2022-04-14","current":-12.2899,"twenty":-10.80653,"median":-1.175825,"eighty":-0.31564,"marketCap":28038878},{"date":"2022-04-22","current":-12.075363,"twenty":-11.80566,"median":-1.186951,"eighty":-0.31564,"marketCap":27549421},{"date":"2022-04-29","current":-6.681162,"twenty":-11.80566,"median":-1.191253,"eighty":-0.31564,"marketCap":21247671},{"date":"2022-05-06","current":-6.697115,"twenty":-11.80566,"median":-1.195966,"eighty":-0.31564,"marketCap":21298407},{"date":"2022-05-13","current":-6.939445,"twenty":-11.80566,"median":-1.207553,"eighty":-0.31564,"marketCap":22069073},{"date":"2022-05-20","current":-9.494923,"twenty":-11.848567,"median":-1.208644,"eighty":-0.31564,"marketCap":30196097},{"date":"2022-05-27","current":-9.032294,"twenty":-11.848567,"median":-1.210606,"eighty":-0.31564,"marketCap":28724825},{"date":"2022-06-03","current":-9.605073,"twenty":-11.848567,"median":-1.217339,"eighty":-0.31564,"marketCap":30546399},{"date":"2022-06-10","current":-7.853689,"twenty":-11.848567,"median":-1.225992,"eighty":-0.31564,"marketCap":24976586},{"date":"2022-06-17","current":-7.137715,"twenty":-11.848567,"median":-1.227459,"eighty":-0.31564,"marketCap":22699618},{"date":"2022-06-24","current":-8.151094,"twenty":-11.866956,"median":-1.24038,"eighty":-0.316155,"marketCap":25922403},{"date":"2022-07-01","current":-8.018914,"twenty":-11.866956,"median":-1.269774,"eighty":-0.318219,"marketCap":25502040},{"date":"2022-07-08","current":-8.018914,"twenty":-11.866956,"median":-1.281709,"eighty":-0.321015,"marketCap":25502040},{"date":"2022-07-15","current":-8.217184,"twenty":-11.866956,"median":-1.404876,"eighty":-0.328284,"marketCap":26132585},{"date":"2022-07-22","current":-6.365545,"twenty":-11.866956,"median":-1.49646,"eighty":-0.341008,"marketCap":24243655},{"date":"2022-07-29","current":-6.328101,"twenty":-11.866956,"median":-1.534586,"eighty":-0.363741,"marketCap":24101046},{"date":"2022-08-05","current":-6.814877,"twenty":-11.866956,"median":-1.572713,"eighty":-0.400109,"marketCap":25954972},{"date":"2022-08-12","current":-6.627655,"twenty":-11.866956,"median":-1.601307,"eighty":-0.429507,"marketCap":25241923},{"date":"2022-08-19","current":-6.328101,"twenty":-11.866956,"median":-1.62037,"eighty":-0.44879,"marketCap":24101046},{"date":"2022-08-26","current":-6.309378,"twenty":-11.866956,"median":-1.639434,"eighty":-0.473974,"marketCap":24029741},{"date":"2022-09-02","current":-6.103434,"twenty":-11.866956,"median":-1.648965,"eighty":-0.478893,"marketCap":23245387},{"date":"2022-09-09","current":-6.4966,"twenty":-11.866956,"median":-1.687092,"eighty":-0.492658,"marketCap":24742789},{"date":"2022-09-16","current":-6.459156,"twenty":-11.866956,"median":-1.791939,"eighty":-0.499818,"marketCap":24600180},{"date":"2022-09-23","current":-5.560491,"twenty":-11.866956,"median":-1.851495,"eighty":-0.511861,"marketCap":21177546},{"date":"2022-09-30","current":-5.223491,"twenty":-11.866956,"median":-1.877724,"eighty":-0.530268,"marketCap":19894058},{"date":"2022-10-07","current":-5.29838,"twenty":-11.866956,"median":-1.906318,"eighty":-0.600224,"marketCap":20179278},{"date":"2022-10-14","current":-3.706994,"twenty":-11.866956,"median":-1.914794,"eighty":-0.656732,"marketCap":14118364},{"date":"2022-10-21","current":-3.03546,"twenty":-11.866956,"median":-1.934913,"eighty":-0.690528,"marketCap":14350868},{"date":"2022-10-28","current":-2.871381,"twenty":-11.866956,"median":-1.946444,"eighty":-0.707189,"marketCap":13575145},{"date":"2022-11-04","current":-2.608855,"twenty":-11.866956,"median":-1.962269,"eighty":-0.727565,"marketCap":12333989},{"date":"2022-11-11","current":-2.871381,"twenty":-11.866956,"median":-1.975086,"eighty":-0.737423,"marketCap":13575145},{"date":"2022-11-18","current":-2.772934,"twenty":-11.866956,"median":-2.001634,"eighty":-0.746136,"marketCap":13109711},{"date":"2022-11-25","current":-2.641671,"twenty":-11.866956,"median":-2.009743,"eighty":-0.749781,"marketCap":12489133},{"date":"2022-12-02","current":-2.904197,"twenty":-11.866956,"median":-2.025567,"eighty":-0.755044,"marketCap":13730290},{"date":"2022-12-09","current":-2.600651,"twenty":-11.866956,"median":-2.041392,"eighty":-0.761947,"marketCap":12295203},{"date":"2022-12-16","current":-2.428368,"twenty":-11.866956,"median":-2.073042,"eighty":-0.766442,"marketCap":11480694},{"date":"2022-12-23","current":-2.297105,"twenty":-11.866956,"median":-2.088866,"eighty":-0.774835,"marketCap":10860116},{"date":"2022-12-30","current":-2.444776,"twenty":-11.866956,"median":-2.091298,"eighty":-0.777584,"marketCap":11558266},{"date":"2023-01-06","current":-2.576039,"twenty":-11.866956,"median":-2.104691,"eighty":-0.781806,"marketCap":12178844},{"date":"2023-01-13","current":-2.84677,"twenty":-11.866956,"median":-2.11811,"eighty":-0.79199,"marketCap":13458787},{"date":"2023-01-20","current":-2.937013,"twenty":-11.866956,"median":-2.128428,"eighty":-0.799766,"marketCap":13885434},{"date":"2023-01-27","current":-3.101092,"twenty":-11.866956,"median":-2.144608,"eighty":-0.812507,"marketCap":14661157},{"date":"2023-02-03","current":-3.133908,"twenty":-11.866956,"median":-2.198544,"eighty":-0.81976,"marketCap":14816301},{"date":"2023-02-10","current":-3.002645,"twenty":-11.866956,"median":-2.278978,"eighty":-0.82617,"marketCap":14195723},{"date":"2023-02-17","current":-2.953421,"twenty":-11.866956,"median":-2.297105,"eighty":-0.830998,"marketCap":13963006},{"date":"2023-02-24","current":-3.056094,"twenty":-11.866956,"median":-2.346007,"eighty":-0.834211,"marketCap":13497573},{"date":"2023-03-03","current":-3.179041,"twenty":-11.866956,"median":-2.387349,"eighty":-0.844392,"marketCap":14040579},{"date":"2023-03-10","current":-2.652128,"twenty":-11.866956,"median":-2.486768,"eighty":-0.848734,"marketCap":11713411},{"date":"2023-03-17","current":-2.546745,"twenty":-11.866956,"median":-2.576039,"eighty":-0.861345,"marketCap":11247977},{"date":"2023-03-24","current":-2.55801,"twenty":-11.866956,"median":-2.592447,"eighty":-0.865502,"marketCap":11297730},{"date":"2023-03-31","current":-2.593293,"twenty":-11.848567,"median":-2.593293,"eighty":-0.869724,"marketCap":11453560},{"date":"2023-04-06","current":-2.487444,"twenty":-11.848567,"median":-2.596364,"eighty":-0.878168,"marketCap":10986068},{"date":"2023-04-14","current":-2.540368,"twenty":-11.866956,"median":-2.599436,"eighty":-0.88239,"marketCap":11219814},{"date":"2023-04-21","current":-2.52749,"twenty":-11.866956,"median":-2.599436,"eighty":-0.885739,"marketCap":11162936},{"date":"2023-04-28","current":-2.522727,"twenty":-11.866956,"median":-2.599436,"eighty":-0.885739,"marketCap":11141899},{"date":"2023-05-05","current":-1.64123,"twenty":-11.866956,"median":-2.599436,"eighty":-0.885739,"marketCap":8259030},{"date":"2023-05-11","current":-1.618005,"twenty":-11.866956,"median":-2.599436,"eighty":-0.885739,"marketCap":8142157},{"date":"2023-05-19","current":-1.548056,"twenty":-11.885344,"median":-2.600043,"eighty":-0.885302,"marketCap":7790159},{"date":"2023-05-26","current":-1.604607,"twenty":-11.885344,"median":-2.600043,"eighty":-0.885302,"marketCap":8074735},{"date":"2023-06-02","current":-1.573449,"twenty":-11.885344,"median":-2.600043,"eighty":-0.885302,"marketCap":7917944},{"date":"2023-06-09","current":-1.522818,"twenty":-11.885344,"median":-2.600043,"eighty":-0.885302,"marketCap":7663159},{"date":"2023-06-16","current":-1.553664,"twenty":-11.885344,"median":-2.600043,"eighty":-0.885302,"marketCap":7818382},{"date":"2023-06-23","current":-1.573449,"twenty":-11.903733,"median":-2.600651,"eighty":-0.884866,"marketCap":7917944},{"date":"2023-06-29","current":-1.508019,"twenty":-11.922122,"median":-2.604753,"eighty":-0.884429,"marketCap":7588683},{"date":"2023-07-07","current":-1.445392,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":7273533},{"date":"2023-07-14","current":-1.464398,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":7369176},{"date":"2023-07-21","current":-1.497659,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":7536550},{"date":"2023-07-28","current":-1.318831,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":7133989},{"date":"2023-08-04","current":-1.38241,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":7477907},{"date":"2023-08-11","current":-1.373369,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":7429003},{"date":"2023-08-18","current":-1.256159,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":6794977},{"date":"2023-08-25","current":-1.138791,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":6160093},{"date":"2023-09-01","current":-1.118014,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":6047701},{"date":"2023-09-08","current":-1.180028,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":6383160},{"date":"2023-09-15","current":-1.126825,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":6095363},{"date":"2023-09-22","current":-1.095083,"twenty":-11.940104,"median":-2.608855,"eighty":-0.883613,"marketCap":5923663},{"date":"2023-09-29","current":-1.049058,"twenty":-11.949096,"median":-2.608855,"eighty":-0.883206,"marketCap":5674697},{"date":"2023-10-06","current":-1.015729,"twenty":-11.949096,"median":-2.608855,"eighty":-0.883206,"marketCap":5494412},{"date":"2023-10-13","current":-0.983988,"twenty":-11.949096,"median":-2.608855,"eighty":-0.883206,"marketCap":5322711},{"date":"2023-10-20","current":-1.02157,"twenty":-11.689196,"median":-2.599436,"eighty":-0.883206,"marketCap":5526005},{"date":"2023-10-27","current":-0.832183,"twenty":-11.008809,"median":-2.59287,"eighty":-0.88239,"marketCap":4636768},{"date":"2023-11-03","current":-0.740592,"twenty":-9.669853,"median":-2.575651,"eighty":-0.878168,"marketCap":4126436},{"date":"2023-11-10","current":-0.755857,"twenty":-9.415064,"median":-2.55801,"eighty":-0.869517,"marketCap":4211491},{"date":"2023-11-17","current":-0.755549,"twenty":-9.214215,"median":-2.540368,"eighty":-0.864679,"marketCap":4209773},{"date":"2023-11-24","current":-0.765185,"twenty":-9.111851,"median":-2.528335,"eighty":-0.86128,"marketCap":4263466},{"date":"2023-12-01","current":-0.757475,"twenty":-8.882701,"median":-2.516567,"eighty":-0.845228,"marketCap":4220509},{"date":"2023-12-08","current":-0.672669,"twenty":-8.753465,"median":-2.487444,"eighty":-0.832183,"marketCap":3747984},{"date":"2023-12-15","current":-0.674596,"twenty":-8.677126,"median":-2.452161,"eighty":-0.827504,"marketCap":3758723},{"date":"2023-12-22","current":-0.645685,"twenty":-8.618555,"median":-2.387349,"eighty":-0.813533,"marketCap":3597635},{"date":"2023-12-29","current":-0.728564,"twenty":-8.507749,"median":-2.361075,"eighty":-0.806775,"marketCap":4059421},{"date":"2024-01-05","current":-0.654744,"twenty":-8.465132,"median":-2.313513,"eighty":-0.786713,"marketCap":3648109},{"date":"2024-01-12","current":-0.610992,"twenty":-8.396384,"median":-2.292384,"eighty":-0.777705,"marketCap":3404329},{"date":"2024-01-19","current":-0.609064,"twenty":-8.259811,"median":-2.240368,"eighty":-0.770979,"marketCap":3393590},{"date":"2024-01-26","current":-0.587863,"twenty":-8.217949,"median":-2.198544,"eighty":-0.767576,"marketCap":3275459},{"date":"2024-02-02","current":-0.614827,"twenty":-8.217949,"median":-2.198544,"eighty":-0.767576,"marketCap":3425700},{"date":"2024-02-09","current":-0.603282,"twenty":-8.217949,"median":-2.198544,"eighty":-0.767576,"marketCap":3361372},{"date":"2024-02-16","current":-0.639903,"twenty":-8.217949,"median":-2.198544,"eighty":-0.767576,"marketCap":3565417},{"date":"2024-02-23","current":-0.483549,"twenty":-8.217949,"median":-2.198544,"eighty":-0.767576,"marketCap":3157327},{"date":"2024-03-01","current":-0.932692,"twenty":-8.217566,"median":-2.171733,"eighty":-0.770351,"marketCap":6090000},{"date":"2024-03-08","current":-1.210881,"twenty":-8.217566,"median":-2.171733,"eighty":-0.776971,"marketCap":7906429},{"date":"2024-03-15","current":-1.15916,"twenty":-8.217566,"median":-2.171733,"eighty":-0.786145,"marketCap":7568717},{"date":"2024-03-22","current":-1.238262,"twenty":-8.217566,"median":-2.171733,"eighty":-0.811312,"marketCap":8085217},{"date":"2024-03-28","current":-1.265644,"twenty":-8.217566,"median":-2.171733,"eighty":-0.821593,"marketCap":8264006},{"date":"2024-04-05","current":-1.188549,"twenty":-8.217949,"median":-2.198544,"eighty":-0.831726,"marketCap":7760617},{"date":"2024-04-12","current":-1.171329,"twenty":-8.217949,"median":-2.198544,"eighty":-0.843392,"marketCap":7648179},{"date":"2024-04-19","current":-1.110481,"twenty":-8.217949,"median":-2.198544,"eighty":-0.85007,"marketCap":7250871},{"date":"2024-04-26","current":-1.341704,"twenty":-8.217566,"median":-2.171733,"eighty":-0.861366,"marketCap":8760641},{"date":"2024-05-03","current":-1.359959,"twenty":-8.217566,"median":-2.171733,"eighty":-0.865502,"marketCap":8879833},{"date":"2024-05-10","current":-1.341704,"twenty":-8.217566,"median":-2.171733,"eighty":-0.873667,"marketCap":8760641},{"date":"2024-05-17","current":-1.020029,"twenty":-8.217566,"median":-2.171733,"eighty":-0.881546,"marketCap":8144814},{"date":"2024-05-24","current":-0.957832,"twenty":-8.217566,"median":-2.171733,"eighty":-0.886175,"marketCap":7648179},{"date":"2024-05-31","current":-0.945392,"twenty":-8.217566,"median":-2.171733,"eighty":-0.895055,"marketCap":7548852},{"date":"2024-06-07","current":-0.949706,"twenty":-8.217566,"median":-2.171733,"eighty":-0.903219,"marketCap":7583298},{"date":"2024-06-14","current":-0.937111,"twenty":-8.217949,"median":-2.198544,"eighty":-0.922053,"marketCap":7482724},{"date":"2024-06-21","current":-0.957264,"twenty":-8.218331,"median":-2.215009,"eighty":-0.932796,"marketCap":7643643},{"date":"2024-06-28","current":-0.933332,"twenty":-8.224185,"median":-2.238761,"eighty":-0.940872,"marketCap":7452551},{"date":"2024-07-05","current":-0.939353,"twenty":-8.224185,"median":-2.238761,"eighty":-0.941068,"marketCap":7500626},{"date":"2024-07-12","current":-0.919477,"twenty":-8.224185,"median":-2.238761,"eighty":-0.941497,"marketCap":7341920},{"date":"2024-07-15","current":-0.932073,"twenty":-8.224185,"median":-2.238761,"eighty":-0.941497,"marketCap":7442494},{"date":"2024-08-02","current":-0.889248,"twenty":-8.290346,"median":-2.294745,"eighty":-0.941497,"marketCap":7100542},{"date":"2024-08-09","current":-0.760744,"twenty":-8.290346,"median":-2.294745,"eighty":-0.935096,"marketCap":6037104},{"date":"2024-08-16","current":-0.852646,"twenty":-8.290346,"median":-2.294745,"eighty":-0.932073,"marketCap":6766419},{"date":"2024-08-23","current":-0.920296,"twenty":-8.290346,"median":-2.294745,"eighty":-0.924398,"marketCap":7303275},{"date":"2024-08-30","current":-0.990601,"twenty":-8.290346,"median":-2.294745,"eighty":-0.920937,"marketCap":7861201},{"date":"2024-09-06","current":-0.975182,"twenty":-8.290346,"median":-2.294745,"eighty":-0.920937,"marketCap":7738838},{"date":"2024-09-13","current":-1.033897,"twenty":-8.290346,"median":-2.294745,"eighty":-0.920937,"marketCap":8204789},{"date":"2024-09-20","current":-0.975182,"twenty":-8.290346,"median":-2.294745,"eighty":-0.920937,"marketCap":7738838},{"date":"2024-09-27","current":-1.021133,"twenty":-8.290346,"median":-2.294745,"eighty":-0.920937,"marketCap":8103496},{"date":"2024-10-04","current":-1.039717,"twenty":-8.290346,"median":-2.294745,"eighty":-0.920937,"marketCap":8250979},{"date":"2024-10-11","current":-1.059425,"twenty":-8.290346,"median":-2.294745,"eighty":-0.920937,"marketCap":8407377},{"date":"2024-10-18","current":-1.151327,"twenty":-8.290346,"median":-2.294745,"eighty":-0.924398,"marketCap":9136691},{"date":"2024-10-25","current":-1.033897,"twenty":-8.290346,"median":-2.294745,"eighty":-0.932073,"marketCap":8204789},{"date":"2024-10-31","current":-1.028791,"twenty":-8.290346,"median":-2.294745,"eighty":-0.933584,"marketCap":8164272},{"date":"2024-11-08","current":-1.010921,"twenty":-8.295435,"median":-2.297105,"eighty":-0.939353,"marketCap":7759097},{"date":"2024-11-15","current":-1.000363,"twenty":-8.295435,"median":-2.297105,"eighty":-0.946648,"marketCap":7678062},{"date":"2024-11-22","current":-1.104476,"twenty":-8.295435,"median":-2.297105,"eighty":-0.949941,"marketCap":8477159},{"date":"2024-11-29","current":-1.136412,"twenty":-8.295435,"median":-2.297105,"eighty":-0.952852,"marketCap":8722282},{"date":"2024-12-06","current":-1.147058,"twenty":-8.295435,"median":-2.297105,"eighty":-0.957832,"marketCap":8803989},{"date":"2024-12-13","current":-1.037941,"twenty":-8.295435,"median":-2.297105,"eighty":-0.964821,"marketCap":7966487},{"date":"2024-12-20","current":-1.037941,"twenty":-8.295435,"median":-2.297105,"eighty":-0.971051,"marketCap":7966487},{"date":"2024-12-27","current":-1.042465,"twenty":-8.295435,"median":-2.297105,"eighty":-0.972629,"marketCap":8001212},{"date":"2025-01-03","current":-1.045925,"twenty":-8.295435,"median":-2.297105,"eighty":-0.975182,"marketCap":8027767},{"date":"2025-01-10","current":-1.0752,"twenty":-8.309255,"median":-2.297105,"eighty":-0.983568,"marketCap":8252463},{"date":"2025-01-17","current":-1.045925,"twenty":-8.309255,"median":-2.297105,"eighty":-0.990075,"marketCap":8027767},{"date":"2025-01-24","current":-1.071208,"twenty":-8.309255,"median":-2.297105,"eighty":-0.992324,"marketCap":8221823},{"date":"2025-01-31","current":-1.120444,"twenty":-8.309255,"median":-2.297105,"eighty":-0.996115,"marketCap":8599720},{"date":"2025-02-07","current":-1.165688,"twenty":-8.309255,"median":-2.297105,"eighty":-0.996115,"marketCap":8946977},{"date":"2025-02-14","current":-1.165688,"twenty":-8.309255,"median":-2.297105,"eighty":-0.996115,"marketCap":8946977},{"date":"2025-02-21","current":-1.176333,"twenty":-8.309255,"median":-2.297105,"eighty":-0.996115,"marketCap":9028685},{"date":"2025-02-28","current":-1.168349,"twenty":-8.309255,"median":-2.297105,"eighty":-1.002799,"marketCap":8967404},{"date":"2025-03-07","current":-1.165688,"twenty":-8.323075,"median":-2.297105,"eighty":-1.007181,"marketCap":8946977},{"date":"2025-03-13","current":-1.163532,"twenty":-8.323075,"median":-2.297105,"eighty":-1.014827,"marketCap":8930432}],"customCompares":[{"symbol":"NURO","name":"NeuroMetrix","items":[{"date":"2020-03-20","value":-0.423387,"marketCap":1597446},{"date":"2020-03-27","value":-0.438783,"marketCap":1655535},{"date":"2020-04-03","value":-0.399832,"marketCap":1508570},{"date":"2020-04-09","value":-0.511914,"marketCap":1931457},{"date":"2020-04-17","value":-1.270162,"marketCap":4792339},{"date":"2020-04-24","value":-1.106154,"marketCap":7168862},{"date":"2020-05-01","value":-1.123041,"marketCap":7278310},{"date":"2020-05-08","value":-0.86128,"marketCap":5581862},{"date":"2020-05-15","value":-0.88239,"marketCap":5718672},{"date":"2020-05-22","value":-0.928831,"marketCap":6019655},{"date":"2020-05-29","value":-0.878168,"marketCap":5691310},{"date":"2020-06-05","value":-0.844392,"marketCap":5472414},{"date":"2020-06-12","value":-0.764175,"marketCap":4952534},{"date":"2020-06-19","value":-0.814838,"marketCap":5280879},{"date":"2020-06-26","value":-0.823282,"marketCap":5335603},{"date":"2020-07-02","value":-0.890834,"marketCap":5773396},{"date":"2020-07-10","value":-0.88239,"marketCap":5718672},{"date":"2020-07-17","value":-0.878168,"marketCap":5691310},{"date":"2020-07-24","value":-1.877724,"marketCap":7455774},{"date":"2020-07-31","value":-1.887255,"marketCap":7493620},{"date":"2020-08-07","value":-2.144608,"marketCap":8515478},{"date":"2020-08-14","value":-1.906318,"marketCap":7569314},{"date":"2020-08-21","value":-1.791939,"marketCap":7115155},{"date":"2020-08-28","value":-1.706155,"marketCap":6774536},{"date":"2020-09-04","value":-1.410676,"marketCap":5601292},{"date":"2020-09-11","value":-1.648965,"marketCap":6547456},{"date":"2020-09-18","value":-1.62037,"marketCap":6433916},{"date":"2020-09-25","value":-1.639434,"marketCap":6509610},{"date":"2020-10-02","value":-1.582244,"marketCap":6282530},{"date":"2020-10-09","value":-1.648965,"marketCap":6547456},{"date":"2020-10-16","value":-1.601307,"marketCap":6358223},{"date":"2020-10-23","value":-2.198544,"marketCap":6206837},{"date":"2020-10-30","value":-2.131515,"marketCap":6017604},{"date":"2020-11-06","value":-2.11811,"marketCap":5979758},{"date":"2020-11-13","value":-2.292384,"marketCap":6471763},{"date":"2020-11-20","value":-2.359413,"marketCap":6660996},{"date":"2020-11-27","value":-2.734774,"marketCap":7720700},{"date":"2020-12-04","value":-2.640934,"marketCap":7455774},{"date":"2020-12-11","value":-3.069918,"marketCap":8666864},{"date":"2020-12-18","value":-3.579337,"marketCap":10105034},{"date":"2020-12-24","value":-4.839478,"marketCap":13662611},{"date":"2020-12-31","value":-4.236219,"marketCap":11959516},{"date":"2021-01-08","value":-4.115567,"marketCap":11618896},{"date":"2021-01-15","value":-5.040565,"marketCap":14230310},{"date":"2021-01-22","value":-5.603606,"marketCap":15819866},{"date":"2021-01-29","value":-6.804122,"marketCap":14235551},{"date":"2021-02-05","value":-7.42103,"marketCap":15526241},{"date":"2021-02-12","value":-8.618555,"marketCap":18031698},{"date":"2021-02-19","value":-8.400823,"marketCap":17576160},{"date":"2021-02-26","value":-6.531958,"marketCap":13666129},{"date":"2021-03-05","value":-5.461442,"marketCap":11426402},{"date":"2021-03-12","value":-6.713401,"marketCap":14045743},{"date":"2021-03-19","value":-6.858555,"marketCap":14349435},{"date":"2021-03-26","value":-6.423092,"marketCap":13438360},{"date":"2021-04-01","value":-6.169071,"marketCap":12906899},{"date":"2021-04-09","value":-6.296081,"marketCap":13172630},{"date":"2021-04-16","value":-5.733607,"marketCap":11995824},{"date":"2021-04-23","value":-7.659282,"marketCap":11447616},{"date":"2021-04-30","value":-7.633836,"marketCap":11409585},{"date":"2021-05-07","value":-7.430267,"marketCap":11105329},{"date":"2021-05-14","value":-7.099468,"marketCap":10610914},{"date":"2021-05-21","value":-7.659282,"marketCap":11447616},{"date":"2021-05-28","value":-7.430267,"marketCap":11105329},{"date":"2021-06-04","value":-7.939189,"marketCap":11865968},{"date":"2021-06-11","value":-8.422666,"marketCap":12588575},{"date":"2021-06-18","value":-9.236941,"marketCap":13805597},{"date":"2021-06-25","value":-9.415064,"marketCap":14071821},{"date":"2021-07-02","value":-8.880696,"marketCap":13273150},{"date":"2021-07-09","value":-8.702573,"marketCap":13006926},{"date":"2021-07-16","value":-8.219096,"marketCap":12284319},{"date":"2021-07-23","value":-100.522445,"marketCap":118038179},{"date":"2021-07-30","value":-71.425104,"marketCap":83870714},{"date":"2021-08-06","value":-66.679409,"marketCap":78298096},{"date":"2021-08-13","value":-58.4823,"marketCap":68672665},{"date":"2021-08-20","value":-48.559483,"marketCap":57020827},{"date":"2021-08-27","value":-79.14285,"marketCap":92933254},{"date":"2021-09-03","value":-52.250579,"marketCap":61355086},{"date":"2021-09-10","value":-52.154707,"marketCap":61242508},{"date":"2021-09-17","value":-54.359777,"marketCap":63831805},{"date":"2021-09-24","value":-55.48628,"marketCap":65154598},{"date":"2021-10-01","value":-47.073457,"marketCap":55275866},{"date":"2021-10-08","value":-42.663317,"marketCap":50097272},{"date":"2021-10-15","value":-43.14268,"marketCap":50660163},{"date":"2021-10-22","value":-30.542769,"marketCap":48997413},{"date":"2021-10-29","value":-33.788459,"marketCap":54204223},{"date":"2021-11-05","value":-32.831397,"marketCap":52668882},{"date":"2021-11-12","value":-32.956231,"marketCap":52869144},{"date":"2021-11-19","value":-30.542769,"marketCap":48997413},{"date":"2021-11-26","value":-30.958884,"marketCap":49664953},{"date":"2021-12-03","value":-26.880966,"marketCap":43123064},{"date":"2021-12-10","value":-26.756132,"marketCap":42922802},{"date":"2021-12-17","value":-22.594991,"marketCap":36247405},{"date":"2021-12-23","value":-22.84466,"marketCap":36647929},{"date":"2021-12-31","value":-20.888924,"marketCap":33510492},{"date":"2022-01-07","value":-19.557359,"marketCap":31374365},{"date":"2022-01-14","value":-20.47281,"marketCap":32842953},{"date":"2022-01-21","value":-19.89025,"marketCap":31908397},{"date":"2022-01-28","value":-13.362585,"marketCap":30486162},{"date":"2022-02-04","value":-13.822306,"marketCap":31534997},{"date":"2022-02-11","value":-14.006195,"marketCap":31954532},{"date":"2022-02-18","value":-13.393232,"marketCap":30556084},{"date":"2022-02-25","value":-13.27064,"marketCap":30276394},{"date":"2022-03-04","value":-12.412492,"marketCap":28318567},{"date":"2022-03-11","value":-11.033327,"marketCap":25172060},{"date":"2022-03-18","value":-12.412492,"marketCap":28318567},{"date":"2022-03-25","value":-12.473788,"marketCap":28458412},{"date":"2022-04-01","value":-13.148047,"marketCap":29996705},{"date":"2022-04-08","value":-11.983418,"marketCap":27339654},{"date":"2022-04-14","value":-12.2899,"marketCap":28038878},{"date":"2022-04-22","value":-12.075363,"marketCap":27549421},{"date":"2022-04-29","value":-6.681162,"marketCap":21247671},{"date":"2022-05-06","value":-6.697115,"marketCap":21298407},{"date":"2022-05-13","value":-6.939445,"marketCap":22069073},{"date":"2022-05-20","value":-9.494923,"marketCap":30196097},{"date":"2022-05-27","value":-9.032294,"marketCap":28724825},{"date":"2022-06-03","value":-9.605073,"marketCap":30546399},{"date":"2022-06-10","value":-7.853689,"marketCap":24976586},{"date":"2022-06-17","value":-7.137715,"marketCap":22699618},{"date":"2022-06-24","value":-8.151094,"marketCap":25922403},{"date":"2022-07-01","value":-8.018914,"marketCap":25502040},{"date":"2022-07-08","value":-8.018914,"marketCap":25502040},{"date":"2022-07-15","value":-8.217184,"marketCap":26132585},{"date":"2022-07-22","value":-6.365545,"marketCap":24243655},{"date":"2022-07-29","value":-6.328101,"marketCap":24101046},{"date":"2022-08-05","value":-6.814877,"marketCap":25954972},{"date":"2022-08-12","value":-6.627655,"marketCap":25241923},{"date":"2022-08-19","value":-6.328101,"marketCap":24101046},{"date":"2022-08-26","value":-6.309378,"marketCap":24029741},{"date":"2022-09-02","value":-6.103434,"marketCap":23245387},{"date":"2022-09-09","value":-6.4966,"marketCap":24742789},{"date":"2022-09-16","value":-6.459156,"marketCap":24600180},{"date":"2022-09-23","value":-5.560491,"marketCap":21177546},{"date":"2022-09-30","value":-5.223491,"marketCap":19894058},{"date":"2022-10-07","value":-5.29838,"marketCap":20179278},{"date":"2022-10-14","value":-3.706994,"marketCap":14118364},{"date":"2022-10-21","value":-3.03546,"marketCap":14350868},{"date":"2022-10-28","value":-2.871381,"marketCap":13575145},{"date":"2022-11-04","value":-2.608855,"marketCap":12333989},{"date":"2022-11-11","value":-2.871381,"marketCap":13575145},{"date":"2022-11-18","value":-2.772934,"marketCap":13109711},{"date":"2022-11-25","value":-2.641671,"marketCap":12489133},{"date":"2022-12-02","value":-2.904197,"marketCap":13730290},{"date":"2022-12-09","value":-2.600651,"marketCap":12295203},{"date":"2022-12-16","value":-2.428368,"marketCap":11480694},{"date":"2022-12-23","value":-2.297105,"marketCap":10860116},{"date":"2022-12-30","value":-2.444776,"marketCap":11558266},{"date":"2023-01-06","value":-2.576039,"marketCap":12178844},{"date":"2023-01-13","value":-2.84677,"marketCap":13458787},{"date":"2023-01-20","value":-2.937013,"marketCap":13885434},{"date":"2023-01-27","value":-3.101092,"marketCap":14661157},{"date":"2023-02-03","value":-3.133908,"marketCap":14816301},{"date":"2023-02-10","value":-3.002645,"marketCap":14195723},{"date":"2023-02-17","value":-2.953421,"marketCap":13963006},{"date":"2023-02-24","value":-3.056094,"marketCap":13497573},{"date":"2023-03-03","value":-3.179041,"marketCap":14040579},{"date":"2023-03-10","value":-2.652128,"marketCap":11713411},{"date":"2023-03-17","value":-2.546745,"marketCap":11247977},{"date":"2023-03-24","value":-2.55801,"marketCap":11297730},{"date":"2023-03-31","value":-2.593293,"marketCap":11453560},{"date":"2023-04-06","value":-2.487444,"marketCap":10986068},{"date":"2023-04-14","value":-2.540368,"marketCap":11219814},{"date":"2023-04-21","value":-2.52749,"marketCap":11162936},{"date":"2023-04-28","value":-2.522727,"marketCap":11141899},{"date":"2023-05-05","value":-1.64123,"marketCap":8259030},{"date":"2023-05-11","value":-1.618005,"marketCap":8142157},{"date":"2023-05-19","value":-1.548056,"marketCap":7790159},{"date":"2023-05-26","value":-1.604607,"marketCap":8074735},{"date":"2023-06-02","value":-1.573449,"marketCap":7917944},{"date":"2023-06-09","value":-1.522818,"marketCap":7663159},{"date":"2023-06-16","value":-1.553664,"marketCap":7818382},{"date":"2023-06-23","value":-1.573449,"marketCap":7917944},{"date":"2023-06-29","value":-1.508019,"marketCap":7588683},{"date":"2023-07-07","value":-1.445392,"marketCap":7273533},{"date":"2023-07-14","value":-1.464398,"marketCap":7369176},{"date":"2023-07-21","value":-1.497659,"marketCap":7536550},{"date":"2023-07-28","value":-1.318831,"marketCap":7133989},{"date":"2023-08-04","value":-1.38241,"marketCap":7477907},{"date":"2023-08-11","value":-1.373369,"marketCap":7429003},{"date":"2023-08-18","value":-1.256159,"marketCap":6794977},{"date":"2023-08-25","value":-1.138791,"marketCap":6160093},{"date":"2023-09-01","value":-1.118014,"marketCap":6047701},{"date":"2023-09-08","value":-1.180028,"marketCap":6383160},{"date":"2023-09-15","value":-1.126825,"marketCap":6095363},{"date":"2023-09-22","value":-1.095083,"marketCap":5923663},{"date":"2023-09-29","value":-1.049058,"marketCap":5674697},{"date":"2023-10-06","value":-1.015729,"marketCap":5494412},{"date":"2023-10-13","value":-0.983988,"marketCap":5322711},{"date":"2023-10-20","value":-1.02157,"marketCap":5526005},{"date":"2023-10-27","value":-0.832183,"marketCap":4636768},{"date":"2023-11-03","value":-0.740592,"marketCap":4126436},{"date":"2023-11-10","value":-0.755857,"marketCap":4211491},{"date":"2023-11-17","value":-0.755549,"marketCap":4209773},{"date":"2023-11-24","value":-0.765185,"marketCap":4263466},{"date":"2023-12-01","value":-0.757475,"marketCap":4220509},{"date":"2023-12-08","value":-0.672669,"marketCap":3747984},{"date":"2023-12-15","value":-0.674596,"marketCap":3758723},{"date":"2023-12-22","value":-0.645685,"marketCap":3597635},{"date":"2023-12-29","value":-0.728564,"marketCap":4059421},{"date":"2024-01-05","value":-0.654744,"marketCap":3648109},{"date":"2024-01-12","value":-0.610992,"marketCap":3404329},{"date":"2024-01-19","value":-0.609064,"marketCap":3393590},{"date":"2024-01-26","value":-0.587863,"marketCap":3275459},{"date":"2024-02-02","value":-0.614827,"marketCap":3425700},{"date":"2024-02-09","value":-0.603282,"marketCap":3361372},{"date":"2024-02-16","value":-0.639903,"marketCap":3565417},{"date":"2024-02-23","value":-0.483549,"marketCap":3157327},{"date":"2024-03-01","value":-0.932692,"marketCap":6090000},{"date":"2024-03-08","value":-1.210881,"marketCap":7906429},{"date":"2024-03-15","value":-1.15916,"marketCap":7568717},{"date":"2024-03-22","value":-1.238262,"marketCap":8085217},{"date":"2024-03-28","value":-1.265644,"marketCap":8264006},{"date":"2024-04-05","value":-1.188549,"marketCap":7760617},{"date":"2024-04-12","value":-1.171329,"marketCap":7648179},{"date":"2024-04-19","value":-1.110481,"marketCap":7250871},{"date":"2024-04-26","value":-1.341704,"marketCap":8760641},{"date":"2024-05-03","value":-1.359959,"marketCap":8879833},{"date":"2024-05-10","value":-1.341704,"marketCap":8760641},{"date":"2024-05-17","value":-1.020029,"marketCap":8144814},{"date":"2024-05-24","value":-0.957832,"marketCap":7648179},{"date":"2024-05-31","value":-0.945392,"marketCap":7548852},{"date":"2024-06-07","value":-0.949706,"marketCap":7583298},{"date":"2024-06-14","value":-0.937111,"marketCap":7482724},{"date":"2024-06-21","value":-0.957264,"marketCap":7643643},{"date":"2024-06-28","value":-0.933332,"marketCap":7452551},{"date":"2024-07-05","value":-0.939353,"marketCap":7500626},{"date":"2024-07-12","value":-0.919477,"marketCap":7341920},{"date":"2024-07-15","value":-0.932073,"marketCap":7442494},{"date":"2024-08-02","value":-0.889248,"marketCap":7100542},{"date":"2024-08-09","value":-0.760744,"marketCap":6037104},{"date":"2024-08-16","value":-0.852646,"marketCap":6766419},{"date":"2024-08-23","value":-0.920296,"marketCap":7303275},{"date":"2024-08-30","value":-0.990601,"marketCap":7861201},{"date":"2024-09-06","value":-0.975182,"marketCap":7738838},{"date":"2024-09-13","value":-1.033897,"marketCap":8204789},{"date":"2024-09-20","value":-0.975182,"marketCap":7738838},{"date":"2024-09-27","value":-1.021133,"marketCap":8103496},{"date":"2024-10-04","value":-1.039717,"marketCap":8250979},{"date":"2024-10-11","value":-1.059425,"marketCap":8407377},{"date":"2024-10-18","value":-1.151327,"marketCap":9136691},{"date":"2024-10-25","value":-1.033897,"marketCap":8204789},{"date":"2024-10-31","value":-1.028791,"marketCap":8164272},{"date":"2024-11-08","value":-1.010921,"marketCap":7759097},{"date":"2024-11-15","value":-1.000363,"marketCap":7678062},{"date":"2024-11-22","value":-1.104476,"marketCap":8477159},{"date":"2024-11-29","value":-1.136412,"marketCap":8722282},{"date":"2024-12-06","value":-1.147058,"marketCap":8803989},{"date":"2024-12-13","value":-1.037941,"marketCap":7966487},{"date":"2024-12-20","value":-1.037941,"marketCap":7966487},{"date":"2024-12-27","value":-1.042465,"marketCap":8001212},{"date":"2025-01-03","value":-1.045925,"marketCap":8027767},{"date":"2025-01-10","value":-1.0752,"marketCap":8252463},{"date":"2025-01-17","value":-1.045925,"marketCap":8027767},{"date":"2025-01-24","value":-1.071208,"marketCap":8221823},{"date":"2025-01-31","value":-1.120444,"marketCap":8599720},{"date":"2025-02-07","value":-1.165688,"marketCap":8946977},{"date":"2025-02-14","value":-1.165688,"marketCap":8946977},{"date":"2025-02-21","value":-1.176333,"marketCap":9028685},{"date":"2025-02-28","value":-1.168349,"marketCap":8967404},{"date":"2025-03-07","value":-1.165688,"marketCap":8946977},{"date":"2025-03-13","value":-1.163532,"marketCap":8930432}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-13","value":16.859249,"marketCap":225947653985}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-13","value":76.365069,"marketCap":177365508197}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-13","value":76.750013,"marketCap":142294524787}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":42.416563,"rank":78,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.157716,"marketCap":2333415},{"symbol":"AORT","name":"Artivion","value":-73.935541,"marketCap":987704889},{"symbol":"LIVN","name":"LivaNova PLC","value":33.581988,"marketCap":2123523458},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.6130389015,"marketCap":86822842},{"symbol":"IDXX","name":"愛德士實驗室","value":37.775662,"marketCap":33539763289},{"symbol":"IART","name":"英特格拉生命科學","value":-247.314052,"marketCap":1717348780},{"symbol":"ISRG","name":"直覺外科公司","value":76.365069,"marketCap":177365508197},{"symbol":"IRIX","name":"艾里德克斯","value":-1.854181,"marketCap":20462747},{"symbol":"MASI","name":"麥斯莫醫療","value":-29.667412,"marketCap":9045593954},{"symbol":"MDT","name":"美敦力","value":27.5506,"marketCap":117365556142},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163532,"marketCap":8930432},{"symbol":"OMCL","name":"Omnicell","value":124.408177,"marketCap":1558958862},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.190734,"marketCap":654016965},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-5.088542,"marketCap":400040856},{"symbol":"STXS","name":"趨實醫療設備","value":-6.493668,"marketCap":156140251},{"symbol":"STE","name":"思泰瑞醫療","value":47.161606,"marketCap":22052389591},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.523144,"marketCap":4019290844},{"symbol":"SYK","name":"史賽克","value":46.38615,"marketCap":138833748112},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":29.971242896164252,"marketCap":12348152281.64},{"symbol":"BDX","name":"碧迪醫療","value":37.212884,"marketCap":64266649928},{"symbol":"HOLX","name":"豪洛捷","value":18.427695,"marketCap":13710205293},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.450599,"marketCap":13458491},{"symbol":"DXCM","name":"德康醫療","value":47.988594,"marketCap":27651027993},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.160334,"marketCap":357184626},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.211868,"marketCap":2486754077},{"symbol":"PHG","name":"飛利浦","value":-31.8746,"marketCap":24308494839.76},{"symbol":"ABT","name":"雅培","value":16.859249,"marketCap":225947653985},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.416179,"marketCap":40278958},{"symbol":"BAX","name":"百特國際","value":-27.126373,"marketCap":17605016112},{"symbol":"BMRA","name":"Biomerica Inc","value":-1.976011,"marketCap":11075544},{"symbol":"CNMD","name":"CONMED Corporation","value":13.799191,"marketCap":1827330325},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":22.912747,"marketCap":20708540950},{"symbol":"DXR","name":"Daxor Corp","value":75.070618,"marketCap":40262925},{"symbol":"FONR","name":"福納","value":11.004431,"marketCap":85849922},{"symbol":"KEQU","name":"基瓦尼科技","value":7.536428,"marketCap":141292953},{"symbol":"PDEX","name":"Pro-Dex","value":22.486119,"marketCap":151736330},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.55867,"marketCap":150346357},{"symbol":"TFX","name":"泰利福","value":90.184185,"marketCap":6283583065},{"symbol":"BSX","name":"波士頓科學","value":76.750013,"marketCap":142294524787},{"symbol":"RMD","name":"瑞思邁","value":25.850589,"marketCap":32279785497},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.033124,"marketCap":28196413},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.534103,"marketCap":28549957},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-16.177716,"marketCap":74690718},{"symbol":"SRDX","name":"SurModics","value":-26.504207,"marketCap":381846106},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.582063,"marketCap":11835669},{"symbol":"EW","name":"愛德華茲","value":9.648117,"marketCap":40277029000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":63.672212,"marketCap":2258071310},{"symbol":"DCTH","name":"迪卡斯","value":-15.457148,"marketCap":407852314},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.510412,"marketCap":2072329947},{"symbol":"PODD","name":"銀休特","value":41.699163,"marketCap":17442759711},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.133751,"marketCap":58507138},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.627674,"marketCap":5999694},{"symbol":"ARAY","name":"精確射線","value":-42.80685,"marketCap":187151550},{"symbol":"ATRC","name":"AtriCure公司","value":-35.748227,"marketCap":1597874254},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.238042,"marketCap":3806774},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.049596,"marketCap":302799052},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.255268,"marketCap":364194135},{"symbol":"LMAT","name":"勒梅特微管醫療","value":41.758926,"marketCap":1838979599},{"symbol":"ZYXI","name":"Zynex, Inc.","value":36.346553,"marketCap":108821580},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.917335,"marketCap":5842780149},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.486465,"marketCap":31301975},{"symbol":"STIM","name":"Neuronetics Inc.","value":-5.96695,"marketCap":257796089},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.946463,"marketCap":35382807},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.692666,"marketCap":380377664},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.439824,"marketCap":312739420},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.373463,"marketCap":4350843},{"symbol":"INGN","name":"Inogen Inc","value":-5.825145,"marketCap":209052806},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.309636,"marketCap":5511654},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.165617,"marketCap":291309794},{"symbol":"GMED","name":"Globus Medical Inc","value":95.225661,"marketCap":9806719502},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.387544,"marketCap":4326930},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.284734,"marketCap":12054655},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.313392,"marketCap":2214738},{"symbol":"AXGN","name":"AxoGen Inc.","value":-77.659479,"marketCap":773799048},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.50013,"marketCap":1378066657},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.931033,"marketCap":671864404},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-618.6711,"marketCap":240663058},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.5362695017614496,"marketCap":253781149.35},{"symbol":"MYO","name":"Myomo Inc.","value":-29.192056,"marketCap":180515761},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.488338,"marketCap":1507499},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.306628,"marketCap":50328320},{"symbol":"PEN","name":"Penumbra Inc","value":734.282433,"marketCap":10288765456},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.43854,"marketCap":75236768},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.193769,"marketCap":3194043952},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.23905521707057,"marketCap":187642280.54},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.758846,"marketCap":180850807},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.35805,"marketCap":4497110},{"symbol":"TNDM","name":"糖尿病保健","value":-12.993526,"marketCap":1247703315},{"symbol":"POAI","name":"Predictive Oncology","value":-0.539272,"marketCap":7533702},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.380578,"marketCap":2901750},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.217053,"marketCap":1914077},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.118835,"marketCap":4822168719},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.386706,"marketCap":15964876},{"symbol":"FEMY","name":"Femasys Inc","value":-1.846712,"marketCap":33431763},{"symbol":"NVCR","name":"NovoCure Limited","value":-13.440648,"marketCap":2266456145},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.249861,"marketCap":3726675},{"symbol":"INMD","name":"InMode Ltd.","value":6.968338,"marketCap":1263185447},{"symbol":"ELMD","name":"Electromed","value":31.884144,"marketCap":215632468},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.655619470561704,"marketCap":212948703.47},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.256315,"marketCap":626183461},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.365866,"marketCap":75548913},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.744226,"marketCap":53159048},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.830164,"marketCap":12684907},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.680897,"marketCap":138084946},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.052863,"marketCap":1095668360},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.616332,"marketCap":16205223},{"symbol":"GUTS","name":"Fractyl Health","value":-0.964959,"marketCap":66286899},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.886505,"marketCap":10044098},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.253762,"marketCap":3481613},{"symbol":"ECOR","name":"Electrocore LLC","value":-6.818789,"marketCap":86530431},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025431,"marketCap":363835},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037748,"marketCap":1892965},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.535667,"marketCap":3157008933},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.883859,"marketCap":322441929},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.631873,"marketCap":70398413},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.625696,"marketCap":61604076},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.852482,"marketCap":394399206.95},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.178855,"marketCap":1584473},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.430438,"marketCap":22511054},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.539925,"marketCap":15626513},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.37233,"marketCap":5073744},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.014281,"marketCap":653463276},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.842232,"marketCap":1053780677},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.277624,"marketCap":6752932},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.185545,"marketCap":512029832},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.242821,"marketCap":31075240},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.869078,"marketCap":54237450},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.198293,"marketCap":621460444},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.893664,"marketCap":517449050},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.250417,"marketCap":2150716},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.089952,"marketCap":29398114},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.059726,"marketCap":79604445},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.295753,"marketCap":1899032},{"symbol":"CBLL","name":"Ceribell","value":-19.115595,"marketCap":773321388},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.291505,"marketCap":186473910},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.649026,"marketCap":152814374},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.085647,"marketCap":11613186},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.543997,"marketCap":28286705},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.632992,"marketCap":73187451},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.251566,"marketCap":2939301},{"symbol":"NVST","name":"Envista Holdings","value":-2.576818,"marketCap":2882428124},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.011085,"marketCap":55464177},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.783475,"marketCap":103003752},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.683702,"marketCap":18609962},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.557345,"marketCap":350118426},{"symbol":"HYPR","name":"Hyperfine","value":-1.723849,"marketCap":70701924},{"symbol":"ZJYL","name":"中進醫療","value":35.773171,"marketCap":131499564},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.209869,"marketCap":28938611},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.848462,"marketCap":15501008},{"symbol":"BDMD","name":"百德醫療","value":15.086135,"marketCap":189268926},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.225803,"marketCap":38317025394},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.287063,"marketCap":13240018},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.149773,"marketCap":2225567}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NURO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NURO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492181814","title":"Neurometrix, Inc.盤中異動 早盤股價大漲8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181814?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:30","pubTimestamp":1734532229,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时30分，Neurometrix, Inc.股票出现波动，股价快速上涨8.49%。截至发稿，该股报4.09美元/股，成交量5946股，换手率0.29%，振幅0.00%。Neurometrix, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Biosig Technologies, Inc.、Quantum-Si Incorporated、Qt Imaging Holdings, Inc.涨幅较大，Quantum-Si Incorporated、Sintx Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为3.92%、2.41%、0.54%，振幅较大的相关个股有Sight Sciences, Inc.、Nanovibronix, Inc.、Nano-X Imaging Ltd，振幅分别为2.49%、1.95%、1.23%。Neurometrix, Inc.公司简介：NeuroMetrix Inc 是一家商业阶段的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223029984cb22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223029984cb22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NURO","BK4082"],"gpt_icon":0},{"id":"2492962953","title":"Neurometrix, Inc.盤中異動 快速下挫6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962953?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:06","pubTimestamp":1734451582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时06分，Neurometrix, Inc.股票出现波动，股价快速跳水6.92%。Neurometrix, Inc.股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 、沃氪医疗涨幅较大，Sintx Technologies, Inc.、Semler Scientific, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为60.58%、8.36%、8.17%，振幅较大的相关个股有Neuroone Medical Technologies Corporation、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为38.33%、30.66%、22.00%。Neurometrix, Inc.公司简介：NeuroMetrix Inc 是一家商业阶段的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000622984c91f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000622984c91f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NURO"],"gpt_icon":0},{"id":"2491337669","title":"Neurometrix, Inc.盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337669?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:30","pubTimestamp":1734100256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时30分，Neurometrix, Inc.股票出现异动，股价快速下挫5.13%。截至发稿，该股报3.70美元/股，成交量311股，换手率0.02%，振幅0.00%。Neurometrix, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Senseonics Holdings, Inc.、Tivic Health Systems, Inc.、Biosig Technologies, Inc.涨幅较大，Spectral Ai, Inc.、Senseonics Holdings, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为18.33%、2.40%、1.09%，振幅较大的相关个股有Quantum-Si Incorporated、Avita Medical, Inc.、Owlet, Inc.，振幅分别为6.08%、4.45%、4.10%。Neurometrix, Inc.公司简介：NeuroMetrix Inc 是一家商业阶段的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223056ab758bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223056ab758bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NURO"],"gpt_icon":0},{"id":"2489656012","title":"Neurometrix, Inc.盤中異動 下午盤快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489656012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489656012?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 04:28","pubTimestamp":1733516893,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时28分，Neurometrix, Inc.股票出现异动，股价快速跳水5.10%。截至发稿，该股报4.09美元/股，成交量2039股，换手率0.10%，振幅4.87%。Neurometrix, Inc.股票所在的医疗器械行业中，整体跌幅为0.06%。其相关个股中，Nano-X Imaging Ltd、Dih Holdings Us Inc C/Wts 20/04/2028 、Trisalus Life Sciences, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nano-X Imaging Ltd、Spectral Ai, Inc.较为活跃，换手率分别为74.20%、26.72%、14.71%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 、Spectral Ai Inc C/Wts ，振幅分别为63.67%、27.50%、26.63%。Neurometrix, Inc.公司简介：NeuroMetrix Inc 是一家商业阶段的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207042813ab637f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207042813ab637f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NURO","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23}]}}